History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,490,000 +0 0.13% 230,950
2025-10-13 2025-10-09 0.158 1,490,000 +0 0.13% 235,420
2025-10-10 2025-10-08 0.158 1,490,000 +0 0.13% 235,420
2025-10-09 2025-10-06 0.161 1,490,000 +10,000 0.13% 239,890
2025-08-01 2025-07-30 0.165 1,480,000 -10,000 0.12% 244,200
2025-06-06 2025-06-04 0.178 1,490,000 +50,000 0.13% 265,220
2025-05-12 2025-05-08 0.187 1,440,000 +30,000 0.12% 269,280
2025-04-22 2025-04-16 0.175 1,410,000 +100,000 0.12% 246,750
2025-04-11 2025-04-09 0.180 1,310,000 +10,000 0.11% 235,800
2025-04-09 2025-04-07 0.180 1,300,000 +100,000 0.11% 234,000
2025-04-08 2025-04-03 0.202 1,200,000 +20,000 0.10% 242,400
2025-04-07 2025-04-02 0.203 1,180,000 +10,000 0.10% 239,540
2025-04-03 2025-04-01 0.202 1,170,000 +200,000 0.10% 236,340
2025-03-28 2025-03-26 0.200 970,000 +50,000 0.08% 194,000
2025-03-04 2025-02-28 0.204 920,000 +30,000 0.08% 187,680
2025-02-25 2025-02-21 0.222 890,000 +20,000 0.08% 197,580
2025-02-24 2025-02-20 0.234 870,000 +20,000 0.07% 203,580
2025-01-07 2025-01-03 0.225 850,000 +10,000 0.07% 191,250
2024-11-28 2024-11-26 0.320 840,000 +20,000 0.07% 268,800
2024-11-21 2024-11-19 0.295 820,000 -90,000 0.07% 241,900
2024-11-15 2024-11-13 0.300 910,000 -5,000 0.08% 273,000
2024-11-07 2024-11-05 0.345 915,000 -510,000 0.08% 315,675
2024-11-06 2024-11-04 0.355 1,425,000 -1,130,000 0.12% 505,875
2024-11-05 2024-11-01 0.370 2,555,000 -540,000 0.22% 945,350
2024-11-04 2024-10-31 0.400 3,095,000 -290,000 0.26% 1,238,000
2024-11-01 2024-10-30 0.400 3,385,000 -360,000 0.29% 1,354,000
2024-10-31 2024-10-29 0.385 3,745,000 -550,000 0.32% 1,441,825
2024-10-17 2024-10-15 0.310 4,295,000 +11,500 0.36% 1,331,450
2024-10-16 2024-10-14 0.350 4,283,500 +40,000 0.36% 1,499,225
2024-10-07 2024-10-03 0.415 4,243,500 +30,000 0.36% 1,761,052
2024-10-02 2024-09-27 0.310 4,213,500 +70,000 0.36% 1,306,185
2024-09-30 2024-09-26 0.300 4,143,500 +2,420,000 0.35% 1,243,050
2024-09-27 2024-09-25 0.240 1,723,500 +890,000 0.15% 413,640
2023-11-06 2023-11-02 0.210 833,500 +145,000 0.09% 175,035
2023-09-19 2023-09-15 0.208 688,500 +11,195 0.22% 143,475
2023-09-13 2023-09-11 0.201 677,305 +24,594 0.22% 136,323
2023-09-07 2023-09-05 0.220 652,711 -49,187 0.21% 143,316
2023-08-23 2023-08-21 0.231 701,898 -492 0.23% 161,964
2023-07-27 2023-07-25 0.254 702,390 +196,748 0.23% 178,500
2023-05-31 2023-05-29 0.202 505,642 -258,232 0.20% 102,286
2023-05-12 2023-05-10 0.280 763,874 +59,024 0.30% 213,538
2023-04-12 2023-04-06 0.300 704,850 -983 0.27% 211,368
2023-02-01 2023-01-30 0.310 705,833 -59,025 0.27% 218,837
2023-01-30 2023-01-26 0.315 764,858 -196,748 0.30% 241,025
2022-12-16 2022-12-14 0.325 961,606 +29,513 0.37% 312,800
2022-11-28 2022-11-24 0.366 932,093 -14,757 0.36% 341,100
2022-10-28 2022-10-26 0.354 946,850 -31,559 0.37% 335,323
2022-10-07 2022-10-05 0.374 978,409 -30,496 0.37% 365,750
2022-10-06 2022-10-03 0.374 1,008,905 +30,496 0.38% 377,150
2022-09-14 2022-09-09 0.433 978,409 +55,909 0.40% 423,500
2022-09-07 2022-09-05 0.413 922,500 +50,826 0.38% 381,150
2022-08-25 2022-08-23 0.531 871,674 +116,901 0.36% 463,050
2022-08-10 2022-08-08 0.649 754,773 -50,826 0.31% 490,050
2022-08-09 2022-08-05 0.649 805,599 -65,566 0.33% 523,050
2022-08-02 2022-07-29 0.551 871,165 +116,392 0.36% 479,920
2022-06-24 2022-06-22 0.807 754,773 -50,826 0.32% 608,850
2022-06-10 2022-06-08 0.905 805,599 -38,120 0.34% 729,100
2022-06-09 2022-06-07 1.161 843,719 -38,120 0.36% 979,400
2022-06-08 2022-06-06 1.082 881,839 -35,578 0.37% 954,250
2022-06-07 2022-06-02 1.003 917,417 +86,405 0.39% 920,550
2022-05-24 2022-05-20 0.708 831,012 -2,542 0.35% 588,600
2022-05-23 2022-05-19 0.748 833,554 +25,414 0.35% 623,200
2022-05-19 2022-05-17 0.767 808,140 -60,992 0.34% 620,100
2022-05-18 2022-05-16 0.885 869,132 +60,992 0.39% 769,500
2022-03-17 2022-03-15 0.531 808,140 -50,827 0.36% 429,300
2022-02-18 2022-02-16 0.748 858,967 -7,624 0.39% 642,200
2022-02-04 2022-01-27 0.728 866,591 -76,240 0.39% 630,850
2022-01-04 2021-12-31 0.767 942,831 -20,330 0.42% 723,450
2021-12-15 2021-12-13 0.807 963,161 -1,525 0.43% 776,950
2021-12-08 2021-12-06 0.807 964,686 -5,083 0.43% 778,180
2021-10-05 2021-09-30 0.944 969,769 +90,980 0.44% 915,840
2021-10-04 2021-09-29 0.826 878,789 +9,657 0.40% 726,180
2021-09-08 2021-09-06 1.043 869,132 -5,083 0.39% 906,300
2021-08-25 2021-08-23 1.082 874,215 -508 0.39% 946,000
2021-08-10 2021-08-06 1.141 874,723 -7,116 0.39% 998,180
2021-08-02 2021-07-29 1.141 881,839 -101,653 0.40% 1,006,300
2021-07-30 2021-07-28 1.121 983,492 +21,856 0.44% 1,102,950
2021-07-28 2021-07-26 1.220 961,636 +1,016 0.43% 1,173,040
2021-07-22 2021-07-20 1.259 960,620 +10,674 0.43% 1,209,600
2021-07-21 2021-07-19 1.279 949,946 -9,149 0.43% 1,214,850
2021-07-09 2021-07-07 1.318 959,095 +3,558 0.43% 1,264,290
2021-07-07 2021-07-05 1.318 955,537 +7,624 0.43% 1,259,600
2021-06-29 2021-06-25 1.358 947,913 -5,083 0.43% 1,286,850
2021-06-18 2021-06-16 1.417 952,996 +5,083 0.44% 1,350,000
2021-06-08 2021-06-04 1.318 947,913 -370,017 0.43% 1,249,550
2021-06-04 2021-06-02 1.338 1,317,930 -15,248 0.60% 1,763,240
2021-05-28 2021-05-26 1.456 1,333,178 +15,248 0.64% 1,941,020
2021-05-17 2021-05-13 1.279 1,317,930 -30,496 0.63% 1,685,450
2021-05-13 2021-05-11 1.279 1,348,426 +5,083 0.64% 1,724,450
2021-04-30 2021-04-28 1.397 1,343,343 -25,413 0.64% 1,876,530
2021-04-19 2021-04-15 1.377 1,368,756 -5,083 0.67% 1,885,100
2021-04-14 2021-04-12 1.259 1,373,839 -2,541 0.67% 1,729,920
2021-04-09 2021-04-07 1.279 1,376,380 -7,624 0.67% 1,760,200
2021-04-08 2021-04-01 1.259 1,384,004 +2,541 0.67% 1,742,720
2021-03-31 2021-03-29 1.338 1,381,463 -10,165 0.67% 1,848,240
2021-03-26 2021-03-24 1.358 1,391,628 -10,165 0.68% 1,889,220
2021-03-22 2021-03-18 1.397 1,401,793 -6,608 0.68% 1,958,179
2021-03-19 2021-03-17 1.397 1,408,401 -25,413 0.69% 1,967,410
2021-03-18 2021-03-16 1.397 1,433,814 -10,165 0.70% 2,002,910
2021-03-16 2021-03-12 1.417 1,443,979 -10,166 0.70% 2,045,520
2021-03-15 2021-03-11 1.436 1,454,145 -1,016 0.71% 2,088,531
2021-03-12 2021-03-10 1.417 1,455,161 -10,674 0.71% 2,061,360
2021-03-11 2021-03-09 1.397 1,465,835 -10,165 0.72% 2,047,640
2021-03-09 2021-03-05 1.495 1,476,000 -27,955 0.72% 2,207,040
2021-03-05 2021-03-03 1.456 1,503,955 -1,016 0.73% 2,189,661
2021-03-02 2021-02-26 1.456 1,504,971 -35,579 0.73% 2,191,140
2021-03-01 2021-02-25 1.476 1,540,550 +35,579 0.75% 2,273,251
2021-02-24 2021-02-22 1.476 1,504,971 -5,083 0.73% 2,220,750
2021-02-19 2021-02-17 1.594 1,510,054 -51,843 0.74% 2,406,510
2021-02-18 2021-02-16 1.436 1,561,897 -152,479 0.76% 2,243,290
2021-02-10 2021-02-08 1.259 1,714,376 +15,248 0.84% 2,158,720
2021-01-28 2021-01-26 1.436 1,699,128 -20,331 0.83% 2,440,390
2021-01-26 2021-01-22 1.436 1,719,459 -5,082 0.84% 2,469,590
2021-01-22 2021-01-20 1.456 1,724,541 -59,976 0.84% 2,510,820
2021-01-21 2021-01-19 1.495 1,784,517 -121,983 0.87% 2,668,361
2021-01-20 2021-01-18 1.456 1,906,500 -15,248 0.93% 2,775,740
2021-01-19 2021-01-15 1.417 1,921,748 +4,574 0.94% 2,722,320
2021-01-18 2021-01-14 1.574 1,917,174 +66,075 0.94% 3,017,601
2021-01-15 2021-01-13 1.318 1,851,099 -10,165 0.90% 2,440,140
2021-01-13 2021-01-11 1.180 1,861,264 -5,083 0.91% 2,197,199
2021-01-12 2021-01-08 1.240 1,866,347 -55,909 0.91% 2,313,360
2021-01-11 2021-01-07 1.259 1,922,256 +17,789 0.94% 2,420,480
2021-01-07 2021-01-05 1.299 1,904,467 -8,132 0.93% 2,473,020
2021-01-06 2021-01-04 1.299 1,912,599 +41,169 0.93% 2,483,580
2021-01-05 2020-12-31 1.318 1,871,430 +70,141 0.91% 2,466,940
2020-12-28 2020-12-22 1.299 1,801,289 -9,657 0.88% 2,339,040
2020-12-21 2020-12-17 1.338 1,810,946 +20,330 0.88% 2,422,840
2020-12-09 2020-12-07 1.318 1,790,616 -10,165 0.87% 2,360,410
2020-12-08 2020-12-04 1.358 1,800,781 +5,083 0.88% 2,444,670
2020-12-04 2020-12-02 1.318 1,795,698 -25,414 0.88% 2,367,110
2020-12-03 2020-12-01 1.358 1,821,112 -5,082 0.89% 2,472,271
2020-11-30 2020-11-26 1.417 1,826,194 -5,083 0.89% 2,586,960
2020-11-27 2020-11-25 1.358 1,831,277 -25,413 0.89% 2,486,070
2020-11-26 2020-11-24 1.318 1,856,690 +45,744 0.91% 2,447,510
2020-11-25 2020-11-23 1.377 1,810,946 +3,049 0.88% 2,494,100
2020-11-24 2020-11-20 1.417 1,807,897 +20,331 0.88% 2,561,040
2020-11-19 2020-11-17 1.456 1,787,566 +32,529 0.87% 2,602,580
2020-11-18 2020-11-16 1.456 1,755,037 -74,207 0.86% 2,555,220
2020-11-17 2020-11-13 1.476 1,829,244 -55,909 0.89% 2,699,250
2020-11-16 2020-11-12 1.495 1,885,153 +25,413 0.92% 2,818,840
2020-11-13 2020-11-11 1.574 1,859,740 +50,827 0.91% 2,927,201
2020-11-10 2020-11-06 1.594 1,808,913 -508 0.88% 2,882,790
2020-11-05 2020-11-03 1.613 1,809,421 -64,550 0.88% 2,919,199
2020-11-04 2020-11-02 1.476 1,873,971 -15,248 0.91% 2,765,250
2020-10-30 2020-10-28 1.594 1,889,219 -1,017 0.92% 3,010,770
2020-10-20 2020-10-16 1.672 1,890,236 +5,083 0.92% 3,161,151
2020-10-16 2020-10-14 1.810 1,885,153 +10,165 0.92% 3,412,280
2020-10-15 2020-10-12 1.928 1,874,988 +15,248 0.91% 3,615,221
2020-10-12 2020-10-08 1.771 1,859,740 +5,083 0.91% 3,293,101
2020-09-29 2020-09-25 1.771 1,854,657 -50,826 0.90% 3,284,100
2020-09-25 2020-09-23 1.967 1,905,483 -9,149 0.93% 3,748,999
2020-09-23 2020-09-21 1.889 1,914,632 +20,330 0.93% 3,616,320
2020-09-22 2020-09-18 1.967 1,894,302 +106,273 0.92% 3,727,001
2020-09-15 2020-09-11 1.948 1,788,029 +509 0.92% 3,482,732
2020-09-11 2020-09-09 1.889 1,787,520 +2,033 0.92% 3,376,233
2020-09-09 2020-09-07 1.928 1,785,487 +25,413 0.92% 3,442,651
2020-09-07 2020-09-03 2.007 1,760,074 +44,422 0.91% 3,532,168
2020-09-04 2020-09-02 1.967 1,715,652 +28,463 0.89% 3,375,510
2020-09-03 2020-09-01 1.987 1,687,189 +50,826 0.87% 3,352,705
2020-09-02 2020-08-31 2.007 1,636,363 +59,976 0.84% 3,283,901
2020-08-28 2020-08-26 1.987 1,576,387 +5,082 0.81% 3,132,524
2020-08-27 2020-08-25 2.086 1,571,305 -5,082 0.81% 3,277,001
2020-08-26 2020-08-24 2.105 1,576,387 +25,413 0.81% 3,318,615
2020-08-25 2020-08-21 2.184 1,550,974 +15,248 0.80% 3,387,176
2020-08-24 2020-08-20 2.125 1,535,726 +23,380 0.79% 3,263,230
2020-08-21 2020-08-19 2.164 1,512,346 -45,744 0.78% 3,273,061
2020-08-20 2020-08-18 2.223 1,558,090 +17,789 0.80% 3,464,027
2020-08-19 2020-08-17 2.440 1,540,301 +4,575 0.80% 3,757,834
2020-08-18 2020-08-14 1.967 1,535,726 +5,082 0.79% 3,021,510
2020-08-12 2020-08-10 2.007 1,530,644 +6,100 0.79% 3,071,741
2020-08-11 2020-08-07 1.928 1,524,544 -25,414 0.79% 2,939,519
2020-08-10 2020-08-06 2.007 1,549,958 -24,396 0.80% 3,110,501
2020-08-03 2020-07-30 2.027 1,574,354 +2,541 0.81% 3,190,435
2020-07-28 2020-07-24 2.066 1,571,813 +20,331 0.92% 3,247,136
2020-07-27 2020-07-23 2.204 1,551,482 +17,789 0.91% 3,418,810
2020-07-24 2020-07-22 2.007 1,533,693 +10,673 0.90% 3,077,860
2020-07-23 2020-07-21 2.027 1,523,020 +29,480 0.89% 3,086,406
2020-07-22 2020-07-20 2.027 1,493,540 +60,992 0.87% 3,026,665
2020-07-21 2020-07-17 2.046 1,432,548 +2,033 0.84% 2,931,249
2020-07-20 2020-07-16 2.007 1,430,515 +30,495 0.84% 2,870,799
2020-07-14 2020-07-10 2.381 1,400,020 -2,033 0.82% 3,332,958
2020-07-09 2020-07-07 2.361 1,402,053 -70,140 0.82% 3,310,213
2020-07-08 2020-07-06 2.223 1,472,193 +32,021 0.86% 3,273,056
2020-07-07 2020-07-03 2.243 1,440,172 +8,132 0.84% 3,230,200
2020-07-06 2020-07-02 2.302 1,432,040 +10,165 0.84% 3,296,486
2020-07-02 2020-06-29 2.223 1,421,875 -10,165 0.83% 3,161,186
2020-06-29 2020-06-24 2.263 1,432,040 +2,033 0.84% 3,240,136
2020-06-23 2020-06-19 2.361 1,430,007 +5,082 0.84% 3,376,212
2020-06-22 2020-06-18 2.361 1,424,925 -6,099 0.83% 3,364,213
2020-06-17 2020-06-15 2.341 1,431,024 +25,414 0.84% 3,350,458
2020-06-16 2020-06-12 2.361 1,405,610 +56,925 0.82% 3,318,611
2020-06-11 2020-06-09 2.499 1,348,685 +5,083 0.79% 3,369,958
2020-06-08 2020-06-04 2.400 1,343,602 -20,331 0.79% 3,225,082
2020-06-05 2020-06-03 2.341 1,363,933 -45,744 0.80% 3,193,377
2020-06-03 2020-06-01 2.577 1,409,677 +10,166 0.83% 3,633,299
2020-06-02 2020-05-29 2.479 1,399,511 +10,165 0.82% 3,469,422
2020-05-29 2020-05-27 2.636 1,389,346 +33,037 0.81% 3,662,903
2020-05-28 2020-05-26 2.892 1,356,309 -6,099 0.79% 3,922,710
2020-05-27 2020-05-25 2.853 1,362,408 +149,430 0.80% 3,886,740
2020-05-26 2020-05-22 2.223 1,212,978 +7,115 0.76% 2,696,756
2020-05-25 2020-05-21 2.715 1,205,863 -54,384 0.75% 3,274,065
2020-05-22 2020-05-20 2.007 1,260,247 -1,525 0.79% 2,529,101
2020-05-18 2020-05-14 1.810 1,261,772 -17,789 0.79% 2,283,910
2020-05-15 2020-05-13 1.830 1,279,561 +35,579 0.80% 2,341,285
2020-05-08 2020-05-06 1.810 1,243,982 +5,082 0.78% 2,251,709
2020-05-05 2020-04-29 1.810 1,238,900 -5,591 0.77% 2,242,510
2020-05-04 2020-04-28 1.948 1,244,491 -9,657 0.78% 2,424,026
2020-04-29 2020-04-27 2.046 1,254,148 +10,166 0.78% 2,566,211
2020-04-28 2020-04-24 1.672 1,243,982 +5,082 0.78% 2,080,383
2020-04-27 2020-04-23 1.810 1,238,900 +48,285 0.77% 2,242,510
2020-04-24 2020-04-22 1.849 1,190,615 -29,479 0.74% 2,201,960
2020-04-23 2020-04-21 1.967 1,220,094 +5,083 0.76% 2,400,510
2020-04-16 2020-04-14 2.086 1,215,011 +1,525 0.76% 2,533,940
2020-04-15 2020-04-09 2.164 1,213,486 +31,004 0.76% 2,626,260
2020-04-14 2020-04-08 2.086 1,182,482 +10,165 0.74% 2,466,100
2020-04-09 2020-04-07 2.066 1,172,317 -2,541 0.73% 2,421,835
2020-04-07 2020-04-03 2.105 1,174,858 +1,524 0.73% 2,473,315
2020-04-03 2020-04-01 2.223 1,173,334 +10,166 0.73% 2,608,617
2020-04-02 2020-03-31 2.381 1,163,168 -9,149 0.72% 2,769,096
2020-04-01 2020-03-30 2.164 1,172,317 +10,165 0.73% 2,537,161
2020-03-31 2020-03-27 2.204 1,162,152 +4,066 0.72% 2,560,892
2020-03-30 2020-03-26 2.204 1,158,086 -12,198 0.72% 2,551,932
2020-03-27 2020-03-25 2.322 1,170,284 -14,740 0.73% 2,716,962
2020-03-25 2020-03-23 2.223 1,185,024 +48,285 0.74% 2,634,607
2020-03-24 2020-03-20 2.381 1,136,739 -13,723 0.71% 2,706,178
2020-03-23 2020-03-19 2.322 1,150,462 +2,542 0.72% 2,670,943
2020-03-20 2020-03-18 2.597 1,147,920 +14,231 0.72% 2,981,232
2020-03-19 2020-03-17 2.853 1,133,689 -1,016 0.71% 3,234,240
2020-03-18 2020-03-16 2.971 1,134,705 -1,017 0.71% 3,371,089
2020-03-17 2020-03-13 3.050 1,135,722 +62,008 0.71% 3,463,490
2020-03-16 2020-03-12 3.050 1,073,714 -27,446 0.67% 3,274,391
2020-03-13 2020-03-11 3.187 1,101,160 +8,640 0.69% 3,509,746
2020-03-12 2020-03-10 3.246 1,092,520 -3,557 0.68% 3,546,693
2020-03-11 2020-03-09 3.187 1,096,077 +4,574 0.68% 3,493,545
2020-03-10 2020-03-06 3.404 1,091,503 +64,550 0.68% 3,715,192
2020-03-09 2020-03-05 3.541 1,026,953 +69,632 0.64% 3,636,916
2020-03-05 2020-03-03 3.364 957,321 +1,016 0.60% 3,220,801
2020-03-03 2020-02-28 3.443 956,305 +1,525 0.60% 3,292,644
2020-02-28 2020-02-26 3.738 954,780 -5,591 0.60% 3,569,169
2020-02-27 2020-02-25 3.699 960,371 +15,756 0.60% 3,552,280
2020-02-26 2020-02-24 3.915 944,615 +23,889 0.59% 3,698,437
2020-02-25 2020-02-21 4.053 920,726 +5,591 0.57% 3,731,710
2020-02-24 2020-02-20 4.151 915,135 -82,847 0.57% 3,799,075
2020-02-21 2020-02-19 4.132 997,982 -19,314 0.62% 4,123,370
2020-02-20 2020-02-18 4.250 1,017,296 -1,525 0.63% 4,323,260
2020-02-19 2020-02-17 4.309 1,018,821 -9,149 0.63% 4,389,876
2020-02-17 2020-02-13 4.073 1,027,970 +10,165 0.64% 4,186,596
2020-02-14 2020-02-12 4.210 1,017,805 -12,706 0.63% 4,285,373
2020-02-13 2020-02-11 4.328 1,030,511 -18,806 0.64% 4,460,521
2020-02-12 2020-02-10 4.348 1,049,317 -4,066 0.65% 4,562,567
2020-02-11 2020-02-07 4.328 1,053,383 -11,182 0.66% 4,559,521
2020-02-10 2020-02-06 4.525 1,064,565 -5,083 0.66% 4,817,373
2020-02-07 2020-02-05 4.565 1,069,648 +9,149 0.67% 4,882,465
2020-02-06 2020-02-04 4.250 1,060,499 +9,657 0.66% 4,506,862
2020-02-05 2020-02-03 4.033 1,050,842 -158,578 0.65% 4,238,396
2020-02-04 2020-01-31 4.486 1,209,420 +214,995 0.75% 5,425,281
2020-02-03 2020-01-30 3.148 994,425 -30,495 0.62% 3,130,418
2020-01-31 2020-01-29 3.423 1,024,920 -24,397 0.64% 3,508,726
2020-01-30 2020-01-24 3.837 1,049,317 -10,674 0.65% 4,025,794
2020-01-29 2020-01-22 3.974 1,059,991 +8,133 0.66% 4,212,732
2020-01-23 2020-01-21 4.033 1,051,858 +1,016 0.66% 4,242,494
2020-01-22 2020-01-20 4.250 1,050,842 +51,843 0.65% 4,465,822
2020-01-21 2020-01-17 4.407 998,999 +4,574 0.62% 4,402,743
2020-01-17 2020-01-15 4.447 994,425 +3,050 0.62% 4,421,715
2020-01-16 2020-01-14 4.584 991,375 -23,380 0.62% 4,544,689
2020-01-15 2020-01-13 4.309 1,014,755 -90,979 0.63% 4,372,357
2020-01-14 2020-01-10 4.525 1,105,734 -15,757 0.69% 5,003,671
2020-01-13 2020-01-09 4.643 1,121,491 -141,546 0.70% 5,207,365
2020-01-10 2020-01-08 4.663 1,263,037 -165,186 0.79% 5,889,449
2020-01-09 2020-01-07 4.919 1,428,223 -140,789 0.89% 7,024,999
2020-01-08 2020-01-06 4.919 1,569,012 -470,145 0.98% 7,717,498
2020-01-07 2020-01-03 5.115 2,039,157 -205,339 1.27% 10,431,200
2020-01-06 2020-01-02 5.115 2,244,496 -276,496 1.40% 11,481,601
2020-01-03 2019-12-31 5.115 2,520,992 +38,120 1.57% 12,896,001
2019-12-30 2019-12-24 5.115 2,482,872 -225,669 1.57% 12,701,001
2019-12-27 2019-12-20 5.607 2,708,541 -198,223 1.71% 15,187,648
2019-12-23 2019-12-19 5.706 2,906,764 -8,133 1.84% 16,585,097
2019-12-20 2019-12-18 5.804 2,914,897 -12,198 1.84% 16,918,252
2019-12-19 2019-12-17 6.001 2,927,095 +41,169 1.85% 17,564,950
2019-12-18 2019-12-16 5.509 2,885,926 -143,330 1.82% 15,898,402
2019-12-17 2019-12-13 5.706 3,029,256 -421,351 1.91% 17,283,999
2019-12-16 2019-12-12 6.001 3,450,607 -16,265 2.18% 20,706,447
2019-12-13 2019-12-11 6.198 3,466,872 -589,078 2.19% 21,486,151
2019-12-12 2019-12-10 6.099 4,055,950 +52,351 2.56% 24,737,997
2019-12-11 2019-12-09 6.591 4,003,599 +37,103 2.53% 26,387,949
2019-12-10 2019-12-06 6.886 3,966,496 +13,723 2.51% 27,314,001
2019-12-09 2019-12-05 6.886 3,952,773 -5,082 2.50% 27,219,502
2019-12-06 2019-12-04 6.886 3,957,855 -44,219 2.50% 27,254,497
2019-12-05 2019-12-03 6.591 4,002,074 +43,202 2.53% 26,377,897
2019-12-04 2019-12-02 6.591 3,958,872 -32,021 2.50% 26,093,151
2019-12-03 2019-11-29 8.067 3,990,893 +1,770,286 2.52% 32,193,204
2019-12-02 2019-11-28 7.870 2,220,607 -675,484 1.40% 17,475,997
2019-11-29 2019-11-27 9.837 2,896,091 +87,422 1.84% 28,490,001
2019-11-28 2019-11-26 10.231 2,808,669 +200,256 1.78% 28,735,196
2019-11-27 2019-11-25 12.002 2,608,413 +279,037 1.66% 31,305,197
2019-11-26 2019-11-22 5.509 2,329,376 +1,700,653 1.48% 12,832,400
2019-11-25 2019-11-21 6.001 628,723 +569,764 0.40% 3,772,849
2019-11-18 2019-11-14 257.740 58,959 -508 0.04% 15,196,083
2019-11-15 2019-11-13 266.397 59,467 +508 0.04% 15,841,815
2019-11-14 2019-11-12 235.704 58,959 -254 0.04% 13,896,876
2019-11-13 2019-11-11 193.600 59,213 -508 0.04% 11,463,637
2019-11-12 2019-11-08 179.041 59,721 +508 0.04% 10,692,487
2019-11-04 2019-10-31 108.015 59,213 -203 0.04% 6,395,871
2019-10-24 2019-10-22 120.016 59,416 -3,558 0.04% 7,130,886
2019-10-21 2019-10-17 107.818 62,974 -508 0.04% 6,789,724
2019-10-16 2019-10-14 82.634 63,482 -508 0.04% 5,245,781
2019-10-15 2019-10-11 78.699 63,990 +508 0.04% 5,035,961
2019-10-10 2019-10-08 82.634 63,482 +508 0.04% 5,245,781
2019-10-09 2019-10-04 65.714 62,974 -508 0.04% 4,138,262
2019-09-30 2019-09-26 57.450 63,482 +508 0.04% 3,647,067
2019-09-18 2019-09-16 180.811 62,974 +508 0.04% 11,386,416
2019-09-17 2019-09-13 186.517 62,466 -1,524 0.04% 11,650,975
2019-09-16 2019-09-12 184.746 63,990 +30,495 0.04% 11,821,918
2019-09-13 2019-09-11 153.463 33,495 +2,033 0.02% 5,140,257
2019-09-12 2019-09-10 182.976 31,462 -32,528 0.02% 5,756,779
2019-09-05 2019-09-03 144.807 63,990 +1,016 0.04% 9,266,168
2019-08-30 2019-08-28 121.393 62,974 +12,198 0.04% 7,644,634
2019-08-29 2019-08-27 112.933 50,776 +46,761 0.03% 5,734,303
2019-08-28 2019-08-26 102.112 4,015 -59,975 0.00% 409,980
2019-08-12 2019-08-08 71.420 63,990 -509 0.04% 4,570,135
2019-07-16 2019-07-12 42.301 64,499 +21,347 0.04% 2,728,360
2019-07-11 2019-07-09 38.956 43,152 +13,215 0.03% 1,681,034
2019-07-08 2019-07-04 39.940 29,937 +25,413 0.02% 1,195,679
2019-07-05 2019-07-03 37.579 4,524 +509 0.00% 170,007
2019-05-02 2019-04-29 21.249 4,015 -1,525 0.00% 85,314
2019-03-19 2019-03-15 22.036 5,540 -508 0.00% 122,078
2019-03-18 2019-03-14 20.855 6,048 -19,823 0.00% 126,133
2019-03-13 2019-03-11 23.610 25,871 -8,640 0.02% 610,808
2019-03-06 2019-03-04 18.888 34,511 -336,268 0.02% 651,837
2019-02-25 2019-02-21 13.576 370,779 +3,761 0.27% 5,033,551
2019-02-22 2019-02-20 11.805 367,018 -4,320 0.26% 4,332,603
2019-02-21 2019-02-19 11.805 371,338 +4,320 0.27% 4,383,600
2018-11-16 2018-11-14 7.378 367,018 -1,525 0.31% 2,707,877
2018-10-18 2018-10-15 7.870 368,543 +1,525 0.32% 2,900,403
2018-07-18 2018-07-16 8.165 367,018 -203 0.31% 2,996,717
2018-06-08 2018-06-06 8.854 367,221 -2,440 0.32% 3,251,249
2018-05-03 2018-04-30 9.542 369,661 -508 0.32% 3,527,407
2018-04-06 2018-04-03 11.411 370,169 +51 0.32% 4,224,140
2018-03-26 2018-03-22 12.198 370,118 +559 0.32% 4,514,838
2018-03-22 2018-03-20 11.805 369,559 +152 0.32% 4,362,599
2018-03-21 2018-03-19 12.002 369,407 +204 0.32% 4,433,485
2018-03-20 2018-03-16 12.002 369,203 +152 0.32% 4,431,036
2018-03-09 2018-03-07 12.789 369,051 +1,525 0.32% 4,719,652
2018-03-05 2018-03-01 13.772 367,526 +356 0.32% 5,061,700
2018-03-02 2018-02-28 15.150 367,170 +152 0.31% 5,562,476
2018-02-28 2018-02-26 15.937 367,018 +559 0.31% 5,849,014
2018-02-27 2018-02-23 16.133 366,459 +51 0.31% 5,912,205
2018-02-20 2018-02-13 14.756 366,408 +51 0.31% 5,406,752
2018-01-31 2018-01-29 14.953 366,357 +203 0.32% 5,478,080
2018-01-30 2018-01-26 14.953 366,154 +305 0.32% 5,475,044
2017-11-02 2017-10-31 16.133 365,849 +1,525 0.32% 5,902,364
2017-08-31 2017-08-29 19.085 364,324 +508 0.35% 6,952,961
2017-07-27 2017-07-25 19.872 363,816 -610 0.35% 7,229,586
2017-07-24 2017-07-20 20.068 364,426 -6,607 0.35% 7,313,408
2017-07-20 2017-07-18 19.478 371,033 -305 0.38% 7,226,999
2017-07-13 2017-07-11 20.068 371,338 -559 0.38% 7,452,120
2017-07-05 2017-07-03 19.478 371,897 -153 0.38% 7,243,828
2017-07-04 2017-06-30 19.478 372,050 -508 0.38% 7,246,808
2017-06-29 2017-06-27 19.085 372,558 -3,659 0.38% 7,110,103
2017-06-19 2017-06-15 21.249 376,217 +508 0.39% 7,994,152
2017-05-25 2017-05-23 19.872 375,709 -3,761,157 0.39% 7,465,918
2017-05-23 2017-05-19 20.462 4,136,866 -2,846,281 4.26% 84,647,678
2017-05-22 2017-05-18 19.872 6,983,147 +3,049 7.19% 138,765,918
2017-05-12 2017-05-10 21.839 6,980,098 +2,034 7.19% 152,438,530
2017-05-08 2017-05-04 23.216 6,978,064 +609 7.18% 162,004,549
2017-05-05 2017-05-02 21.642 6,977,455 -2,033 7.18% 151,008,010
2017-05-04 2017-04-28 21.249 6,979,488 -2,541 7.18% 148,305,608
2017-04-19 2017-04-13 22.823 6,982,029 -356 7.19% 159,349,202
2017-04-18 2017-04-12 23.020 6,982,385 +2,542 7.19% 160,731,097
2017-04-13 2017-04-11 22.429 6,979,843 -5,083 7.18% 156,552,771
2017-04-05 2017-03-31 22.626 6,984,926 +2,541 7.19% 158,041,049
2017-03-29 2017-03-27 23.807 6,982,385 -2,795 7.19% 166,226,177
2017-03-24 2017-03-22 21.642 6,985,180 -3,253 7.19% 151,175,196
2017-03-23 2017-03-21 20.659 6,988,433 -254 7.19% 144,370,799
2017-03-21 2017-03-17 20.068 6,988,687 -3,406 7.19% 140,251,016
2017-03-17 2017-03-15 21.446 6,992,093 +5,083 7.20% 149,949,129
2017-03-16 2017-03-14 21.839 6,987,010 +6,608 7.19% 152,589,482
2017-03-13 2017-03-09 23.610 6,980,402 +2,846 7.19% 164,805,589
2017-03-09 2017-03-07 22.036 6,977,556 -2,287 7.18% 153,755,836
2017-03-06 2017-03-02 21.642 6,979,843 -5,134 7.18% 151,059,692
2017-03-02 2017-02-28 21.642 6,984,977 +5,591 7.19% 151,170,803
2017-03-01 2017-02-27 22.036 6,979,386 +153 7.18% 153,796,161
2017-02-28 2017-02-24 22.036 6,979,233 +8,996 7.18% 153,792,790
2017-02-24 2017-02-22 22.233 6,970,237 -2,745 7.17% 154,965,936
2017-02-23 2017-02-21 22.233 6,972,982 +2,186 7.18% 155,026,964
2017-02-22 2017-02-20 22.036 6,970,796 -5,083 7.18% 153,606,874
2017-02-21 2017-02-17 22.233 6,975,879 +1,169 7.18% 155,091,372
2017-02-20 2017-02-16 21.446 6,974,710 +9,149 7.18% 149,576,342
2017-02-17 2017-02-15 21.642 6,965,561 +15,095 7.17% 150,750,597
2017-02-16 2017-02-14 23.216 6,950,466 -2,744 7.15% 161,363,827
2017-02-15 2017-02-13 20.855 6,953,210 +2,134 7.16% 145,011,173
2017-02-14 2017-02-10 22.036 6,951,076 -3,456 7.16% 153,172,328
2017-02-13 2017-02-09 21.052 6,954,532 +5,947 7.16% 146,407,034
2017-02-02 2017-01-27 13.772 6,948,585 +51 7.15% 95,698,398
2017-02-01 2017-01-25 13.576 6,948,534 +101 7.15% 94,330,586
2017-01-26 2017-01-24 13.576 6,948,433 +254 7.15% 94,329,215
2017-01-05 2017-01-03 14.953 6,948,179 -1,169 7.15% 103,895,047
2017-01-04 2016-12-30 15.150 6,949,348 -15,247 7.15% 105,279,797
2016-12-29 2016-12-23 13.182 6,964,595 +609 8.60% 91,808,084
2016-12-28 2016-12-22 13.379 6,963,986 +5,083 8.60% 93,170,206
2016-12-23 2016-12-21 13.772 6,958,903 +3,101 8.59% 95,840,501
2016-12-22 2016-12-20 13.969 6,955,802 +7,623 8.59% 97,166,333
2016-12-21 2016-12-19 14.756 6,948,179 -4,320 8.58% 102,528,007
2016-12-20 2016-12-16 14.559 6,952,499 -51,741 8.59% 101,223,863
2016-12-14 2016-12-12 15.543 7,004,240 -1,337,650 8.65% 108,867,529
2016-12-12 2016-12-08 15.346 8,341,890 +101 10.30% 128,017,492
2016-12-09 2016-12-07 15.346 8,341,789 -14,180 10.30% 128,015,942
2016-12-08 2016-12-06 14.953 8,355,969 +3,252 10.32% 124,945,514
2016-11-30 2016-11-28 14.559 8,352,717 +5,947 10.31% 121,610,127
2016-11-29 2016-11-25 14.363 8,346,770 +7,726 10.31% 119,881,332
2016-11-08 2016-11-04 13.379 8,339,044 +2,999 10.30% 111,566,917
2016-10-13 2016-10-11 13.772 8,336,045 -1,881 10.29% 114,806,994
2016-10-12 2016-10-07 13.576 8,337,926 -12,910 10.30% 113,192,430
2016-10-11 2016-10-06 12.985 8,350,836 +10,165 10.31% 108,438,661
2016-10-07 2016-10-05 13.379 8,340,671 -2,846 10.30% 111,588,685
2016-10-06 2016-10-04 13.379 8,343,517 +7,675 10.30% 111,626,761
2016-10-05 2016-10-03 13.379 8,335,842 -2,916,981 10.29% 111,524,078
2016-10-03 2016-09-29 13.772 11,252,823 -6,607 13.90% 154,977,904
2016-09-30 2016-09-28 13.182 11,259,430 -878,281 13.90% 148,423,088
2016-09-29 2016-09-27 13.379 12,137,711 -10,165 14.99% 162,388,758
2016-09-28 2016-09-26 13.772 12,147,876 +18,805 15.00% 167,304,894
2016-09-27 2016-09-23 12.985 12,129,071 -2,025,891 14.98% 157,500,424
2016-09-23 2016-09-21 14.363 14,154,962 -4,066 17.48% 203,302,080
2016-09-22 2016-09-20 13.969 14,159,028 +4,066 17.48% 197,788,959
2016-09-09 2016-09-07 15.543 14,154,962 +23,939 17.48% 220,011,840
2016-09-08 2016-09-06 15.937 14,131,023 +6,506 17.45% 225,200,254
2016-09-02 2016-08-31 15.150 14,124,517 -4,727 17.44% 213,980,691
2016-08-31 2016-08-29 15.150 14,129,244 -356 17.45% 214,052,303
2016-08-29 2016-08-25 14.756 14,129,600 +6,608 17.45% 208,497,756
2016-08-22 2016-08-18 12.789 14,122,992 -2,541 17.44% 180,613,548
2016-08-18 2016-08-16 12.789 14,125,533 -7,116 17.44% 180,646,044
2016-08-03 2016-07-29 13.379 14,132,649 -4,066 17.45% 189,078,758
2016-07-22 2016-07-20 13.379 14,136,715 +3,558 17.46% 189,133,156
2016-07-21 2016-07-19 13.772 14,133,157 -3,558 17.45% 194,646,894
2016-07-20 2016-07-18 13.772 14,136,715 +4,930 17.46% 194,695,896
2016-07-19 2016-07-15 13.772 14,131,785 +3,049 17.45% 194,627,998
2016-07-18 2016-07-14 14.363 14,128,736 +509 17.45% 202,925,407
2016-07-15 2016-07-13 13.772 14,128,227 +7,624 17.45% 194,578,996
2016-07-12 2016-07-08 14.953 14,120,603 +1,169 17.44% 211,143,195
2016-07-11 2016-07-07 14.953 14,119,434 +4,066 17.43% 211,125,716
2016-07-07 2016-07-05 15.740 14,115,368 +281,223 17.43% 222,173,597
2016-07-06 2016-07-04 15.346 13,834,145 +2,541 17.08% 212,303,513
2016-07-05 2016-06-30 17.707 13,831,604 -3,558 17.08% 244,920,598
2016-07-04 2016-06-29 15.740 13,835,162 +5,794 17.08% 217,763,200
2016-06-30 2016-06-28 16.330 13,829,368 -508 17.08% 225,834,704
2016-06-24 2016-06-22 14.363 13,829,876 +5,083 17.08% 198,633,000
2016-06-22 2016-06-20 14.166 13,824,793 -8,285 17.07% 195,839,994
2016-06-17 2016-06-15 13.576 13,833,078 +2,541 17.08% 187,792,469
2016-06-14 2016-06-10 13.182 13,830,537 +7,624 17.08% 182,315,713
2016-06-13 2016-06-08 12.789 13,822,913 +7,726 17.07% 176,775,952
2016-06-02 2016-05-31 15.740 13,815,187 -2,542 17.06% 217,448,797
2016-05-25 2016-05-23 14.953 13,817,729 +13,757,601 17.06% 206,614,367
2016-03-30 2016-03-24 20.068 60,128 +305 0.07% 1,206,666
2016-03-29 2016-03-23 20.265 59,823 +559 0.07% 1,212,316
2016-03-23 2016-03-21 19.872 59,264 +305 0.07% 1,177,667
2016-03-22 2016-03-18 20.068 58,959 +356 0.07% 1,183,206
2016-03-16 2016-03-14 20.265 58,603 +254 0.09% 1,187,592
2016-03-15 2016-03-11 20.265 58,349 +153 0.09% 1,182,445
2016-03-14 2016-03-10 20.462 58,196 +4,269 0.09% 1,190,794
2016-02-29 2016-02-25 21.052 53,927 +36,392 0.08% 1,135,273
2016-02-11 2016-02-04 21.839 17,535 +2,541 0.03% 382,947
2016-01-18 2016-01-14 25.380 14,994 -508 0.02% 380,555
2016-01-06 2016-01-04 27.741 15,502 -1,982 0.02% 430,048
2016-01-05 2015-12-31 31.086 17,484 -509 0.03% 543,511
2016-01-04 2015-12-29 25.577 17,993 -10,165 0.03% 460,211
2015-12-30 2015-12-28 23.610 28,158 -559 0.04% 664,804
2015-12-29 2015-12-24 24.003 28,717 +2,541 0.04% 689,301
2015-12-28 2015-12-22 22.429 26,176 +14,689 0.04% 587,109
2015-12-23 2015-12-21 22.233 11,487 -2,033 0.02% 255,385
2015-12-22 2015-12-18 22.036 13,520 +4,270 0.02% 297,924
2015-12-09 2015-12-07 23.413 9,250 -509 0.01% 216,570
2015-11-20 2015-11-18 23.807 9,759 +5,083 0.01% 232,328
2015-11-19 2015-11-17 24.200 4,676 +508 0.01% 113,159
2015-11-17 2015-11-13 24.790 4,168 -508 0.01% 103,326
2015-11-11 2015-11-09 24.593 4,676 +102 0.01% 114,999
2015-11-10 2015-11-06 24.987 4,574 +508 0.01% 114,291
2015-11-05 2015-11-03 26.364 4,066 -508 0.01% 107,197
2015-11-03 2015-10-30 26.167 4,574 -2,288 0.01% 119,690
2015-10-28 2015-10-26 24.397 6,862 +763 0.01% 167,410
2015-10-27 2015-10-23 24.987 6,099 +3,049 0.01% 152,396
2015-10-26 2015-10-22 24.790 3,050 +204 0.00% 75,610
2015-10-20 2015-10-16 27.151 2,846 +1,525 0.00% 77,272
2015-10-16 2015-10-14 27.938 1,321 -5,693 0.00% 36,906
2015-10-15 2015-10-13 26.758 7,014 -4,422 0.01% 187,679
2015-10-09 2015-10-07 25.971 11,436 -5,083 0.02% 297,001
2015-10-08 2015-10-06 26.364 16,519 +1,779 0.02% 435,511
2015-10-02 2015-09-29 26.167 14,740 -2,338 0.02% 385,709
2015-09-25 2015-09-23 27.938 17,078 -7,115 0.03% 477,129
2015-09-24 2015-09-22 29.119 24,193 +2,541 0.04% 704,469
2015-08-25 2015-08-21 30.496 21,652 -254 0.03% 660,298
2015-08-13 2015-08-11 31.283 21,906 -915 0.03% 685,284
2015-08-11 2015-08-07 32.070 22,821 +915 0.03% 731,868
2015-07-27 2015-07-23 35.808 21,906 +508 0.03% 784,413
2015-07-22 2015-07-20 35.611 21,398 +10,165 0.03% 762,012
2015-07-16 2015-07-14 31.480 11,233 +10,420 0.02% 353,611
2015-07-10 2015-07-08 29.315 813 -1,779 0.00% 23,833
2015-07-08 2015-07-06 30.889 2,592 -153 0.00% 80,065
2015-06-25 2015-06-23 31.283 2,745 -4,574 0.00% 85,872
2015-06-24 2015-06-22 31.480 7,319 -5,591 0.01% 230,400
2015-06-04 2015-06-02 35.415 12,910 -102 0.02% 457,203
2015-05-27 2015-05-22 33.447 13,012 -508 0.02% 435,214
2015-05-13 2015-05-11 32.463 13,520 +102 0.02% 438,905
2015-05-08 2015-05-06 32.463 13,418 -1,525 0.02% 435,594
2015-05-07 2015-05-05 33.644 14,943 -356 0.02% 502,741
2015-05-04 2015-04-29 37.382 15,299 -101 0.02% 571,909
2015-04-30 2015-04-28 34.431 15,400 +101 0.02% 530,236
2015-04-21 2015-04-17 32.660 15,299 +509 0.02% 499,668
2015-04-20 2015-04-16 29.709 14,790 -1,017 0.02% 439,395
2015-04-16 2015-04-14 26.364 15,807 +508 0.02% 416,739
2015-04-15 2015-04-13 26.758 15,299 +1,525 0.02% 409,366
2015-03-27 2015-03-25 25.774 13,774 -2,897 0.02% 355,011
2015-03-23 2015-03-19 27.151 16,671 +3,202 0.02% 452,638
2015-03-12 2015-03-10 27.348 13,469 -2,287 0.02% 368,350
2015-03-06 2015-03-04 27.938 15,756 -3,812 0.02% 440,194
2015-03-02 2015-02-26 28.528 19,568 +3,253 0.03% 558,245
2015-02-12 2015-02-10 26.561 16,315 -4,575 0.02% 433,342
2015-02-05 2015-02-03 29.709 20,890 -2,541 0.03% 620,620
2015-02-03 2015-01-30 33.447 23,431 +2,084 0.03% 783,700
2015-01-27 2015-01-23 34.628 21,347 -10,521 0.03% 739,196
2015-01-22 2015-01-20 35.021 31,868 -4,676 0.05% 1,116,054
2015-01-19 2015-01-15 34.431 36,544 +10,470 0.05% 1,258,243
2015-01-16 2015-01-14 34.431 26,074 +254 0.04% 897,751
2015-01-14 2015-01-12 35.021 25,820 +1,830 0.04% 904,246
2015-01-12 2015-01-08 34.431 23,990 -6,099 0.04% 825,997
2015-01-02 2014-12-29 36.202 30,089 +9,301 0.04% 1,089,271
2014-12-29 2014-12-22 36.005 20,788 -16,010 0.03% 748,469
2014-12-23 2014-12-19 36.202 36,798 +12,757 0.05% 1,332,147
2014-12-16 2014-12-12 36.989 24,041 -12,859 0.04% 889,243
2014-12-10 2014-12-08 36.792 36,900 +10,318 0.05% 1,357,620
2014-12-08 2014-12-04 36.005 26,582 -10,216 0.04% 957,082
2014-12-04 2014-12-02 35.808 36,798 +10,317 0.05% 1,317,668
2014-12-03 2014-12-01 34.824 26,481 +2,694 0.04% 922,185
2014-12-02 2014-11-28 35.808 23,787 -1,525 0.04% 851,768
2014-11-28 2014-11-26 36.005 25,312 +8,488 0.04% 911,355
2014-11-26 2014-11-24 36.398 16,824 -16,213 0.02% 612,366
2014-11-20 2014-11-18 36.989 33,037 -10,521 0.05% 1,221,993
2014-11-18 2014-11-14 36.792 43,558 +16,620 0.06% 1,602,580
2014-11-14 2014-11-12 36.989 26,938 -10,013 0.04% 996,399
2014-11-12 2014-11-10 36.989 36,951 +2,389 0.05% 1,366,766
2014-11-10 2014-11-06 36.398 34,562 +2,236 0.05% 1,258,001
2014-11-06 2014-11-04 36.398 32,326 -2,439 0.05% 1,176,614
2014-11-05 2014-11-03 36.202 34,765 -204 0.05% 1,258,550
2014-11-04 2014-10-31 36.398 34,969 +6,405 0.05% 1,272,815
2014-10-30 2014-10-28 36.202 28,564 +3,507 0.04% 1,034,063
2014-10-29 2014-10-27 35.415 25,057 +1,880 0.04% 887,384
2014-10-27 2014-10-23 35.415 23,177 -3,354 0.03% 820,805
2014-10-20 2014-10-16 36.005 26,531 +1,016 0.04% 955,245
2014-10-16 2014-10-14 36.398 25,515 +2,541 0.04% 928,705
2014-10-13 2014-10-09 36.398 22,974 -7,878 0.03% 836,216
2014-10-09 2014-10-07 36.595 30,852 +8,488 0.05% 1,129,033
2014-10-08 2014-10-06 36.989 22,364 +3,507 0.03% 827,213
2014-10-07 2014-10-03 36.989 18,857 -8,538 0.03% 697,494
2014-10-03 2014-09-29 36.989 27,395 +203 0.04% 1,013,303
2014-09-30 2014-09-26 37.382 27,192 +7,268 0.04% 1,016,494
2014-09-26 2014-09-24 36.792 19,924 -3,659 0.03% 733,041
2014-09-23 2014-09-19 37.382 23,583 +6,861 0.03% 881,582
2014-09-18 2014-09-16 36.792 16,722 -2,694 0.02% 615,234
2014-09-17 2014-09-15 36.398 19,416 -4,981 0.03% 706,711
2014-09-15 2014-09-11 35.415 24,397 +7,116 0.04% 864,011
2014-09-12 2014-09-10 35.021 17,281 +2,491 0.03% 605,200
2014-09-11 2014-09-08 35.808 14,790 -6,862 0.02% 529,602
2014-09-10 2014-09-05 36.398 21,652 -458 0.03% 788,098
2014-09-05 2014-09-03 36.595 22,110 +3,203 0.03% 809,118
2014-09-04 2014-09-02 36.595 18,907 -2,135 0.03% 691,904
2014-09-02 2014-08-29 37.382 21,042 +6,912 0.03% 786,594
2014-09-01 2014-08-28 36.989 14,130 +7,268 0.02% 522,649
2014-08-28 2014-08-26 37.382 6,862 -16,010 0.01% 256,516
2014-08-26 2014-08-22 36.792 22,872 +10,216 0.03% 841,504
2014-08-22 2014-08-20 36.792 12,656 -9,962 0.02% 465,638
2014-08-20 2014-08-18 37.185 22,618 +7,777 0.03% 841,059
2014-08-18 2014-08-14 37.382 14,841 -2,542 0.02% 554,788
2014-08-13 2014-08-11 37.579 17,383 -6,200 0.03% 653,233
2014-08-11 2014-08-07 37.776 23,583 +3,913 0.03% 890,862
2014-08-07 2014-08-05 37.579 19,670 +2,796 0.03% 739,176
2014-08-06 2014-08-04 37.972 16,874 -3,101 0.02% 640,746
2014-08-04 2014-07-31 37.579 19,975 +3,151 0.03% 750,638
2014-08-01 2014-07-30 37.579 16,824 +2,237 0.02% 632,227
2014-07-30 2014-07-28 38.169 14,587 -5,642 0.02% 556,773
2014-07-28 2014-07-24 38.366 20,229 +2,796 0.03% 776,103
2014-07-24 2014-07-22 38.169 17,433 -2,237 0.03% 665,402
2014-07-22 2014-07-18 37.972 19,670 +3,304 0.03% 746,916
2014-07-21 2014-07-17 37.972 16,366 +2,135 0.02% 621,456
2014-07-17 2014-07-15 38.366 14,231 -4,575 0.02% 545,984
2014-07-15 2014-07-11 38.169 18,806 +3,101 0.03% 717,808
2014-07-11 2014-07-09 37.972 15,705 +2,439 0.02% 596,356
2014-07-10 2014-07-08 38.169 13,266 -8,996 0.02% 506,351
2014-07-08 2014-07-04 37.776 22,262 +4,625 0.03% 840,961
2014-07-04 2014-07-02 37.972 17,637 +4,981 0.03% 669,718
2014-07-03 2014-06-30 38.169 12,656 -6,607 0.02% 483,068
2014-06-30 2014-06-26 38.563 19,263 +7,827 0.03% 742,831
2014-06-26 2014-06-24 38.563 11,436 -5,489 0.02% 441,002
2014-06-24 2014-06-20 38.563 16,925 +1,067 0.02% 652,672
2014-06-23 2014-06-19 37.382 15,858 +1,169 0.02% 592,806
2014-06-19 2014-06-17 39.350 14,689 +2,796 0.02% 578,006
2014-06-17 2014-06-13 38.956 11,893 -8,031 0.02% 463,305
2014-06-16 2014-06-12 38.563 19,924 -1,931 0.03% 768,321
2014-06-11 2014-06-09 37.382 21,855 +2,439 0.03% 816,986
2014-06-10 2014-06-06 37.776 19,416 +3,660 0.03% 733,451
2014-06-06 2014-06-04 37.382 15,756 -6,709 0.02% 588,993
2014-06-03 2014-05-29 36.595 22,465 +11,131 0.03% 822,109
2014-05-27 2014-05-23 35.021 11,334 +2,033 0.02% 396,930
2014-05-26 2014-05-22 34.824 9,301 -2,542 0.01% 323,902
2014-05-23 2014-05-21 35.415 11,843 +2,796 0.02% 419,416
2014-05-22 2014-05-20 36.398 9,047 -508 0.01% 329,296
2014-04-23 2014-04-17 35.808 9,555 -1,373 0.01% 342,147
2014-04-03 2014-04-01 36.202 10,928 +2,542 0.02% 395,611
2014-04-02 2014-03-31 35.415 8,386 +1,016 0.01% 296,987
2014-03-12 2014-03-10 36.202 7,370 -1,016 0.01% 266,806
2014-02-10 2014-02-06 35.021 8,386 -153 0.01% 293,687
2014-02-05 2014-01-30 35.415 8,539 +508 0.01% 302,406
2014-01-28 2014-01-24 36.398 8,031 -254 0.01% 292,315
2014-01-23 2014-01-21 36.792 8,285 -254 0.01% 304,821
2014-01-22 2014-01-20 35.808 8,539 +1,525 0.01% 305,766
2014-01-21 2014-01-17 36.202 7,014 +508 0.01% 253,918
2014-01-20 2014-01-16 36.202 6,506 +254 0.01% 235,528
2014-01-16 2014-01-14 36.989 6,252 +2,542 0.01% 231,253
2014-01-15 2014-01-13 36.792 3,710 +508 0.01% 136,498
2014-01-14 2014-01-10 39.350 3,202 +762 0.00% 125,997
2014-01-07 2014-01-03 48.400 2,440 +610 0.00% 118,096
2014-01-03 2013-12-31 50.171 1,830 0.00% 91,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top