History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.826 0 +0
2022-06-22 2022-06-20 0.787 0 +0
2022-06-21 2022-06-17 0.787 0 +0
2022-06-20 2022-06-16 0.807 0 +0
2022-06-17 2022-06-15 0.885 0 +0
2022-06-16 2022-06-14 0.885 0 +0
2022-06-15 2022-06-13 0.885 0 +0
2022-06-14 2022-06-10 0.964 0 +0
2022-06-13 2022-06-09 0.944 0 +0
2022-06-10 2022-06-08 0.905 0 +0
2022-06-09 2022-06-07 1.161 0 +0
2022-06-08 2022-06-06 1.082 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 0.846 0 +0
2022-06-02 2022-05-31 0.748 0 +0
2022-06-01 2022-05-30 0.728 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.708 0 +0
2022-05-27 2022-05-25 0.708 0 +0
2022-05-26 2022-05-24 0.708 0 +0
2022-05-25 2022-05-23 0.767 0 +0
2022-05-24 2022-05-20 0.708 0 +0
2022-05-23 2022-05-19 0.748 0 +0
2022-05-20 2022-05-18 0.748 0 +0
2022-05-19 2022-05-17 0.767 0 +0
2022-05-18 2022-05-16 0.885 0 +0
2022-05-17 2022-05-13 0.472 0 +0
2022-05-16 2022-05-12 0.472 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.512 0 +0
2022-05-10 2022-05-05 0.492 0 +0
2022-05-06 2022-05-04 0.492 0 +0
2022-05-05 2022-05-03 0.492 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.531 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.571 0 +0
2022-04-08 2022-04-06 0.571 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.571 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.571 0 +0
2022-03-22 2022-03-18 0.571 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.531 0 +0
2022-03-17 2022-03-15 0.531 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.649 0 +0
2022-03-08 2022-03-04 0.669 0 +0
2022-03-07 2022-03-03 0.689 0 +0
2022-03-04 2022-03-02 0.689 0 +0
2022-03-03 2022-03-01 0.689 0 +0
2022-03-02 2022-02-28 0.689 0 +0
2022-03-01 2022-02-25 0.689 0 +0
2022-02-28 2022-02-24 0.689 0 +0
2022-02-25 2022-02-23 0.728 0 +0
2022-02-24 2022-02-22 0.728 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.748 0 +0
2022-02-21 2022-02-17 0.748 0 +0
2022-02-18 2022-02-16 0.748 0 +0
2022-02-17 2022-02-15 0.748 0 +0
2022-02-16 2022-02-14 0.767 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.767 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.728 0 +0
2022-02-08 2022-02-04 0.728 0 +0
2022-02-07 2022-01-31 0.728 0 +0
2022-02-04 2022-01-27 0.728 0 +0
2022-01-28 2022-01-26 0.748 0 +0
2022-01-27 2022-01-25 0.748 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.748 0 +0
2022-01-21 2022-01-19 0.748 0 +0
2022-01-20 2022-01-18 0.748 0 +0
2022-01-19 2022-01-17 0.767 0 +0
2022-01-18 2022-01-14 0.787 0 +0
2022-01-17 2022-01-13 0.807 0 +0
2022-01-14 2022-01-12 0.826 0 +0
2022-01-13 2022-01-11 0.807 0 +0
2022-01-12 2022-01-10 0.826 0 +0
2022-01-11 2022-01-07 0.767 0 +0
2022-01-10 2022-01-06 0.767 0 +0
2022-01-07 2022-01-05 0.767 0 +0
2022-01-06 2022-01-04 0.767 0 +0
2022-01-05 2022-01-03 0.767 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.787 0 +0
2021-12-30 2021-12-28 0.787 0 +0
2021-12-29 2021-12-24 0.787 0 +0
2021-12-28 2021-12-22 0.787 0 +0
2021-12-23 2021-12-21 0.767 0 +0
2021-12-22 2021-12-20 0.767 0 +0
2021-12-21 2021-12-17 0.787 0 +0
2021-12-20 2021-12-16 0.787 0 +0
2021-12-17 2021-12-15 0.787 0 +0
2021-12-16 2021-12-14 0.787 0 +0
2021-12-15 2021-12-13 0.807 0 +0
2021-12-14 2021-12-10 0.826 0 +0
2021-12-13 2021-12-09 0.807 0 +0
2021-12-10 2021-12-08 0.826 0 +0
2021-12-09 2021-12-07 0.826 0 +0
2021-12-08 2021-12-06 0.807 0 +0
2021-12-07 2021-12-03 0.807 0 +0
2021-12-06 2021-12-02 0.807 0 +0
2021-12-03 2021-12-01 0.807 0 +0
2021-12-02 2021-11-30 0.826 0 +0
2021-12-01 2021-11-29 0.826 0 +0
2021-11-30 2021-11-26 0.846 0 +0
2021-11-29 2021-11-25 0.846 0 +0
2021-11-26 2021-11-24 0.866 0 +0
2021-11-25 2021-11-23 0.866 0 +0
2021-11-24 2021-11-22 0.866 0 +0
2021-11-23 2021-11-19 0.866 0 +0
2021-11-22 2021-11-18 0.885 0 +0
2021-11-19 2021-11-17 0.885 0 +0
2021-11-18 2021-11-16 0.866 0 +0
2021-11-17 2021-11-15 0.866 0 +0
2021-11-16 2021-11-12 0.846 0 +0
2021-11-15 2021-11-11 0.846 0 +0
2021-11-12 2021-11-10 0.846 0 +0
2021-11-11 2021-11-09 0.846 0 +0
2021-11-10 2021-11-08 0.846 0 +0
2021-11-09 2021-11-05 0.866 0 +0
2021-11-08 2021-11-04 0.866 0 +0
2021-11-05 2021-11-03 0.826 0 +0
2021-11-04 2021-11-02 0.866 0 +0
2021-11-03 2021-11-01 0.866 0 +0
2021-11-02 2021-10-29 0.866 0 +0
2021-11-01 2021-10-28 0.846 0 +0
2021-10-29 2021-10-27 0.866 0 +0
2021-10-28 2021-10-26 0.905 0 +0
2021-10-27 2021-10-25 0.925 0 +0
2021-10-26 2021-10-22 0.925 0 +0
2021-10-25 2021-10-21 0.925 0 +0
2021-10-22 2021-10-20 0.925 0 +0
2021-10-21 2021-10-19 0.925 0 +0
2021-10-20 2021-10-18 0.925 0 +0
2021-10-19 2021-10-15 0.944 0 +0
2021-10-18 2021-10-12 0.984 0 +0
2021-10-15 2021-10-11 0.905 0 +0
2021-10-12 2021-10-08 0.905 0 +0
2021-10-11 2021-10-07 0.885 0 +0
2021-10-08 2021-10-06 0.905 0 +0
2021-10-07 2021-10-05 0.885 0 +0
2021-10-06 2021-10-04 0.964 0 +0
2021-10-05 2021-09-30 0.944 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.826 0 +0
2021-09-29 2021-09-27 0.826 0 +0
2021-09-28 2021-09-24 0.826 0 +0
2021-09-27 2021-09-23 0.846 0 +0
2021-09-24 2021-09-21 0.826 0 +0
2021-09-23 2021-09-20 0.846 0 +0
2021-09-21 2021-09-17 0.885 0 +0
2021-09-20 2021-09-16 0.905 0 +0
2021-09-17 2021-09-15 0.944 0 +0
2021-09-16 2021-09-14 1.003 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.043 0 +0
2021-09-13 2021-09-09 1.043 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.043 0 +0
2021-09-08 2021-09-06 1.043 0 +0
2021-09-07 2021-09-03 1.043 0 +0
2021-09-06 2021-09-02 1.062 0 +0
2021-09-03 2021-09-01 1.062 0 +0
2021-09-02 2021-08-31 1.062 0 +0
2021-09-01 2021-08-30 1.082 0 +0
2021-08-31 2021-08-27 1.102 0 +0
2021-08-30 2021-08-26 1.102 0 +0
2021-08-27 2021-08-25 1.121 0 +0
2021-08-26 2021-08-24 1.121 0 +0
2021-08-25 2021-08-23 1.082 0 +0
2021-08-24 2021-08-20 1.121 0 +0
2021-08-23 2021-08-19 1.102 0 +0
2021-08-20 2021-08-18 1.141 0 +0
2021-08-19 2021-08-17 1.141 0 +0
2021-08-18 2021-08-16 1.141 0 +0
2021-08-17 2021-08-13 1.161 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.161 0 +0
2021-08-12 2021-08-10 1.161 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.141 0 +0
2021-08-09 2021-08-05 1.161 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.180 0 +0
2021-08-03 2021-07-30 1.141 0 +0
2021-08-02 2021-07-29 1.141 0 +0
2021-07-30 2021-07-28 1.121 0 +0
2021-07-29 2021-07-27 1.161 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.259 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.279 0 +0
2021-07-20 2021-07-16 1.279 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.279 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.318 0 +0
2021-07-06 2021-07-02 1.318 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.318 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.358 0 +0
2021-06-28 2021-06-24 1.338 0 +0
2021-06-25 2021-06-23 1.358 0 +0
2021-06-24 2021-06-22 1.358 0 +0
2021-06-23 2021-06-21 1.358 0 +0
2021-06-22 2021-06-18 1.417 0 +0
2021-06-21 2021-06-17 1.417 0 +0
2021-06-18 2021-06-16 1.417 0 +0
2021-06-17 2021-06-15 1.417 0 +0
2021-06-16 2021-06-11 1.436 0 +0
2021-06-15 2021-06-10 1.318 0 +0
2021-06-11 2021-06-09 1.338 0 +0
2021-06-10 2021-06-08 1.358 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.318 0 +0
2021-06-07 2021-06-03 1.318 0 +0
2021-06-04 2021-06-02 1.338 0 +0
2021-06-03 2021-06-01 1.338 0 +0
2021-06-02 2021-05-31 1.338 0 +0
2021-06-01 2021-05-28 1.358 0 +0
2021-05-31 2021-05-27 1.377 0 +0
2021-05-28 2021-05-26 1.456 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.279 0 +0
2021-05-25 2021-05-21 1.279 0 +0
2021-05-24 2021-05-20 1.279 0 +0
2021-05-21 2021-05-18 1.299 0 +0
2021-05-20 2021-05-17 1.299 0 +0
2021-05-18 2021-05-14 1.279 0 +0
2021-05-17 2021-05-13 1.279 0 +0
2021-05-14 2021-05-12 1.299 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.259 0 +0
2021-05-11 2021-05-07 1.299 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.338 0 +0
2021-05-06 2021-05-04 1.338 0 +0
2021-05-05 2021-05-03 1.318 0 +0
2021-05-04 2021-04-30 1.358 0 +0
2021-05-03 2021-04-29 1.377 0 -233,293
2021-04-23 2021-04-21 1.476 233,293 -30,496 0.11% 344,249
2021-04-20 2021-04-16 1.456 263,789 -10,166 0.13% 384,060
2021-04-19 2021-04-15 1.377 273,955 -8,132 0.13% 377,301
2021-04-16 2021-04-14 1.299 282,087 -10,165 0.14% 366,300
2021-04-15 2021-04-13 1.259 292,252 -4,066 0.14% 368,000
2021-04-12 2021-04-08 1.279 296,318 -1,525 0.14% 378,950
2021-04-09 2021-04-07 1.279 297,843 -3,558 0.14% 380,900
2021-04-08 2021-04-01 1.259 301,401 -25,413 0.15% 379,520
2021-04-01 2021-03-30 1.279 326,814 -11,182 0.16% 417,950
2021-03-26 2021-03-24 1.358 337,996 -508 0.16% 458,850
2021-03-23 2021-03-19 1.397 338,504 -8,641 0.17% 472,860
2021-03-18 2021-03-16 1.397 347,145 +10,166 0.17% 484,931
2021-03-17 2021-03-15 1.377 336,979 -44,728 0.16% 464,100
2021-03-10 2021-03-08 1.397 381,707 -10,165 0.19% 533,211
2021-03-09 2021-03-05 1.495 391,872 -50,826 0.19% 585,960
2021-03-03 2021-03-01 1.476 442,698 +44,727 0.22% 653,249
2021-03-02 2021-02-26 1.456 397,971 +16,264 0.19% 579,420
2021-03-01 2021-02-25 1.476 381,707 -50,826 0.19% 563,251
2021-02-26 2021-02-24 1.397 432,533 +50,826 0.21% 604,210
2021-02-23 2021-02-19 1.495 381,707 -5,082 0.19% 570,761
2021-02-19 2021-02-17 1.594 386,789 +18,297 0.19% 616,410
2021-02-18 2021-02-16 1.436 368,492 -12,706 0.18% 529,250
2021-02-10 2021-02-08 1.259 381,198 -2,033 0.19% 480,000
2021-02-04 2021-02-02 1.318 383,231 -1,525 0.19% 505,179
2021-02-02 2021-01-29 1.299 384,756 +11,182 0.19% 499,620
2021-01-29 2021-01-27 1.397 373,574 -3,050 0.18% 521,849
2021-01-28 2021-01-26 1.436 376,624 +8,132 0.18% 540,930
2021-01-26 2021-01-22 1.436 368,492 -1,525 0.18% 529,250
2021-01-22 2021-01-20 1.456 370,017 +2,542 0.18% 538,721
2021-01-21 2021-01-19 1.495 367,475 -6,099 0.18% 549,480
2021-01-18 2021-01-14 1.574 373,574 +11,690 0.18% 587,999
2021-01-15 2021-01-13 1.318 361,884 -6,099 0.18% 477,040
2021-01-05 2020-12-31 1.318 367,983 +508 0.18% 485,079
2020-12-30 2020-12-28 1.299 367,475 +22,363 0.18% 477,180
2020-12-17 2020-12-15 1.318 345,112 +5,083 0.17% 454,931
2020-12-08 2020-12-04 1.358 340,029 +508 0.17% 461,610
2020-12-07 2020-12-03 1.318 339,521 +6,100 0.17% 447,560
2020-11-24 2020-11-20 1.417 333,421 -509 0.16% 472,319
2020-11-23 2020-11-19 1.397 333,930 -2,541 0.16% 466,470
2020-11-16 2020-11-12 1.495 336,471 +508 0.16% 503,120
2020-11-09 2020-11-05 1.594 335,963 -508 0.16% 535,410
2020-11-05 2020-11-03 1.613 336,471 +7,624 0.16% 542,840
2020-10-30 2020-10-28 1.594 328,847 -5,083 0.16% 524,070
2020-10-20 2020-10-16 1.672 333,930 +5,083 0.16% 558,450
2020-10-16 2020-10-14 1.810 328,847 -10,165 0.16% 595,240
2020-10-15 2020-10-12 1.928 339,012 +10,165 0.17% 653,659
2020-10-07 2020-10-05 1.712 328,847 +1,016 0.16% 562,890
2020-09-30 2020-09-28 1.731 327,831 +2,033 0.16% 567,601
2020-09-29 2020-09-25 1.771 325,798 -4,574 0.16% 576,901
2020-09-28 2020-09-24 1.869 330,372 +5,591 0.16% 617,500
2020-09-23 2020-09-21 1.889 324,781 -6,607 0.16% 613,440
2020-09-22 2020-09-18 1.967 331,388 +2,033 0.16% 651,999
2020-09-16 2020-09-14 1.889 329,355 -5,083 0.16% 622,079
2020-09-11 2020-09-09 1.889 334,438 +5,083 0.17% 631,680
2020-09-09 2020-09-07 1.928 329,355 +4,066 0.17% 635,039
2020-09-02 2020-08-31 2.007 325,289 -5,083 0.17% 652,799
2020-08-25 2020-08-21 2.184 330,372 +5,083 0.17% 721,500
2020-08-24 2020-08-20 2.125 325,289 +5,082 0.17% 691,199
2020-08-21 2020-08-19 2.164 320,207 +5,083 0.17% 693,001
2020-08-20 2020-08-18 2.223 315,124 +25,413 0.16% 700,600
2020-08-19 2020-08-17 2.440 289,711 +25,413 0.15% 706,801
2020-08-14 2020-08-12 1.948 264,298 +5,083 0.14% 514,801
2020-08-06 2020-08-04 2.007 259,215 +5,083 0.13% 520,200
2020-07-23 2020-07-21 2.027 254,132 -5,083 0.15% 515,000
2020-07-22 2020-07-20 2.027 259,215 -1,525 0.15% 525,300
2020-07-20 2020-07-16 2.007 260,740 +5,083 0.15% 523,261
2020-07-17 2020-07-15 2.223 255,657 +3,050 0.15% 568,390
2020-07-15 2020-07-13 2.341 252,607 -10,166 0.15% 591,429
2020-06-24 2020-06-22 2.361 262,773 -2,541 0.15% 620,401
2020-06-16 2020-06-12 2.361 265,314 -5,083 0.16% 626,400
2020-06-15 2020-06-11 2.322 270,397 +5,083 0.16% 627,761
2020-06-12 2020-06-10 2.381 265,314 -15,248 0.16% 631,620
2020-06-11 2020-06-09 2.499 280,562 +5,083 0.16% 701,040
2020-06-09 2020-06-05 2.420 275,479 +4,066 0.16% 666,659
2020-06-08 2020-06-04 2.400 271,413 +6,099 0.16% 651,479
2020-06-03 2020-06-01 2.577 265,314 +3,050 0.16% 683,820
2020-06-02 2020-05-29 2.479 262,264 -19,315 0.15% 650,159
2020-06-01 2020-05-28 2.558 281,579 +19,315 0.16% 720,201
2020-05-29 2020-05-27 2.636 262,264 +15,247 0.15% 691,439
2020-05-28 2020-05-26 2.892 247,017 -13,723 0.14% 714,421
2020-05-27 2020-05-25 2.853 260,740 -25,413 0.15% 743,851
2020-05-26 2020-05-22 2.223 286,153 +17,281 0.18% 636,190
2020-05-25 2020-05-21 2.715 268,872 +20,839 0.17% 730,020
2020-05-20 2020-05-18 1.751 248,033 -5,083 0.15% 434,320
2020-05-14 2020-05-12 1.751 253,116 +5,083 0.16% 443,221
2020-05-12 2020-05-08 1.790 248,033 +5,083 0.15% 444,080
2020-05-08 2020-05-06 1.810 242,950 -1,525 0.15% 439,759
2020-05-07 2020-05-05 1.849 244,475 -1,017 0.15% 452,140
2020-05-06 2020-05-04 1.731 245,492 +30,496 0.15% 425,040
2020-05-04 2020-04-28 1.948 214,996 -5,083 0.13% 418,770
2020-04-29 2020-04-27 2.046 220,079 +10,166 0.14% 450,321
2020-04-27 2020-04-23 1.810 209,913 +3,049 0.13% 379,960
2020-04-23 2020-04-21 1.967 206,864 -5,082 0.13% 407,001
2020-04-07 2020-04-03 2.105 211,946 -6,099 0.13% 446,189
2020-04-06 2020-04-02 2.164 218,045 +13,214 0.14% 471,899
2020-04-03 2020-04-01 2.223 204,831 +17,281 0.13% 455,391
2020-03-27 2020-03-25 2.322 187,550 -3,557 0.12% 435,421
2020-03-26 2020-03-24 2.263 191,107 +25,413 0.12% 432,399
2020-03-25 2020-03-23 2.223 165,694 +2,541 0.10% 368,380
2020-03-24 2020-03-20 2.381 163,153 -5,083 0.10% 388,410
2020-03-23 2020-03-19 2.322 168,236 -3,557 0.10% 390,581
2020-03-20 2020-03-18 2.597 171,793 +3,557 0.11% 446,159
2020-03-19 2020-03-17 2.853 168,236 -5,082 0.10% 479,951
2020-03-18 2020-03-16 2.971 173,318 +3,049 0.11% 514,909
2020-03-17 2020-03-13 3.050 170,269 +2,033 0.11% 519,251
2020-03-16 2020-03-12 3.050 168,236 +6,100 0.10% 513,051
2020-03-13 2020-03-11 3.187 162,136 -52,352 0.10% 516,779
2020-03-12 2020-03-10 3.246 214,488 +3,050 0.13% 696,301
2020-03-11 2020-03-09 3.187 211,438 +2,033 0.13% 673,920
2020-03-10 2020-03-06 3.404 209,405 +62,008 0.13% 712,760
2020-03-09 2020-03-05 3.541 147,397 +5,591 0.09% 522,001
2020-03-05 2020-03-03 3.364 141,806 +2,542 0.09% 477,091
2020-03-03 2020-02-28 3.443 139,264 +3,049 0.09% 479,498
2020-03-02 2020-02-27 3.640 136,215 +2,033 0.08% 495,800
2020-02-28 2020-02-26 3.738 134,182 +5,083 0.08% 501,601
2020-02-26 2020-02-24 3.915 129,099 +1,016 0.08% 505,459
2020-02-25 2020-02-21 4.053 128,083 +1,525 0.08% 519,121
2020-02-24 2020-02-20 4.151 126,558 -5,082 0.08% 525,391
2020-02-19 2020-02-17 4.309 131,640 -2,542 0.08% 567,208
2020-02-18 2020-02-14 4.250 134,182 -2,541 0.08% 570,241
2020-02-14 2020-02-12 4.210 136,723 +1,525 0.09% 575,659
2020-02-12 2020-02-10 4.348 135,198 +5,082 0.08% 587,858
2020-02-11 2020-02-07 4.328 130,116 +4,575 0.08% 563,201
2020-02-10 2020-02-06 4.525 125,541 -20,331 0.08% 568,099
2020-02-07 2020-02-05 4.565 145,872 +508 0.09% 665,840
2020-02-06 2020-02-04 4.250 145,364 -2,541 0.09% 617,762
2020-02-04 2020-01-31 4.486 147,905 -9,657 0.09% 663,480
2020-02-03 2020-01-30 3.148 157,562 -2,033 0.10% 496,000
2020-01-31 2020-01-29 3.423 159,595 +7,624 0.10% 546,360
2020-01-30 2020-01-24 3.837 151,971 +3,558 0.09% 583,050
2020-01-29 2020-01-22 3.974 148,413 -6,099 0.09% 589,839
2020-01-23 2020-01-21 4.033 154,512 +2,541 0.10% 623,198
2020-01-21 2020-01-17 4.407 151,971 +1,525 0.09% 669,760
2020-01-17 2020-01-15 4.447 150,446 +2,541 0.09% 668,959
2020-01-16 2020-01-14 4.584 147,905 -31,512 0.09% 678,030
2020-01-15 2020-01-13 4.309 179,417 +4,066 0.11% 773,068
2020-01-14 2020-01-10 4.525 175,351 +508 0.11% 793,499
2020-01-13 2020-01-09 4.643 174,843 -1,017 0.11% 811,840
2020-01-10 2020-01-08 4.663 175,860 +23,889 0.11% 820,022
2020-01-08 2020-01-06 4.919 151,971 -15,756 0.09% 747,500
2020-01-07 2020-01-03 5.115 167,727 -10,674 0.10% 857,999
2020-01-03 2019-12-31 5.115 178,401 -10,165 0.11% 912,601
2019-12-30 2019-12-24 5.115 188,566 -12,198 0.12% 964,599
2019-12-23 2019-12-19 5.706 200,764 -13,215 0.13% 1,145,497
2019-12-20 2019-12-18 5.804 213,979 +6,607 0.14% 1,241,948
2019-12-19 2019-12-17 6.001 207,372 -36,087 0.13% 1,244,401
2019-12-18 2019-12-16 5.509 243,459 -3,558 0.15% 1,341,202
2019-12-17 2019-12-13 5.706 247,017 +17,790 0.16% 1,409,403
2019-12-13 2019-12-11 6.198 229,227 +15,248 0.14% 1,420,648
2019-12-12 2019-12-10 6.099 213,979 +39,644 0.14% 1,305,098
2019-12-11 2019-12-09 6.591 174,335 +2,542 0.11% 1,149,052
2019-12-10 2019-12-06 6.886 171,793 +6,099 0.11% 1,182,997
2019-12-09 2019-12-05 6.886 165,694 +3,049 0.10% 1,140,999
2019-12-06 2019-12-04 6.886 162,645 +4,066 0.10% 1,120,003
2019-12-05 2019-12-03 6.591 158,579 +6,100 0.10% 1,045,203
2019-12-04 2019-12-02 6.591 152,479 +22,872 0.10% 1,004,998
2019-12-03 2019-11-29 8.067 129,607 +1,524 0.08% 1,045,496
2019-12-02 2019-11-28 7.870 128,083 +21,347 0.08% 1,008,003
2019-11-29 2019-11-27 9.837 106,736 +6,100 0.07% 1,050,005
2019-11-28 2019-11-26 10.231 100,636 -12,707 0.06% 1,029,596
2019-11-27 2019-11-25 12.002 113,343 -22,364 0.07% 1,360,300
2019-11-26 2019-11-22 5.509 135,707 +83,864 0.09% 747,602
2019-11-25 2019-11-21 6.001 51,843 +51,335 0.03% 311,100
2019-11-14 2019-11-12 235.704 508 -509 0.00% 119,738
2019-10-10 2019-10-08 82.634 1,017 -508 0.00% 84,039
2019-10-09 2019-10-04 65.714 1,525 +508 0.00% 100,214
2019-08-20 2019-08-16 86.569 1,017 -508 0.00% 88,041
2019-08-19 2019-08-15 80.470 1,525 -508 0.00% 122,717
2019-08-12 2019-08-08 71.420 2,033 -4,574 0.00% 145,196
2019-08-09 2019-08-07 67.878 6,607 -509 0.00% 448,470
2019-07-18 2019-07-16 43.481 7,116 -1,016 0.00% 309,413
2019-07-04 2019-07-02 37.185 8,132 +4,574 0.01% 302,391
2019-06-21 2019-06-19 27.741 3,558 -2,541 0.00% 98,704
2019-06-20 2019-06-18 24.003 6,099 -4,066 0.00% 146,396
2019-04-15 2019-04-11 21.446 10,165 +508 0.01% 217,994
2019-04-08 2019-04-03 19.478 9,657 +2,033 0.01% 188,100
2019-03-28 2019-03-26 21.052 7,624 +1,017 0.01% 160,501
2019-03-27 2019-03-25 21.642 6,607 +1,016 0.00% 142,991
2019-03-26 2019-03-22 21.839 5,591 +3,558 0.00% 122,102
2019-03-25 2019-03-21 22.429 2,033 +2,033 0.00% 45,599
2019-03-18 2019-03-14 20.855 0 -508
2019-03-14 2019-03-12 25.971 508 +254 0.00% 13,193
2019-03-12 2019-03-08 20.265 254 +254 0.00% 5,147
2017-02-14 2017-02-10 22.036 0 -4,066
2017-02-13 2017-02-09 21.052 4,066 +4,066 0.00% 85,598
2015-05-05 2015-04-30 36.792 0 -254
2015-04-27 2015-04-23 31.873 254 -2,389 0.00% 8,096
2015-04-21 2015-04-17 32.660 2,643 +254 0.00% 86,321
2015-04-17 2015-04-15 26.364 2,389 +1,169 0.00% 62,984
2015-04-16 2015-04-14 26.364 1,220 +1,220 0.00% 32,164
2015-01-14 2015-01-12 35.021 0 -1,017
2015-01-08 2015-01-06 34.234 1,017 +1,017 0.00% 34,816
2014-09-25 2014-09-23 37.185 0 -762
2014-07-07 2014-07-03 37.185 762 +762 0.00% 28,335
2014-01-03 2013-12-31 50.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top