History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2025-10-13 | 2025-10-09 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-10-10 | 2025-10-08 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-10-09 | 2025-10-06 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-10-08 | 2025-10-03 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2025-10-06 | 2025-10-02 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2025-10-03 | 2025-09-30 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-10-02 | 2025-09-29 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-30 | 2025-09-26 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-29 | 2025-09-25 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-26 | 2025-09-24 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-25 | 2025-09-23 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-24 | 2025-09-22 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-23 | 2025-09-19 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-09-22 | 2025-09-18 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-09-17 | 2025-09-15 | 0.153 | 65,000 | +0 | 0.01% | 9,945 |
| 2025-09-16 | 2025-09-12 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2025-09-12 | 2025-09-10 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2025-09-10 | 2025-09-08 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2025-09-09 | 2025-09-05 | 0.157 | 65,000 | +0 | 0.01% | 10,205 |
| 2025-09-08 | 2025-09-04 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2025-09-04 | 2025-09-02 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-09-02 | 2025-08-29 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2025-09-01 | 2025-08-28 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-08-29 | 2025-08-27 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-08-28 | 2025-08-26 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-08-27 | 2025-08-25 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-08-21 | 2025-08-19 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-08-20 | 2025-08-18 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-08-19 | 2025-08-15 | 0.166 | 65,000 | +0 | 0.01% | 10,790 |
| 2025-08-18 | 2025-08-14 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-08-15 | 2025-08-13 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-14 | 2025-08-12 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-13 | 2025-08-11 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-08-08 | 2025-08-06 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-08-07 | 2025-08-05 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-08-06 | 2025-08-04 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-08-04 | 2025-07-31 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-08-01 | 2025-07-30 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-07-31 | 2025-07-29 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-07-30 | 2025-07-28 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2025-07-29 | 2025-07-25 | 0.164 | 65,000 | +0 | 0.01% | 10,660 |
| 2025-07-28 | 2025-07-24 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-07-25 | 2025-07-23 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-07-24 | 2025-07-22 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-07-23 | 2025-07-21 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-07-22 | 2025-07-18 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-07-21 | 2025-07-17 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-07-18 | 2025-07-16 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-07-17 | 2025-07-15 | 0.172 | 65,000 | +0 | 0.01% | 11,180 |
| 2025-07-16 | 2025-07-14 | 0.167 | 65,000 | +0 | 0.01% | 10,855 |
| 2025-07-15 | 2025-07-11 | 0.161 | 65,000 | +0 | 0.01% | 10,465 |
| 2025-07-14 | 2025-07-10 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-07-11 | 2025-07-09 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2025-07-10 | 2025-07-08 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-07-09 | 2025-07-07 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-07-07 | 2025-07-03 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-07-04 | 2025-07-02 | 0.160 | 65,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.162 | 65,000 | +0 | 0.01% | 10,530 |
| 2025-07-02 | 2025-06-27 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-06-30 | 2025-06-26 | 0.169 | 65,000 | +0 | 0.01% | 10,985 |
| 2025-06-27 | 2025-06-25 | 0.175 | 65,000 | +0 | 0.01% | 11,375 |
| 2025-06-26 | 2025-06-24 | 0.172 | 65,000 | -100,000 | 0.01% | 11,180 |
| 2025-01-07 | 2025-01-03 | 0.225 | 165,000 | -40,000 | 0.01% | 37,125 |
| 2025-01-03 | 2024-12-31 | 0.250 | 205,000 | +40,000 | 0.02% | 51,250 |
| 2024-12-12 | 2024-12-10 | 0.270 | 165,000 | -30,000 | 0.01% | 44,550 |
| 2024-12-11 | 2024-12-09 | 0.270 | 195,000 | +30,000 | 0.02% | 52,650 |
| 2024-10-25 | 2024-10-23 | 0.360 | 165,000 | +100,000 | 0.01% | 59,400 |
| 2024-07-05 | 2024-07-03 | 0.255 | 65,000 | -40,000 | 0.01% | 16,575 |
| 2024-07-04 | 2024-07-02 | 0.248 | 105,000 | -10,000 | 0.01% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.247 | 115,000 | -30,000 | 0.01% | 28,405 |
| 2024-06-28 | 2024-06-26 | 0.248 | 145,000 | +80,000 | 0.01% | 35,960 |
| 2024-06-18 | 2024-06-14 | 0.285 | 65,000 | -30,000 | 0.01% | 18,525 |
| 2024-06-17 | 2024-06-13 | 0.295 | 95,000 | -10,000 | 0.01% | 28,025 |
| 2024-06-14 | 2024-06-12 | 0.290 | 105,000 | +40,000 | 0.01% | 30,450 |
| 2024-06-06 | 2024-06-04 | 0.310 | 65,000 | -10,000 | 0.01% | 20,150 |
| 2024-06-05 | 2024-06-03 | 0.315 | 75,000 | +10,000 | 0.01% | 23,625 |
| 2023-11-06 | 2023-11-02 | 0.210 | 65,000 | +9,000 | 0.01% | 13,650 |
| 2023-09-19 | 2023-09-15 | 0.208 | 56,000 | +911 | 0.02% | 11,670 |
| 2023-08-02 | 2023-07-31 | 0.235 | 55,089 | -118,049 | 0.02% | 12,936 |
| 2023-08-01 | 2023-07-28 | 0.259 | 173,138 | -9,838 | 0.06% | 44,880 |
| 2023-07-31 | 2023-07-27 | 0.254 | 182,976 | +127,887 | 0.06% | 46,500 |
| 2023-07-28 | 2023-07-26 | 0.259 | 55,089 | -39,350 | 0.02% | 14,280 |
| 2023-07-27 | 2023-07-25 | 0.254 | 94,439 | +39,350 | 0.03% | 24,000 |
| 2023-06-29 | 2023-06-27 | 0.250 | 55,089 | -29,513 | 0.02% | 13,776 |
| 2023-06-28 | 2023-06-26 | 0.259 | 84,602 | +29,513 | 0.03% | 21,930 |
| 2023-05-31 | 2023-05-29 | 0.202 | 55,089 | -39,350 | 0.02% | 11,144 |
| 2023-05-30 | 2023-05-25 | 0.228 | 94,439 | +39,350 | 0.04% | 21,504 |
| 2023-05-29 | 2023-05-24 | 0.259 | 55,089 | -19,675 | 0.02% | 14,280 |
| 2023-05-23 | 2023-05-19 | 0.269 | 74,764 | -19,675 | 0.03% | 20,140 |
| 2023-05-19 | 2023-05-17 | 0.269 | 94,439 | +39,350 | 0.04% | 25,440 |
| 2022-12-21 | 2022-12-19 | 0.310 | 55,089 | -9,838 | 0.02% | 17,080 |
| 2022-12-16 | 2022-12-14 | 0.325 | 64,927 | +9,838 | 0.03% | 21,120 |
| 2022-10-28 | 2022-10-26 | 0.354 | 55,089 | -1,837 | 0.02% | 19,510 |
| 2022-10-27 | 2022-10-25 | 0.354 | 56,926 | -8,132 | 0.02% | 20,160 |
| 2022-10-26 | 2022-10-24 | 0.334 | 65,058 | +8,132 | 0.02% | 21,760 |
| 2022-10-05 | 2022-09-30 | 0.374 | 56,926 | -14,231 | 0.02% | 21,280 |
| 2022-10-03 | 2022-09-29 | 0.374 | 71,157 | +14,231 | 0.03% | 26,600 |
| 2022-09-14 | 2022-09-09 | 0.433 | 56,926 | -10,165 | 0.02% | 24,640 |
| 2022-09-13 | 2022-09-08 | 0.433 | 67,091 | +10,165 | 0.03% | 29,040 |
| 2022-09-09 | 2022-09-07 | 0.453 | 56,926 | -7,624 | 0.02% | 25,760 |
| 2022-09-08 | 2022-09-06 | 0.413 | 64,550 | -10,165 | 0.03% | 26,670 |
| 2022-09-07 | 2022-09-05 | 0.413 | 74,715 | -3,558 | 0.03% | 30,870 |
| 2022-09-06 | 2022-09-02 | 0.472 | 78,273 | +21,347 | 0.03% | 36,960 |
| 2022-09-01 | 2022-08-30 | 0.512 | 56,926 | -15,248 | 0.02% | 29,120 |
| 2022-08-31 | 2022-08-29 | 0.472 | 72,174 | +15,248 | 0.03% | 34,080 |
| 2022-08-29 | 2022-08-25 | 0.492 | 56,926 | -15,756 | 0.02% | 28,000 |
| 2022-08-26 | 2022-08-24 | 0.492 | 72,682 | +15,756 | 0.03% | 35,750 |
| 2022-08-02 | 2022-07-29 | 0.551 | 56,926 | -9,148 | 0.02% | 31,360 |
| 2022-08-01 | 2022-07-28 | 0.571 | 66,074 | +4,066 | 0.03% | 37,700 |
| 2022-07-29 | 2022-07-27 | 0.571 | 62,008 | -6,099 | 0.03% | 35,380 |
| 2022-07-28 | 2022-07-26 | 0.571 | 68,107 | +11,181 | 0.03% | 38,860 |
| 2022-07-26 | 2022-07-22 | 0.689 | 56,926 | -4,066 | 0.02% | 39,200 |
| 2022-07-25 | 2022-07-21 | 0.669 | 60,992 | +4,066 | 0.03% | 40,800 |
| 2022-05-19 | 2022-05-17 | 0.767 | 56,926 | -5,082 | 0.02% | 43,680 |
| 2022-05-18 | 2022-05-16 | 0.885 | 62,008 | +5,082 | 0.03% | 54,900 |
| 2022-05-16 | 2022-05-12 | 0.472 | 56,926 | -16,772 | 0.03% | 26,880 |
| 2022-05-12 | 2022-05-10 | 0.492 | 73,698 | +16,772 | 0.03% | 36,250 |
| 2022-04-28 | 2022-04-26 | 0.512 | 56,926 | -8,132 | 0.03% | 29,120 |
| 2022-04-27 | 2022-04-25 | 0.492 | 65,058 | +8,132 | 0.03% | 32,000 |
| 2022-03-24 | 2022-03-22 | 0.551 | 56,926 | -9,148 | 0.03% | 31,360 |
| 2022-03-22 | 2022-03-18 | 0.571 | 66,074 | +9,148 | 0.03% | 37,700 |
| 2022-03-21 | 2022-03-17 | 0.551 | 56,926 | -10,165 | 0.03% | 31,360 |
| 2022-03-18 | 2022-03-16 | 0.531 | 67,091 | -7,624 | 0.03% | 35,640 |
| 2022-03-01 | 2022-02-25 | 0.689 | 74,715 | -5,083 | 0.03% | 51,450 |
| 2022-02-24 | 2022-02-22 | 0.728 | 79,798 | +7,624 | 0.04% | 58,090 |
| 2022-02-17 | 2022-02-15 | 0.748 | 72,174 | +15,248 | 0.03% | 53,960 |
| 2022-02-11 | 2022-02-09 | 0.728 | 56,926 | -7,624 | 0.03% | 41,440 |
| 2022-02-07 | 2022-01-31 | 0.728 | 64,550 | -7,624 | 0.03% | 46,990 |
| 2022-01-20 | 2022-01-18 | 0.748 | 72,174 | +15,248 | 0.03% | 53,960 |
| 2022-01-12 | 2022-01-10 | 0.826 | 56,926 | -10,165 | 0.03% | 47,040 |
| 2022-01-10 | 2022-01-06 | 0.767 | 67,091 | -5,083 | 0.03% | 51,480 |
| 2022-01-07 | 2022-01-05 | 0.767 | 72,174 | +15,248 | 0.03% | 55,380 |
| 2021-12-29 | 2021-12-24 | 0.787 | 56,926 | -7,624 | 0.03% | 44,800 |
| 2021-12-22 | 2021-12-20 | 0.767 | 64,550 | -7,624 | 0.03% | 49,530 |
| 2021-12-16 | 2021-12-14 | 0.787 | 72,174 | +15,248 | 0.03% | 56,800 |
| 2021-12-02 | 2021-11-30 | 0.826 | 56,926 | -10,165 | 0.03% | 47,040 |
| 2021-12-01 | 2021-11-29 | 0.826 | 67,091 | +10,165 | 0.03% | 55,440 |
| 2021-09-27 | 2021-09-23 | 0.846 | 56,926 | -20,330 | 0.03% | 48,160 |
| 2021-09-23 | 2021-09-20 | 0.846 | 77,256 | +45,744 | 0.03% | 65,360 |
| 2021-09-20 | 2021-09-16 | 0.905 | 31,512 | -15,248 | 0.01% | 28,520 |
| 2021-09-16 | 2021-09-14 | 1.003 | 46,760 | +10,165 | 0.02% | 46,920 |
| 2021-09-14 | 2021-09-10 | 1.043 | 36,595 | -15,248 | 0.02% | 38,160 |
| 2021-09-13 | 2021-09-09 | 1.043 | 51,843 | +30,496 | 0.02% | 54,060 |
| 2021-09-09 | 2021-09-07 | 1.043 | 21,347 | -20,331 | 0.01% | 22,260 |
| 2021-09-08 | 2021-09-06 | 1.043 | 41,678 | +10,166 | 0.02% | 43,460 |
| 2021-09-06 | 2021-09-02 | 1.062 | 31,512 | -7,624 | 0.01% | 33,480 |
| 2021-09-01 | 2021-08-30 | 1.082 | 39,136 | +10,165 | 0.02% | 42,350 |
| 2021-08-31 | 2021-08-27 | 1.102 | 28,971 | -2,541 | 0.01% | 31,920 |
| 2021-08-30 | 2021-08-26 | 1.102 | 31,512 | +10,165 | 0.01% | 34,720 |
| 2021-08-24 | 2021-08-20 | 1.121 | 21,347 | -10,165 | 0.01% | 23,940 |
| 2021-08-23 | 2021-08-19 | 1.102 | 31,512 | +10,165 | 0.01% | 34,720 |
| 2021-08-11 | 2021-08-09 | 1.121 | 21,347 | -10,165 | 0.01% | 23,940 |
| 2021-08-10 | 2021-08-06 | 1.141 | 31,512 | +10,165 | 0.01% | 35,960 |
| 2021-08-02 | 2021-07-29 | 1.141 | 21,347 | -5,591 | 0.01% | 24,360 |
| 2021-07-30 | 2021-07-28 | 1.121 | 26,938 | +5,591 | 0.01% | 30,210 |
| 2021-07-20 | 2021-07-16 | 1.279 | 21,347 | -10,165 | 0.01% | 27,300 |
| 2021-07-19 | 2021-07-15 | 1.299 | 31,512 | +10,165 | 0.01% | 40,919 |
| 2021-07-08 | 2021-07-06 | 1.318 | 21,347 | -10,165 | 0.01% | 28,140 |
| 2021-07-07 | 2021-07-05 | 1.318 | 31,512 | +10,165 | 0.01% | 41,539 |
| 2021-07-06 | 2021-07-02 | 1.318 | 21,347 | -10,165 | 0.01% | 28,140 |
| 2021-07-02 | 2021-06-29 | 1.318 | 31,512 | +10,165 | 0.01% | 41,539 |
| 2021-05-07 | 2021-05-05 | 1.338 | 21,347 | -25,413 | 0.01% | 28,560 |
| 2021-05-05 | 2021-05-03 | 1.318 | 46,760 | -33,038 | 0.02% | 61,640 |
| 2021-05-04 | 2021-04-30 | 1.358 | 79,798 | -508 | 0.04% | 108,331 |
| 2021-04-30 | 2021-04-28 | 1.397 | 80,306 | -2,033 | 0.04% | 112,180 |
| 2021-04-29 | 2021-04-27 | 1.397 | 82,339 | +10,165 | 0.04% | 115,020 |
| 2021-04-28 | 2021-04-26 | 1.397 | 72,174 | +50,827 | 0.04% | 100,821 |
| 2021-04-16 | 2021-04-14 | 1.299 | 21,347 | -15,248 | 0.01% | 27,720 |
| 2021-04-15 | 2021-04-13 | 1.259 | 36,595 | +15,248 | 0.02% | 46,080 |
| 2021-04-07 | 2021-03-31 | 1.259 | 21,347 | -35,579 | 0.01% | 26,880 |
| 2021-04-01 | 2021-03-30 | 1.279 | 56,926 | +15,248 | 0.03% | 72,800 |
| 2021-03-30 | 2021-03-26 | 1.358 | 41,678 | +5,591 | 0.02% | 56,580 |
| 2021-03-29 | 2021-03-25 | 1.338 | 36,087 | -5,082 | 0.02% | 48,280 |
| 2021-03-26 | 2021-03-24 | 1.358 | 41,169 | -11,691 | 0.02% | 55,889 |
| 2021-03-25 | 2021-03-23 | 1.377 | 52,860 | +31,513 | 0.03% | 72,801 |
| 2021-03-24 | 2021-03-22 | 1.417 | 21,347 | -8,132 | 0.01% | 30,240 |
| 2021-03-23 | 2021-03-19 | 1.397 | 29,479 | +8,132 | 0.01% | 41,180 |
| 2021-03-19 | 2021-03-17 | 1.397 | 21,347 | -15,248 | 0.01% | 29,820 |
| 2021-03-16 | 2021-03-12 | 1.417 | 36,595 | +15,248 | 0.02% | 51,840 |
| 2021-03-15 | 2021-03-11 | 1.436 | 21,347 | -19,822 | 0.01% | 30,660 |
| 2021-03-12 | 2021-03-10 | 1.417 | 41,169 | +19,822 | 0.02% | 58,319 |
| 2021-03-11 | 2021-03-09 | 1.397 | 21,347 | -15,248 | 0.01% | 29,820 |
| 2021-03-10 | 2021-03-08 | 1.397 | 36,595 | +15,248 | 0.02% | 51,120 |
| 2021-03-09 | 2021-03-05 | 1.495 | 21,347 | -26,430 | 0.01% | 31,920 |
| 2021-03-08 | 2021-03-04 | 1.417 | 47,777 | +26,430 | 0.02% | 67,680 |
| 2021-03-05 | 2021-03-03 | 1.456 | 21,347 | -23,380 | 0.01% | 31,080 |
| 2021-03-04 | 2021-03-02 | 1.436 | 44,727 | +23,380 | 0.02% | 64,240 |
| 2021-03-01 | 2021-02-25 | 1.476 | 21,347 | -20,331 | 0.01% | 31,500 |
| 2021-02-26 | 2021-02-24 | 1.397 | 41,678 | -4,574 | 0.02% | 58,220 |
| 2021-02-25 | 2021-02-23 | 1.456 | 46,252 | +12,707 | 0.02% | 67,340 |
| 2021-02-24 | 2021-02-22 | 1.476 | 33,545 | +12,198 | 0.02% | 49,499 |
| 2021-02-09 | 2021-02-05 | 1.240 | 21,347 | -7,116 | 0.01% | 26,460 |
| 2021-02-05 | 2021-02-03 | 1.299 | 28,463 | -8,132 | 0.01% | 36,960 |
| 2021-02-04 | 2021-02-02 | 1.318 | 36,595 | +15,248 | 0.02% | 48,240 |
| 2021-01-14 | 2021-01-12 | 1.180 | 21,347 | -17,281 | 0.01% | 25,200 |
| 2021-01-12 | 2021-01-08 | 1.240 | 38,628 | +17,281 | 0.02% | 47,880 |
| 2021-01-11 | 2021-01-07 | 1.259 | 21,347 | -10,165 | 0.01% | 26,880 |
| 2021-01-08 | 2021-01-06 | 1.299 | 31,512 | +10,165 | 0.02% | 40,919 |
| 2021-01-07 | 2021-01-05 | 1.299 | 21,347 | -10,165 | 0.01% | 27,720 |
| 2021-01-06 | 2021-01-04 | 1.299 | 31,512 | +10,165 | 0.02% | 40,919 |
| 2021-01-05 | 2020-12-31 | 1.318 | 21,347 | -10,165 | 0.01% | 28,140 |
| 2021-01-04 | 2020-12-29 | 1.318 | 31,512 | +10,165 | 0.02% | 41,539 |
| 2020-12-21 | 2020-12-17 | 1.338 | 21,347 | -10,165 | 0.01% | 28,560 |
| 2020-12-18 | 2020-12-16 | 1.318 | 31,512 | +10,165 | 0.02% | 41,539 |
| 2020-12-16 | 2020-12-14 | 1.318 | 21,347 | -5,083 | 0.01% | 28,140 |
| 2020-12-15 | 2020-12-11 | 1.318 | 26,430 | +5,083 | 0.01% | 34,840 |
| 2020-12-08 | 2020-12-04 | 1.358 | 21,347 | -20,331 | 0.01% | 28,980 |
| 2020-12-07 | 2020-12-03 | 1.318 | 41,678 | -508 | 0.02% | 54,940 |
| 2020-12-03 | 2020-12-01 | 1.358 | 42,186 | +20,839 | 0.02% | 57,270 |
| 2020-11-27 | 2020-11-25 | 1.358 | 21,347 | -10,165 | 0.01% | 28,980 |
| 2020-11-26 | 2020-11-24 | 1.318 | 31,512 | -13,724 | 0.02% | 41,539 |
| 2020-11-25 | 2020-11-23 | 1.377 | 45,236 | +23,889 | 0.02% | 62,301 |
| 2020-11-24 | 2020-11-20 | 1.417 | 21,347 | -15,248 | 0.01% | 30,240 |
| 2020-11-23 | 2020-11-19 | 1.397 | 36,595 | +15,248 | 0.02% | 51,120 |
| 2020-11-20 | 2020-11-18 | 1.397 | 21,347 | -6,099 | 0.01% | 29,820 |
| 2020-11-19 | 2020-11-17 | 1.456 | 27,446 | -28,971 | 0.01% | 39,960 |
| 2020-11-18 | 2020-11-16 | 1.456 | 56,417 | +22,872 | 0.03% | 82,139 |
| 2020-11-17 | 2020-11-13 | 1.476 | 33,545 | -8,133 | 0.02% | 49,499 |
| 2020-11-16 | 2020-11-12 | 1.495 | 41,678 | +20,331 | 0.02% | 62,320 |
| 2020-11-12 | 2020-11-10 | 1.574 | 21,347 | -1,017 | 0.01% | 33,600 |
| 2020-11-09 | 2020-11-05 | 1.594 | 22,364 | -12,198 | 0.01% | 35,641 |
| 2020-11-06 | 2020-11-04 | 1.554 | 34,562 | +12,198 | 0.02% | 53,720 |
| 2020-11-04 | 2020-11-02 | 1.476 | 22,364 | -40,661 | 0.01% | 33,001 |
| 2020-11-03 | 2020-10-30 | 1.436 | 63,025 | +10,165 | 0.03% | 90,520 |
| 2020-11-02 | 2020-10-29 | 1.535 | 52,860 | +15,248 | 0.03% | 81,121 |
| 2020-10-30 | 2020-10-28 | 1.594 | 37,612 | +15,248 | 0.02% | 59,941 |
| 2020-10-28 | 2020-10-23 | 1.594 | 22,364 | -6,099 | 0.01% | 35,641 |
| 2020-10-27 | 2020-10-22 | 1.633 | 28,463 | +6,099 | 0.01% | 46,480 |
| 2020-10-23 | 2020-10-21 | 1.653 | 22,364 | -11,690 | 0.01% | 36,961 |
| 2020-10-22 | 2020-10-20 | 1.554 | 34,054 | +6,099 | 0.02% | 52,930 |
| 2020-10-21 | 2020-10-19 | 1.672 | 27,955 | -38,119 | 0.01% | 46,751 |
| 2020-10-20 | 2020-10-16 | 1.672 | 66,074 | +43,202 | 0.03% | 110,499 |
| 2020-10-15 | 2020-10-12 | 1.928 | 22,872 | -8,132 | 0.01% | 44,100 |
| 2020-10-14 | 2020-10-09 | 1.751 | 31,004 | +8,132 | 0.02% | 54,290 |
| 2020-09-25 | 2020-09-23 | 1.967 | 22,872 | -50,826 | 0.01% | 45,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 73,698 | -6,100 | 0.04% | 139,199 |
| 2020-09-23 | 2020-09-21 | 1.889 | 79,798 | -15,247 | 0.04% | 150,721 |
| 2020-09-22 | 2020-09-18 | 1.967 | 95,045 | +15,247 | 0.05% | 186,999 |
| 2020-09-21 | 2020-09-17 | 1.889 | 79,798 | -6,099 | 0.04% | 150,721 |
| 2020-09-18 | 2020-09-16 | 1.849 | 85,897 | +6,099 | 0.04% | 158,861 |
| 2020-09-16 | 2020-09-14 | 1.889 | 79,798 | +6,100 | 0.04% | 150,721 |
| 2020-09-15 | 2020-09-11 | 1.948 | 73,698 | -10,166 | 0.04% | 143,549 |
| 2020-09-14 | 2020-09-10 | 1.830 | 83,864 | +10,166 | 0.04% | 153,451 |
| 2020-09-10 | 2020-09-08 | 1.948 | 73,698 | -12,199 | 0.04% | 143,549 |
| 2020-09-02 | 2020-08-31 | 2.007 | 85,897 | -5,082 | 0.04% | 172,381 |
| 2020-09-01 | 2020-08-28 | 2.027 | 90,979 | +5,082 | 0.05% | 184,369 |
| 2020-08-20 | 2020-08-18 | 2.223 | 85,897 | -17,789 | 0.04% | 190,971 |
| 2020-08-19 | 2020-08-17 | 2.440 | 103,686 | +7,624 | 0.05% | 252,960 |
| 2020-08-18 | 2020-08-14 | 1.967 | 96,062 | -24,905 | 0.05% | 189,000 |
| 2020-08-17 | 2020-08-13 | 2.007 | 120,967 | +25,413 | 0.06% | 242,760 |
| 2020-08-14 | 2020-08-12 | 1.948 | 95,554 | +5,083 | 0.05% | 186,121 |
| 2020-08-13 | 2020-08-11 | 1.987 | 90,471 | +4,574 | 0.05% | 179,780 |
| 2020-08-12 | 2020-08-10 | 2.007 | 85,897 | -10,165 | 0.04% | 172,381 |
| 2020-08-11 | 2020-08-07 | 1.928 | 96,062 | +10,165 | 0.05% | 185,220 |
| 2020-05-28 | 2020-05-26 | 2.892 | 85,897 | -631,772 | 0.05% | 248,431 |
| 2020-05-27 | 2020-05-25 | 2.853 | 717,669 | +641,938 | 0.42% | 2,047,399 |
| 2020-05-26 | 2020-05-22 | 2.223 | 75,731 | -53,876 | 0.05% | 168,369 |
| 2020-05-25 | 2020-05-21 | 2.715 | 129,607 | +6,099 | 0.08% | 351,899 |
| 2020-05-22 | 2020-05-20 | 2.007 | 123,508 | +17,281 | 0.08% | 247,859 |
| 2020-05-15 | 2020-05-13 | 1.830 | 106,227 | +5,082 | 0.07% | 194,370 |
| 2020-05-07 | 2020-05-05 | 1.849 | 101,145 | -2,541 | 0.06% | 187,061 |
| 2020-05-05 | 2020-04-29 | 1.810 | 103,686 | -2,541 | 0.06% | 187,680 |
| 2020-05-04 | 2020-04-28 | 1.948 | 106,227 | +5,082 | 0.07% | 206,909 |
| 2020-04-29 | 2020-04-27 | 2.046 | 101,145 | -5,082 | 0.06% | 206,961 |
| 2020-04-17 | 2020-04-15 | 2.125 | 106,227 | +5,082 | 0.07% | 225,719 |
| 2020-04-16 | 2020-04-14 | 2.086 | 101,145 | -5,082 | 0.06% | 210,941 |
| 2020-04-03 | 2020-04-01 | 2.223 | 106,227 | -5,083 | 0.07% | 236,169 |
| 2020-04-02 | 2020-03-31 | 2.381 | 111,310 | +12,198 | 0.07% | 264,990 |
| 2020-03-30 | 2020-03-26 | 2.204 | 99,112 | -2,033 | 0.06% | 218,401 |
| 2020-03-27 | 2020-03-25 | 2.322 | 101,145 | +5,083 | 0.06% | 234,821 |
| 2020-03-23 | 2020-03-19 | 2.322 | 96,062 | +20,331 | 0.06% | 223,020 |
| 2020-03-20 | 2020-03-18 | 2.597 | 75,731 | +20,330 | 0.05% | 196,679 |
| 2020-03-18 | 2020-03-16 | 2.971 | 55,401 | -10,165 | 0.03% | 164,591 |
| 2020-03-17 | 2020-03-13 | 3.050 | 65,566 | +5,083 | 0.04% | 199,950 |
| 2020-03-16 | 2020-03-12 | 3.050 | 60,483 | -4,067 | 0.04% | 184,449 |
| 2020-03-13 | 2020-03-11 | 3.187 | 64,550 | +9,149 | 0.04% | 205,741 |
| 2020-02-26 | 2020-02-24 | 3.915 | 55,401 | -10,165 | 0.03% | 216,911 |
| 2020-02-07 | 2020-02-05 | 4.565 | 65,566 | -508 | 0.04% | 299,279 |
| 2020-02-04 | 2020-01-31 | 4.486 | 66,074 | +10,673 | 0.04% | 296,398 |
| 2020-02-03 | 2020-01-30 | 3.148 | 55,401 | +7,624 | 0.03% | 174,401 |
| 2020-01-23 | 2020-01-21 | 4.033 | 47,777 | -10,165 | 0.03% | 192,701 |
| 2020-01-17 | 2020-01-15 | 4.447 | 57,942 | +10,165 | 0.04% | 257,639 |
| 2020-01-10 | 2020-01-08 | 4.663 | 47,777 | -3,049 | 0.03% | 222,781 |
| 2020-01-09 | 2020-01-07 | 4.919 | 50,826 | +2,033 | 0.03% | 249,998 |
| 2020-01-08 | 2020-01-06 | 4.919 | 48,793 | +3,049 | 0.03% | 239,998 |
| 2020-01-03 | 2019-12-31 | 5.115 | 45,744 | +508 | 0.03% | 234,001 |
| 2020-01-02 | 2019-12-27 | 4.820 | 45,236 | -45,743 | 0.03% | 218,052 |
| 2019-12-30 | 2019-12-24 | 5.115 | 90,979 | +45,743 | 0.06% | 465,398 |
| 2019-12-27 | 2019-12-20 | 5.607 | 45,236 | -55,909 | 0.03% | 253,653 |
| 2019-12-23 | 2019-12-19 | 5.706 | 101,145 | +44,728 | 0.06% | 577,102 |
| 2019-12-20 | 2019-12-18 | 5.804 | 56,417 | +11,181 | 0.04% | 327,448 |
| 2019-12-18 | 2019-12-16 | 5.509 | 45,236 | +4,067 | 0.03% | 249,203 |
| 2019-12-17 | 2019-12-13 | 5.706 | 41,169 | -5,083 | 0.03% | 234,898 |
| 2019-12-13 | 2019-12-11 | 6.198 | 46,252 | -10,674 | 0.03% | 286,650 |
| 2019-12-12 | 2019-12-10 | 6.099 | 56,926 | -1,016 | 0.04% | 347,202 |
| 2019-12-11 | 2019-12-09 | 6.591 | 57,942 | +15,248 | 0.04% | 381,899 |
| 2019-12-10 | 2019-12-06 | 6.886 | 42,694 | -17,789 | 0.03% | 293,999 |
| 2019-12-09 | 2019-12-05 | 6.886 | 60,483 | -5,083 | 0.04% | 416,497 |
| 2019-12-06 | 2019-12-04 | 6.886 | 65,566 | +20,330 | 0.04% | 451,499 |
| 2019-12-04 | 2019-12-02 | 6.591 | 45,236 | -17,789 | 0.03% | 298,153 |
| 2019-12-03 | 2019-11-29 | 8.067 | 63,025 | +34,054 | 0.04% | 508,402 |
| 2019-12-02 | 2019-11-28 | 7.870 | 28,971 | -116,901 | 0.02% | 227,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 145,872 | +87,930 | 0.09% | 1,435,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 57,942 | -955,029 | 0.04% | 592,798 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,012,971 | +981,967 | 0.64% | 12,157,299 |
| 2019-11-26 | 2019-11-22 | 5.509 | 31,004 | -1,063,798 | 0.02% | 170,799 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,094,802 | +1,094,802 | 0.70% | 6,569,702 |
| 2019-11-20 | 2019-11-18 | 263.642 | 0 | -1,525 | ||
| 2019-11-19 | 2019-11-15 | 247.509 | 1,525 | +1,525 | 0.00% | 377,451 |
| 2019-11-06 | 2019-11-04 | 116.081 | 0 | -1,017 | ||
| 2019-11-05 | 2019-11-01 | 114.114 | 1,017 | +1,017 | 0.00% | 116,054 |
| 2019-10-30 | 2019-10-28 | 107.031 | 0 | -1,017 | ||
| 2019-10-29 | 2019-10-25 | 108.211 | 1,017 | +1,017 | 0.00% | 110,051 |
| 2019-10-16 | 2019-10-14 | 82.634 | 0 | -508 | ||
| 2019-10-10 | 2019-10-08 | 82.634 | 508 | +508 | 0.00% | 41,978 |
| 2019-09-26 | 2019-09-24 | 75.748 | 0 | -508 | ||
| 2019-09-25 | 2019-09-23 | 81.454 | 508 | +508 | 0.00% | 41,378 |
| 2019-09-23 | 2019-09-19 | 177.073 | 0 | -305 | ||
| 2019-06-24 | 2019-06-20 | 29.315 | 305 | -1,525 | 0.00% | 8,941 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,830 | -11,182 | 0.00% | 50,767 |
| 2019-05-29 | 2019-05-27 | 19.675 | 13,012 | -508 | 0.01% | 256,008 |
| 2019-05-24 | 2019-05-22 | 19.675 | 13,520 | +508 | 0.01% | 266,003 |
| 2019-05-23 | 2019-05-21 | 19.085 | 13,012 | -508 | 0.01% | 248,328 |
| 2019-05-22 | 2019-05-20 | 19.085 | 13,520 | +508 | 0.01% | 258,023 |
| 2019-05-09 | 2019-05-07 | 21.446 | 13,012 | -508 | 0.01% | 279,049 |
| 2019-05-07 | 2019-05-03 | 21.839 | 13,520 | +508 | 0.01% | 295,264 |
| 2019-04-29 | 2019-04-25 | 21.839 | 13,012 | -508 | 0.01% | 284,169 |
| 2019-04-26 | 2019-04-24 | 21.642 | 13,520 | +508 | 0.01% | 292,604 |
| 2019-04-24 | 2019-04-18 | 22.036 | 13,012 | -508 | 0.01% | 286,729 |
| 2019-04-23 | 2019-04-17 | 21.642 | 13,520 | +508 | 0.01% | 292,604 |
| 2019-04-03 | 2019-04-01 | 22.036 | 13,012 | -508 | 0.01% | 286,729 |
| 2019-04-02 | 2019-03-29 | 21.642 | 13,520 | +508 | 0.01% | 292,604 |
| 2019-04-01 | 2019-03-28 | 22.233 | 13,012 | -508 | 0.01% | 289,290 |
| 2019-03-27 | 2019-03-25 | 21.642 | 13,520 | +508 | 0.01% | 292,604 |
| 2019-03-14 | 2019-03-12 | 25.971 | 13,012 | +10,877 | 0.01% | 337,931 |
| 2019-03-13 | 2019-03-11 | 23.610 | 2,135 | -20,584 | 0.00% | 50,407 |
| 2019-03-12 | 2019-03-08 | 20.265 | 22,719 | -18,654 | 0.02% | 460,401 |
| 2019-03-11 | 2019-03-07 | 18.691 | 41,373 | +712 | 0.03% | 773,305 |
| 2019-03-07 | 2019-03-05 | 18.298 | 40,661 | -2,592 | 0.03% | 743,997 |
| 2019-03-04 | 2019-02-28 | 14.559 | 43,253 | -1,627 | 0.03% | 629,736 |
| 2019-03-01 | 2019-02-27 | 14.363 | 44,880 | +1,474 | 0.03% | 644,594 |
| 2019-02-28 | 2019-02-26 | 14.953 | 43,406 | +153 | 0.03% | 649,043 |
| 2019-02-22 | 2019-02-20 | 11.805 | 43,253 | +254 | 0.03% | 510,596 |
| 2019-02-20 | 2019-02-18 | 11.805 | 42,999 | +508 | 0.03% | 507,598 |
| 2019-01-23 | 2019-01-21 | 6.788 | 42,491 | -1,016 | 0.03% | 288,421 |
| 2019-01-22 | 2019-01-18 | 6.591 | 43,507 | +1,016 | 0.03% | 286,757 |
| 2018-12-20 | 2018-12-18 | 6.001 | 42,491 | -2,033 | 0.03% | 254,981 |
| 2018-12-19 | 2018-12-17 | 5.902 | 44,524 | +2,033 | 0.03% | 262,800 |
| 2018-12-17 | 2018-12-13 | 6.788 | 42,491 | -2,490 | 0.04% | 288,421 |
| 2018-12-13 | 2018-12-11 | 6.985 | 44,981 | -51 | 0.04% | 314,172 |
| 2018-12-12 | 2018-12-10 | 6.099 | 45,032 | +2,541 | 0.04% | 274,659 |
| 2018-11-28 | 2018-11-26 | 7.181 | 42,491 | -966 | 0.04% | 305,141 |
| 2018-11-16 | 2018-11-14 | 7.378 | 43,457 | -2,033 | 0.04% | 320,628 |
| 2018-11-12 | 2018-11-08 | 7.280 | 45,490 | +1,983 | 0.04% | 331,152 |
| 2018-11-08 | 2018-11-06 | 7.772 | 43,507 | +1,016 | 0.04% | 338,117 |
| 2018-11-07 | 2018-11-05 | 7.870 | 42,491 | -3,761 | 0.04% | 334,401 |
| 2018-10-25 | 2018-10-23 | 7.870 | 46,252 | -1,525 | 0.04% | 363,999 |
| 2018-10-24 | 2018-10-22 | 7.575 | 47,777 | -51 | 0.04% | 361,901 |
| 2018-10-23 | 2018-10-19 | 7.772 | 47,828 | +1,576 | 0.04% | 371,697 |
| 2018-10-04 | 2018-10-02 | 5.902 | 46,252 | -1,271 | 0.04% | 273,000 |
| 2018-10-02 | 2018-09-27 | 5.607 | 47,523 | +1,525 | 0.04% | 266,477 |
| 2018-09-27 | 2018-09-24 | 6.689 | 45,998 | +1,271 | 0.04% | 307,700 |
| 2018-05-24 | 2018-05-21 | 9.641 | 44,727 | -51 | 0.04% | 431,197 |
| 2018-05-17 | 2018-05-15 | 9.739 | 44,778 | +51 | 0.04% | 436,094 |
| 2018-04-17 | 2018-04-13 | 9.050 | 44,727 | -4,066 | 0.04% | 404,798 |
| 2018-04-13 | 2018-04-11 | 10.624 | 48,793 | +1,016 | 0.04% | 518,396 |
| 2018-04-11 | 2018-04-09 | 11.215 | 47,777 | +2,389 | 0.04% | 535,802 |
| 2018-04-04 | 2018-03-29 | 11.608 | 45,388 | -102 | 0.04% | 526,870 |
| 2018-04-03 | 2018-03-28 | 11.018 | 45,490 | +102 | 0.04% | 501,204 |
| 2018-03-13 | 2018-03-09 | 11.018 | 45,388 | -610 | 0.04% | 500,080 |
| 2018-03-12 | 2018-03-08 | 11.215 | 45,998 | +610 | 0.04% | 515,851 |
| 2018-02-26 | 2018-02-22 | 16.330 | 45,388 | -51 | 0.04% | 741,190 |
| 2018-02-22 | 2018-02-20 | 16.330 | 45,439 | -305 | 0.04% | 742,023 |
| 2018-01-31 | 2018-01-29 | 14.953 | 45,744 | -711 | 0.04% | 684,003 |
| 2018-01-29 | 2018-01-25 | 15.150 | 46,455 | +711 | 0.04% | 703,774 |
| 2018-01-26 | 2018-01-24 | 15.937 | 45,744 | -1,575 | 0.04% | 729,003 |
| 2018-01-25 | 2018-01-23 | 15.346 | 47,319 | +1,575 | 0.04% | 726,174 |
| 2018-01-24 | 2018-01-22 | 16.330 | 45,744 | -1,016 | 0.04% | 747,003 |
| 2018-01-23 | 2018-01-19 | 16.133 | 46,760 | -3,050 | 0.04% | 754,395 |
| 2018-01-22 | 2018-01-18 | 16.724 | 49,810 | -1,880 | 0.04% | 833,001 |
| 2018-01-19 | 2018-01-17 | 16.330 | 51,690 | +1,016 | 0.05% | 844,102 |
| 2018-01-18 | 2018-01-16 | 16.527 | 50,674 | -559 | 0.04% | 837,481 |
| 2018-01-16 | 2018-01-12 | 16.724 | 51,233 | -153 | 0.04% | 856,799 |
| 2018-01-12 | 2018-01-10 | 16.920 | 51,386 | -508 | 0.05% | 869,468 |
| 2018-01-10 | 2018-01-08 | 16.724 | 51,894 | -1,067 | 0.05% | 867,853 |
| 2018-01-09 | 2018-01-05 | 16.330 | 52,961 | -1,322 | 0.05% | 864,857 |
| 2018-01-08 | 2018-01-04 | 16.330 | 54,283 | +102 | 0.05% | 886,446 |
| 2018-01-05 | 2018-01-03 | 16.724 | 54,181 | -3,456 | 0.05% | 906,100 |
| 2018-01-04 | 2018-01-02 | 16.330 | 57,637 | -1,830 | 0.05% | 941,217 |
| 2018-01-03 | 2017-12-29 | 16.527 | 59,467 | +4,574 | 0.05% | 982,801 |
| 2017-12-19 | 2017-12-15 | 18.888 | 54,893 | -609 | 0.05% | 1,036,808 |
| 2017-12-18 | 2017-12-14 | 18.888 | 55,502 | -1,017 | 0.05% | 1,048,311 |
| 2017-12-13 | 2017-12-11 | 19.478 | 56,519 | +56,519 | 0.05% | 1,100,880 |
| 2017-09-22 | 2017-09-20 | 17.511 | 0 | -407 | ||
| 2017-09-20 | 2017-09-18 | 18.494 | 407 | +407 | 0.00% | 7,527 |
| 2017-09-18 | 2017-09-14 | 19.085 | 0 | -203 | ||
| 2017-09-15 | 2017-09-13 | 18.691 | 203 | +203 | 0.00% | 3,794 |
| 2017-05-31 | 2017-05-26 | 19.675 | 0 | -508 | ||
| 2017-05-29 | 2017-05-25 | 19.281 | 508 | -458 | 0.00% | 9,795 |
| 2017-05-26 | 2017-05-24 | 19.675 | 966 | +966 | 0.00% | 19,006 |
| 2017-05-04 | 2017-04-28 | 21.249 | 0 | -152 | ||
| 2017-05-02 | 2017-04-27 | 21.446 | 152 | -51 | 0.00% | 3,260 |
| 2017-04-28 | 2017-04-26 | 21.446 | 203 | -204 | 0.00% | 4,353 |
| 2017-04-27 | 2017-04-25 | 21.446 | 407 | +407 | 0.00% | 8,728 |
| 2017-04-26 | 2017-04-24 | 21.642 | 0 | -356 | ||
| 2017-04-25 | 2017-04-21 | 21.446 | 356 | -661 | 0.00% | 7,635 |
| 2017-04-24 | 2017-04-20 | 21.642 | 1,017 | -965 | 0.00% | 22,010 |
| 2017-04-21 | 2017-04-19 | 21.642 | 1,982 | -559 | 0.00% | 42,895 |
| 2017-04-20 | 2017-04-18 | 22.036 | 2,541 | +2,541 | 0.00% | 55,993 |
| 2017-03-03 | 2017-03-01 | 21.642 | 0 | -966 | ||
| 2017-03-02 | 2017-02-28 | 21.642 | 966 | +966 | 0.00% | 20,906 |
| 2017-02-23 | 2017-02-21 | 22.233 | 0 | -407 | ||
| 2017-02-22 | 2017-02-20 | 22.036 | 407 | +407 | 0.00% | 8,969 |
| 2017-02-21 | 2017-02-17 | 22.233 | 0 | -356 | ||
| 2017-02-20 | 2017-02-16 | 21.446 | 356 | -2,185 | 0.00% | 7,635 |
| 2017-02-17 | 2017-02-15 | 21.642 | 2,541 | +2,541 | 0.00% | 54,993 |
| 2016-12-19 | 2016-12-15 | 15.150 | 0 | -305 | ||
| 2016-12-16 | 2016-12-14 | 15.150 | 305 | -305 | 0.00% | 4,621 |
| 2016-12-15 | 2016-12-13 | 15.150 | 610 | +610 | 0.00% | 9,241 |
| 2016-12-06 | 2016-12-02 | 14.756 | 0 | -508 | ||
| 2016-12-05 | 2016-12-01 | 14.166 | 508 | +508 | 0.00% | 7,196 |
| 2016-10-12 | 2016-10-07 | 13.576 | 0 | -915 | ||
| 2016-10-11 | 2016-10-06 | 12.985 | 915 | +915 | 0.00% | 11,882 |
| 2016-09-30 | 2016-09-28 | 13.182 | 0 | -508 | ||
| 2016-09-29 | 2016-09-27 | 13.379 | 508 | +508 | 0.00% | 6,796 |
| 2016-09-28 | 2016-09-26 | 13.772 | 0 | -1,017 | ||
| 2016-09-27 | 2016-09-23 | 12.985 | 1,017 | +1,017 | 0.00% | 13,206 |
| 2016-08-01 | 2016-07-28 | 12.592 | 0 | -508 | ||
| 2016-07-28 | 2016-07-26 | 12.985 | 508 | +508 | 0.00% | 6,597 |
| 2016-07-27 | 2016-07-25 | 13.379 | 0 | -508 | ||
| 2016-07-26 | 2016-07-22 | 12.985 | 508 | +508 | 0.00% | 6,597 |
| 2016-07-20 | 2016-07-18 | 13.772 | 0 | -1,017 | ||
| 2016-07-19 | 2016-07-15 | 13.772 | 1,017 | +1,017 | 0.00% | 14,006 |
| 2016-07-18 | 2016-07-14 | 14.363 | 0 | -1,017 | ||
| 2016-07-15 | 2016-07-13 | 13.772 | 1,017 | +1,017 | 0.00% | 14,006 |
| 2016-05-31 | 2016-05-27 | 13.379 | 0 | -813 | ||
| 2016-05-27 | 2016-05-25 | 14.363 | 813 | -51 | 0.00% | 11,677 |
| 2016-05-25 | 2016-05-23 | 14.953 | 864 | -51 | 0.00% | 12,919 |
| 2016-05-23 | 2016-05-19 | 14.953 | 915 | +102 | 0.00% | 13,682 |
| 2016-05-19 | 2016-05-17 | 15.740 | 813 | -966 | 0.00% | 12,796 |
| 2016-05-18 | 2016-05-16 | 15.740 | 1,779 | -152 | 0.00% | 28,001 |
| 2016-05-17 | 2016-05-13 | 15.346 | 1,931 | -610 | 0.00% | 29,634 |
| 2016-05-16 | 2016-05-12 | 14.363 | 2,541 | +508 | 0.00% | 36,495 |
| 2016-05-12 | 2016-05-10 | 14.756 | 2,033 | -508 | 0.00% | 29,999 |
| 2016-05-10 | 2016-05-06 | 14.953 | 2,541 | -712 | 0.00% | 37,995 |
| 2016-05-09 | 2016-05-05 | 15.740 | 3,253 | +203 | 0.00% | 51,202 |
| 2016-05-06 | 2016-05-04 | 15.740 | 3,050 | -50 | 0.00% | 48,007 |
| 2016-05-04 | 2016-04-29 | 16.330 | 3,100 | -2,237 | 0.00% | 50,623 |
| 2016-05-03 | 2016-04-28 | 16.527 | 5,337 | -254 | 0.01% | 88,204 |
| 2016-04-29 | 2016-04-27 | 17.117 | 5,591 | +2,287 | 0.01% | 95,702 |
| 2016-04-28 | 2016-04-26 | 17.511 | 3,304 | +3,304 | 0.00% | 57,855 |
| 2016-04-19 | 2016-04-15 | 16.527 | 0 | -1,525 | ||
| 2016-04-15 | 2016-04-13 | 15.937 | 1,525 | +1,525 | 0.00% | 24,303 |
| 2015-12-01 | 2015-11-27 | 22.626 | 0 | -5,083 | ||
| 2015-11-17 | 2015-11-13 | 24.790 | 5,083 | -1,524 | 0.01% | 126,009 |
| 2015-11-13 | 2015-11-11 | 22.823 | 6,607 | +5,082 | 0.01% | 150,790 |
| 2015-11-11 | 2015-11-09 | 24.593 | 1,525 | -3,659 | 0.00% | 37,505 |
| 2015-11-10 | 2015-11-06 | 24.987 | 5,184 | +5,184 | 0.01% | 129,533 |
| 2015-10-23 | 2015-10-20 | 24.987 | 0 | -102 | ||
| 2015-10-20 | 2015-10-16 | 27.151 | 102 | -2,490 | 0.00% | 2,769 |
| 2015-10-19 | 2015-10-15 | 31.480 | 2,592 | +2,592 | 0.00% | 81,595 |
| 2015-10-16 | 2015-10-14 | 27.938 | 0 | -1,017 | ||
| 2015-10-15 | 2015-10-13 | 26.758 | 1,017 | -4,574 | 0.00% | 27,213 |
| 2015-10-14 | 2015-10-12 | 25.184 | 5,591 | +5,083 | 0.01% | 140,802 |
| 2015-10-13 | 2015-10-09 | 26.167 | 508 | -2,389 | 0.00% | 13,293 |
| 2015-10-12 | 2015-10-08 | 26.167 | 2,897 | +356 | 0.00% | 75,807 |
| 2015-10-09 | 2015-10-07 | 25.971 | 2,541 | +2,541 | 0.00% | 65,992 |
| 2015-10-08 | 2015-10-06 | 26.364 | 0 | -7,116 | ||
| 2015-10-07 | 2015-10-05 | 26.167 | 7,116 | +3,812 | 0.01% | 186,208 |
| 2015-10-06 | 2015-10-02 | 25.577 | 3,304 | -4,066 | 0.00% | 84,507 |
| 2015-10-05 | 2015-09-30 | 25.971 | 7,370 | +4,829 | 0.01% | 191,404 |
| 2015-10-02 | 2015-09-29 | 26.167 | 2,541 | -2,542 | 0.00% | 66,492 |
| 2015-09-22 | 2015-09-18 | 30.102 | 5,083 | +2,542 | 0.01% | 153,011 |
| 2015-09-21 | 2015-09-17 | 30.496 | 2,541 | +2,541 | 0.00% | 77,490 |
| 2015-09-17 | 2015-09-15 | 30.299 | 0 | -2,541 | ||
| 2015-09-16 | 2015-09-14 | 31.283 | 2,541 | -7,624 | 0.00% | 79,490 |
| 2015-09-15 | 2015-09-11 | 31.480 | 10,165 | +10,165 | 0.01% | 319,991 |
| 2015-09-10 | 2015-09-08 | 32.070 | 0 | -5,083 | ||
| 2015-09-09 | 2015-09-07 | 31.480 | 5,083 | +2,796 | 0.01% | 160,011 |
| 2015-09-08 | 2015-09-04 | 31.480 | 2,287 | +254 | 0.00% | 71,994 |
| 2015-09-07 | 2015-09-02 | 31.873 | 2,033 | -5,337 | 0.00% | 64,798 |
| 2015-09-04 | 2015-09-01 | 32.070 | 7,370 | +7,370 | 0.01% | 236,355 |
| 2015-09-01 | 2015-08-28 | 35.611 | 0 | -5,083 | ||
| 2015-08-31 | 2015-08-27 | 32.857 | 5,083 | +5,083 | 0.01% | 167,012 |
| 2015-08-28 | 2015-08-26 | 33.054 | 0 | -4,066 | ||
| 2015-08-26 | 2015-08-24 | 29.119 | 4,066 | -9,149 | 0.01% | 118,397 |
| 2015-08-25 | 2015-08-21 | 30.496 | 13,215 | +7,167 | 0.02% | 403,004 |
| 2015-08-24 | 2015-08-20 | 29.512 | 6,048 | +965 | 0.01% | 178,490 |
| 2015-08-21 | 2015-08-19 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-08-20 | 2015-08-18 | 30.496 | 0 | -4,066 | ||
| 2015-08-19 | 2015-08-17 | 30.496 | 4,066 | -763 | 0.01% | 123,996 |
| 2015-08-18 | 2015-08-14 | 31.480 | 4,829 | -2,033 | 0.01% | 152,015 |
| 2015-08-17 | 2015-08-13 | 31.480 | 6,862 | -2,033 | 0.01% | 216,014 |
| 2015-08-14 | 2015-08-12 | 31.873 | 8,895 | -3,557 | 0.01% | 283,512 |
| 2015-08-13 | 2015-08-11 | 31.283 | 12,452 | +8,132 | 0.02% | 389,535 |
| 2015-08-12 | 2015-08-10 | 31.480 | 4,320 | +508 | 0.01% | 135,992 |
| 2015-08-11 | 2015-08-07 | 32.070 | 3,812 | -3,558 | 0.01% | 122,251 |
| 2015-08-10 | 2015-08-06 | 31.676 | 7,370 | +2,033 | 0.01% | 233,455 |
| 2015-08-07 | 2015-08-05 | 31.676 | 5,337 | -7,827 | 0.01% | 169,057 |
| 2015-08-06 | 2015-08-04 | 32.660 | 13,164 | +2,236 | 0.02% | 429,938 |
| 2015-08-05 | 2015-08-03 | 29.512 | 10,928 | +9,302 | 0.02% | 322,509 |
| 2015-08-04 | 2015-07-31 | 31.480 | 1,626 | -2,948 | 0.00% | 51,186 |
| 2015-08-03 | 2015-07-30 | 31.676 | 4,574 | +2,033 | 0.01% | 144,888 |
| 2015-07-31 | 2015-07-29 | 31.480 | 2,541 | -17,027 | 0.00% | 79,990 |
| 2015-07-30 | 2015-07-28 | 30.299 | 19,568 | +11,436 | 0.03% | 592,894 |
| 2015-07-29 | 2015-07-27 | 30.496 | 8,132 | -3,812 | 0.01% | 247,993 |
| 2015-07-28 | 2015-07-24 | 35.218 | 11,944 | +2,541 | 0.02% | 420,642 |
| 2015-07-27 | 2015-07-23 | 35.808 | 9,403 | +2,541 | 0.01% | 336,704 |
| 2015-07-24 | 2015-07-22 | 35.808 | 6,862 | -2,541 | 0.01% | 245,715 |
| 2015-07-23 | 2015-07-21 | 34.628 | 9,403 | -4,574 | 0.01% | 325,604 |
| 2015-07-22 | 2015-07-20 | 35.611 | 13,977 | +7,115 | 0.02% | 497,740 |
| 2015-07-20 | 2015-07-16 | 33.644 | 6,862 | +5,083 | 0.01% | 230,864 |
| 2015-07-17 | 2015-07-15 | 32.660 | 1,779 | -5,083 | 0.00% | 58,102 |
| 2015-07-16 | 2015-07-14 | 31.480 | 6,862 | -2,033 | 0.01% | 216,014 |
| 2015-07-15 | 2015-07-13 | 31.283 | 8,895 | +4,575 | 0.01% | 278,262 |
| 2015-07-14 | 2015-07-10 | 30.496 | 4,320 | -2,338 | 0.01% | 131,742 |
| 2015-07-13 | 2015-07-09 | 29.315 | 6,658 | +2,338 | 0.01% | 195,182 |
| 2015-07-09 | 2015-07-07 | 30.496 | 4,320 | -7,218 | 0.01% | 131,742 |
| 2015-07-08 | 2015-07-06 | 30.889 | 11,538 | +2,033 | 0.02% | 356,402 |
| 2015-07-07 | 2015-07-03 | 30.496 | 9,505 | -5,590 | 0.01% | 289,864 |
| 2015-07-06 | 2015-07-02 | 29.119 | 15,095 | +5,845 | 0.02% | 439,547 |
| 2015-07-03 | 2015-06-30 | 28.528 | 9,250 | +508 | 0.01% | 263,888 |
| 2015-07-02 | 2015-06-29 | 31.086 | 8,742 | -2,033 | 0.01% | 271,755 |
| 2015-06-30 | 2015-06-26 | 29.906 | 10,775 | +4,828 | 0.02% | 322,234 |
| 2015-06-29 | 2015-06-25 | 29.906 | 5,947 | +1,881 | 0.01% | 177,849 |
| 2015-06-26 | 2015-06-24 | 30.889 | 4,066 | -3,050 | 0.01% | 125,596 |
| 2015-06-25 | 2015-06-23 | 31.283 | 7,116 | -3,558 | 0.01% | 222,609 |
| 2015-06-24 | 2015-06-22 | 31.480 | 10,674 | +2,034 | 0.02% | 336,014 |
| 2015-06-23 | 2015-06-19 | 30.299 | 8,640 | +8,640 | 0.01% | 261,785 |
| 2015-06-16 | 2015-06-12 | 32.463 | 0 | -203 | ||
| 2015-06-15 | 2015-06-11 | 30.299 | 203 | +203 | 0.00% | 6,151 |
| 2015-06-12 | 2015-06-10 | 30.693 | 0 | -8,132 | ||
| 2015-06-11 | 2015-06-09 | 31.283 | 8,132 | -1,627 | 0.01% | 254,393 |
| 2015-06-10 | 2015-06-08 | 33.644 | 9,759 | +712 | 0.01% | 328,331 |
| 2015-06-09 | 2015-06-05 | 34.431 | 9,047 | +4,066 | 0.01% | 311,496 |
| 2015-06-08 | 2015-06-04 | 34.234 | 4,981 | -305 | 0.01% | 170,520 |
| 2015-06-05 | 2015-06-03 | 35.611 | 5,286 | -9,708 | 0.01% | 188,242 |
| 2015-06-04 | 2015-06-02 | 35.415 | 14,994 | +4,066 | 0.02% | 531,007 |
| 2015-06-03 | 2015-06-01 | 33.447 | 10,928 | +10,369 | 0.02% | 365,511 |
| 2015-06-02 | 2015-05-29 | 33.250 | 559 | -4,524 | 0.00% | 18,587 |
| 2015-06-01 | 2015-05-28 | 33.250 | 5,083 | +5,083 | 0.01% | 169,012 |
| 2015-05-28 | 2015-05-26 | 34.234 | 0 | -9,555 | ||
| 2015-05-27 | 2015-05-22 | 33.447 | 9,555 | +5,082 | 0.01% | 319,588 |
| 2015-05-26 | 2015-05-21 | 31.676 | 4,473 | +2,033 | 0.01% | 141,689 |
| 2015-05-22 | 2015-05-20 | 32.070 | 2,440 | -5,082 | 0.00% | 78,251 |
| 2015-05-21 | 2015-05-19 | 32.463 | 7,522 | +5,489 | 0.01% | 244,190 |
| 2015-05-15 | 2015-05-13 | 32.267 | 2,033 | -407 | 0.00% | 65,598 |
| 2015-05-13 | 2015-05-11 | 32.463 | 2,440 | -2,643 | 0.00% | 79,211 |
| 2015-05-12 | 2015-05-08 | 32.070 | 5,083 | +2,542 | 0.01% | 163,011 |
| 2015-05-11 | 2015-05-07 | 31.480 | 2,541 | -6,455 | 0.00% | 79,990 |
| 2015-05-08 | 2015-05-06 | 32.463 | 8,996 | +6,455 | 0.01% | 292,041 |
| 2015-05-06 | 2015-05-04 | 35.218 | 2,541 | -3,050 | 0.00% | 89,489 |
| 2015-05-05 | 2015-04-30 | 36.792 | 5,591 | -1,423 | 0.01% | 205,703 |
| 2015-05-04 | 2015-04-29 | 37.382 | 7,014 | +7,014 | 0.01% | 262,198 |
| 2015-04-15 | 2015-04-13 | 26.758 | 0 | -2,033 | ||
| 2015-04-13 | 2015-04-09 | 24.593 | 2,033 | +1,525 | 0.00% | 49,999 |
| 2015-04-10 | 2015-04-08 | 25.380 | 508 | -1,525 | 0.00% | 12,893 |
| 2015-04-09 | 2015-04-02 | 26.364 | 2,033 | +2,033 | 0.00% | 53,598 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy