History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,516,500 | +0 | 0.38% | 700,058 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,516,500 | +0 | 0.38% | 713,607 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,516,500 | +60,000 | 0.38% | 713,607 |
| 2025-10-09 | 2025-10-06 | 0.161 | 4,456,500 | +40,000 | 0.38% | 717,496 |
| 2025-10-06 | 2025-10-02 | 0.162 | 4,416,500 | -110,000 | 0.37% | 715,473 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,526,500 | +10,000 | 0.38% | 715,187 |
| 2025-10-02 | 2025-09-29 | 0.159 | 4,516,500 | -10,000 | 0.38% | 718,124 |
| 2025-09-30 | 2025-09-26 | 0.159 | 4,526,500 | +20,000 | 0.38% | 719,714 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,506,500 | +50,000 | 0.38% | 716,534 |
| 2025-09-26 | 2025-09-24 | 0.159 | 4,456,500 | +10,000 | 0.38% | 708,584 |
| 2025-09-25 | 2025-09-23 | 0.159 | 4,446,500 | +10,000 | 0.38% | 706,994 |
| 2025-09-23 | 2025-09-19 | 0.159 | 4,436,500 | +50,000 | 0.37% | 705,404 |
| 2025-09-22 | 2025-09-18 | 0.160 | 4,386,500 | +20,000 | 0.37% | 701,840 |
| 2025-09-19 | 2025-09-17 | 0.160 | 4,366,500 | +40,000 | 0.37% | 698,640 |
| 2025-09-18 | 2025-09-16 | 0.161 | 4,326,500 | -110,000 | 0.37% | 696,566 |
| 2025-09-17 | 2025-09-15 | 0.153 | 4,436,500 | +10,000 | 0.37% | 678,784 |
| 2025-09-16 | 2025-09-12 | 0.152 | 4,426,500 | +150,000 | 0.37% | 672,828 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,276,500 | +10,000 | 0.36% | 671,410 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,266,500 | +20,000 | 0.36% | 665,574 |
| 2025-09-11 | 2025-09-09 | 0.157 | 4,246,500 | +10,000 | 0.36% | 666,700 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,236,500 | +10,000 | 0.36% | 665,130 |
| 2025-09-09 | 2025-09-05 | 0.157 | 4,226,500 | +50,000 | 0.36% | 663,560 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,176,500 | +60,000 | 0.35% | 668,240 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,116,500 | +10,000 | 0.35% | 675,106 |
| 2025-09-04 | 2025-09-02 | 0.160 | 4,106,500 | +30,000 | 0.35% | 657,040 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,076,500 | +50,000 | 0.34% | 660,393 |
| 2025-09-01 | 2025-08-28 | 0.165 | 4,026,500 | +30,000 | 0.34% | 664,372 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,996,500 | +30,000 | 0.34% | 659,422 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,966,500 | -70,000 | 0.33% | 666,372 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,036,500 | +30,000 | 0.34% | 645,840 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,006,500 | +60,000 | 0.34% | 641,040 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,946,500 | -10,000 | 0.33% | 643,280 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,956,500 | -20,000 | 0.33% | 644,910 |
| 2025-08-20 | 2025-08-18 | 0.161 | 3,976,500 | +60,000 | 0.34% | 640,216 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,916,500 | +50,000 | 0.33% | 650,139 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,866,500 | -60,000 | 0.33% | 649,572 |
| 2025-08-12 | 2025-08-08 | 0.168 | 3,926,500 | +10,000 | 0.33% | 659,652 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,916,500 | -180,000 | 0.33% | 665,805 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,096,500 | -60,000 | 0.35% | 659,536 |
| 2025-08-07 | 2025-08-05 | 0.165 | 4,156,500 | -60,000 | 0.35% | 685,822 |
| 2025-08-06 | 2025-08-04 | 0.160 | 4,216,500 | +70,000 | 0.36% | 674,640 |
| 2025-08-05 | 2025-08-01 | 0.163 | 4,146,500 | -70,000 | 0.35% | 675,880 |
| 2025-08-04 | 2025-07-31 | 0.163 | 4,216,500 | -10,000 | 0.36% | 687,290 |
| 2025-08-01 | 2025-07-30 | 0.165 | 4,226,500 | -40,000 | 0.36% | 697,372 |
| 2025-07-31 | 2025-07-29 | 0.163 | 4,266,500 | +50,000 | 0.36% | 695,440 |
| 2025-07-30 | 2025-07-28 | 0.164 | 4,216,500 | +10,000 | 0.36% | 691,506 |
| 2025-07-29 | 2025-07-25 | 0.164 | 4,206,500 | +20,000 | 0.35% | 689,866 |
| 2025-07-28 | 2025-07-24 | 0.165 | 4,186,500 | +40,000 | 0.35% | 690,772 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,146,500 | -220,000 | 0.35% | 696,612 |
| 2025-07-24 | 2025-07-22 | 0.165 | 4,366,500 | +70,000 | 0.37% | 720,472 |
| 2025-07-23 | 2025-07-21 | 0.167 | 4,296,500 | -50,000 | 0.36% | 717,516 |
| 2025-07-22 | 2025-07-18 | 0.163 | 4,346,500 | +160,000 | 0.37% | 708,480 |
| 2025-07-21 | 2025-07-17 | 0.169 | 4,186,500 | +10,000 | 0.35% | 707,518 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,176,500 | -10,000 | 0.35% | 705,828 |
| 2025-07-17 | 2025-07-15 | 0.172 | 4,186,500 | -240,000 | 0.35% | 720,078 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,426,500 | -100,000 | 0.37% | 739,226 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,526,500 | -50,000 | 0.38% | 728,766 |
| 2025-07-14 | 2025-07-10 | 0.159 | 4,576,500 | -70,000 | 0.39% | 727,664 |
| 2025-07-11 | 2025-07-09 | 0.155 | 4,646,500 | +40,000 | 0.39% | 720,208 |
| 2025-07-10 | 2025-07-08 | 0.158 | 4,606,500 | +20,000 | 0.39% | 727,827 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,586,500 | +30,000 | 0.39% | 733,840 |
| 2025-07-08 | 2025-07-04 | 0.159 | 4,556,500 | +10,000 | 0.38% | 724,484 |
| 2025-07-07 | 2025-07-03 | 0.159 | 4,546,500 | +20,000 | 0.38% | 722,894 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,526,500 | +40,000 | 0.38% | 724,240 |
| 2025-07-03 | 2025-06-30 | 0.162 | 4,486,500 | +210,000 | 0.38% | 726,813 |
| 2025-07-02 | 2025-06-27 | 0.169 | 4,276,500 | +30,000 | 0.36% | 722,728 |
| 2025-06-30 | 2025-06-26 | 0.169 | 4,246,500 | +100,000 | 0.36% | 717,658 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,146,500 | -100,000 | 0.35% | 725,638 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,246,500 | +30,000 | 0.36% | 730,398 |
| 2025-06-24 | 2025-06-20 | 0.176 | 4,216,500 | -60,000 | 0.36% | 742,104 |
| 2025-06-20 | 2025-06-18 | 0.174 | 4,276,500 | +10,000 | 0.36% | 744,111 |
| 2025-06-19 | 2025-06-17 | 0.174 | 4,266,500 | +40,000 | 0.36% | 742,371 |
| 2025-06-17 | 2025-06-13 | 0.178 | 4,226,500 | -50,000 | 0.36% | 752,317 |
| 2025-06-16 | 2025-06-12 | 0.175 | 4,276,500 | +40,000 | 0.36% | 748,388 |
| 2025-06-13 | 2025-06-11 | 0.178 | 4,236,500 | -260,000 | 0.36% | 754,097 |
| 2025-06-12 | 2025-06-10 | 0.163 | 4,496,500 | -70,000 | 0.38% | 732,930 |
| 2025-06-11 | 2025-06-09 | 0.164 | 4,566,500 | -10,000 | 0.39% | 748,906 |
| 2025-06-10 | 2025-06-06 | 0.164 | 4,576,500 | +540,000 | 0.39% | 750,546 |
| 2025-06-09 | 2025-06-05 | 0.176 | 4,036,500 | +10,000 | 0.34% | 710,424 |
| 2025-06-06 | 2025-06-04 | 0.178 | 4,026,500 | -10,000 | 0.34% | 716,717 |
| 2025-06-02 | 2025-05-29 | 0.176 | 4,036,500 | +10,000 | 0.34% | 710,424 |
| 2025-05-30 | 2025-05-28 | 0.176 | 4,026,500 | +60,000 | 0.34% | 708,664 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,966,500 | +30,000 | 0.33% | 706,037 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,936,500 | +40,000 | 0.33% | 704,634 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,896,500 | +10,000 | 0.33% | 701,370 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,886,500 | +30,000 | 0.33% | 703,456 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,856,500 | +30,000 | 0.33% | 698,026 |
| 2025-05-21 | 2025-05-19 | 0.182 | 3,826,500 | +30,000 | 0.32% | 696,423 |
| 2025-05-20 | 2025-05-16 | 0.181 | 3,796,500 | +50,000 | 0.32% | 687,166 |
| 2025-05-19 | 2025-05-15 | 0.182 | 3,746,500 | +20,000 | 0.32% | 681,863 |
| 2025-05-16 | 2025-05-14 | 0.182 | 3,726,500 | +50,000 | 0.31% | 678,223 |
| 2025-05-15 | 2025-05-13 | 0.185 | 3,676,500 | +20,000 | 0.31% | 680,152 |
| 2025-05-14 | 2025-05-12 | 0.185 | 3,656,500 | +50,000 | 0.31% | 676,452 |
| 2025-05-13 | 2025-05-09 | 0.187 | 3,606,500 | +10,000 | 0.30% | 674,416 |
| 2025-05-09 | 2025-05-07 | 0.192 | 3,596,500 | -50,000 | 0.30% | 690,528 |
| 2025-05-08 | 2025-05-06 | 0.181 | 3,646,500 | +60,000 | 0.31% | 660,016 |
| 2025-05-07 | 2025-05-02 | 0.186 | 3,586,500 | -150,000 | 0.30% | 667,089 |
| 2025-05-06 | 2025-04-30 | 0.176 | 3,736,500 | -10,000 | 0.32% | 657,624 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,746,500 | +100,000 | 0.32% | 644,398 |
| 2025-04-30 | 2025-04-28 | 0.176 | 3,646,500 | +30,000 | 0.31% | 641,784 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,616,500 | +40,000 | 0.31% | 636,504 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,576,500 | +10,000 | 0.30% | 622,311 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,566,500 | +10,000 | 0.30% | 627,704 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,556,500 | -10,000 | 0.30% | 622,388 |
| 2025-04-17 | 2025-04-15 | 0.173 | 3,566,500 | +50,000 | 0.30% | 617,004 |
| 2025-04-16 | 2025-04-14 | 0.177 | 3,516,500 | +90,000 | 0.30% | 622,420 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,426,500 | +40,000 | 0.29% | 609,917 |
| 2025-04-14 | 2025-04-10 | 0.180 | 3,386,500 | +50,000 | 0.29% | 609,570 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,336,500 | -10,000 | 0.28% | 600,570 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,346,500 | +30,000 | 0.28% | 592,330 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,316,500 | +200,000 | 0.28% | 596,970 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,116,500 | -10,000 | 0.26% | 629,533 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,126,500 | -10,000 | 0.26% | 634,680 |
| 2025-04-03 | 2025-04-01 | 0.202 | 3,136,500 | -10,000 | 0.26% | 633,573 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,146,500 | +10,000 | 0.27% | 629,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,136,500 | +10,000 | 0.26% | 627,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 3,126,500 | +50,000 | 0.26% | 625,300 |
| 2025-03-26 | 2025-03-24 | 0.202 | 3,076,500 | +40,000 | 0.26% | 621,453 |
| 2025-03-25 | 2025-03-21 | 0.205 | 3,036,500 | -10,000 | 0.26% | 622,482 |
| 2025-03-24 | 2025-03-20 | 0.202 | 3,046,500 | -10,000 | 0.26% | 615,393 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,056,500 | +30,000 | 0.26% | 608,244 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,026,500 | -10,000 | 0.26% | 608,326 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,036,500 | +117,500 | 0.26% | 607,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,919,000 | +10,000 | 0.25% | 592,557 |
| 2025-03-17 | 2025-03-13 | 0.203 | 2,909,000 | +10,000 | 0.25% | 590,527 |
| 2025-03-14 | 2025-03-12 | 0.206 | 2,899,000 | -10,000 | 0.24% | 597,194 |
| 2025-03-13 | 2025-03-11 | 0.202 | 2,909,000 | +20,000 | 0.25% | 587,618 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,889,000 | -30,000 | 0.24% | 586,467 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,919,000 | +10,000 | 0.25% | 598,395 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,909,000 | -30,000 | 0.25% | 605,072 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,939,000 | +10,000 | 0.25% | 602,495 |
| 2025-03-06 | 2025-03-04 | 0.206 | 2,929,000 | +20,000 | 0.25% | 603,374 |
| 2025-03-05 | 2025-03-03 | 0.204 | 2,909,000 | +50,000 | 0.25% | 593,436 |
| 2025-03-04 | 2025-02-28 | 0.204 | 2,859,000 | -90,000 | 0.24% | 583,236 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,949,000 | +70,000 | 0.25% | 604,545 |
| 2025-02-28 | 2025-02-26 | 0.209 | 2,879,000 | +80,000 | 0.24% | 601,711 |
| 2025-02-27 | 2025-02-25 | 0.220 | 2,799,000 | +40,000 | 0.24% | 615,780 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,759,000 | +70,000 | 0.23% | 612,498 |
| 2025-02-21 | 2025-02-19 | 0.235 | 2,689,000 | -160,000 | 0.23% | 631,915 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,849,000 | -190,000 | 0.24% | 641,025 |
| 2025-02-19 | 2025-02-17 | 0.213 | 3,039,000 | -160,000 | 0.26% | 647,307 |
| 2025-02-17 | 2025-02-13 | 0.203 | 3,199,000 | +10,000 | 0.27% | 649,397 |
| 2025-02-14 | 2025-02-12 | 0.204 | 3,189,000 | +30,000 | 0.27% | 650,556 |
| 2025-02-12 | 2025-02-10 | 0.203 | 3,159,000 | +100,000 | 0.27% | 641,277 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,059,000 | +60,000 | 0.26% | 636,272 |
| 2025-02-10 | 2025-02-06 | 0.213 | 2,999,000 | +20,000 | 0.25% | 638,787 |
| 2025-02-04 | 2025-01-28 | 0.212 | 2,979,000 | +90,000 | 0.25% | 631,548 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,889,000 | +120,000 | 0.24% | 635,580 |
| 2025-01-27 | 2025-01-23 | 0.225 | 2,769,000 | +20,000 | 0.23% | 623,025 |
| 2025-01-24 | 2025-01-22 | 0.245 | 2,749,000 | -130,000 | 0.23% | 673,505 |
| 2025-01-23 | 2025-01-21 | 0.233 | 2,879,000 | -40,000 | 0.24% | 670,807 |
| 2025-01-22 | 2025-01-20 | 0.227 | 2,919,000 | -10,000 | 0.25% | 662,613 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,929,000 | -10,000 | 0.25% | 673,670 |
| 2025-01-20 | 2025-01-16 | 0.227 | 2,939,000 | +10,000 | 0.25% | 667,153 |
| 2025-01-17 | 2025-01-15 | 0.229 | 2,929,000 | -20,000 | 0.25% | 670,741 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,949,000 | +40,000 | 0.25% | 648,780 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,909,000 | -40,000 | 0.25% | 654,525 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,949,000 | -60,000 | 0.25% | 713,658 |
| 2025-01-08 | 2025-01-06 | 0.230 | 3,009,000 | +10,000 | 0.25% | 692,070 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,999,000 | +40,000 | 0.25% | 674,775 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,959,000 | +20,000 | 0.25% | 724,955 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,939,000 | +80,000 | 0.25% | 734,750 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,859,000 | -10,000 | 0.24% | 743,340 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,869,000 | +10,000 | 0.24% | 745,940 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,859,000 | +30,000 | 0.24% | 729,045 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,829,000 | -10,000 | 0.24% | 749,685 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,839,000 | +20,000 | 0.24% | 738,140 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,819,000 | +20,000 | 0.24% | 747,035 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,799,000 | +10,000 | 0.24% | 769,725 |
| 2024-12-17 | 2024-12-13 | 0.275 | 2,789,000 | +32,500 | 0.24% | 766,975 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,756,500 | +10,000 | 0.23% | 771,820 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,746,500 | -60,000 | 0.23% | 782,752 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,806,500 | +40,000 | 0.24% | 757,755 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,766,500 | +80,000 | 0.23% | 746,955 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,686,500 | +10,000 | 0.23% | 805,950 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,676,500 | +20,000 | 0.23% | 789,568 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,656,500 | -20,000 | 0.22% | 810,232 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,676,500 | -10,000 | 0.23% | 802,950 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,686,500 | +20,000 | 0.23% | 779,085 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,666,500 | +30,000 | 0.23% | 773,285 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,636,500 | +40,000 | 0.22% | 804,132 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,596,500 | -190,000 | 0.22% | 830,880 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,786,500 | +10,000 | 0.24% | 822,018 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,776,500 | -10,000 | 0.23% | 791,302 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,786,500 | +20,000 | 0.24% | 808,085 |
| 2024-11-21 | 2024-11-19 | 0.295 | 2,766,500 | +140,000 | 0.23% | 816,118 |
| 2024-11-19 | 2024-11-15 | 0.295 | 2,626,500 | +10,000 | 0.22% | 774,818 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,616,500 | -80,000 | 0.22% | 811,115 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,696,500 | +20,000 | 0.23% | 808,950 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,676,500 | +40,000 | 0.23% | 762,802 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,636,500 | +80,000 | 0.22% | 790,950 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,556,500 | +10,000 | 0.22% | 818,080 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,546,500 | +20,000 | 0.21% | 814,880 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,526,500 | +80,000 | 0.21% | 808,480 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,446,500 | +10,000 | 0.21% | 844,042 |
| 2024-11-06 | 2024-11-04 | 0.355 | 2,436,500 | +20,000 | 0.21% | 864,958 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,416,500 | +80,000 | 0.20% | 894,105 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,336,500 | +20,000 | 0.20% | 934,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,316,500 | -40,000 | 0.20% | 926,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,356,500 | +150,000 | 0.20% | 907,252 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,206,500 | -100,000 | 0.19% | 981,892 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,306,500 | -160,000 | 0.19% | 911,068 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,466,500 | -260,000 | 0.21% | 949,602 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,726,500 | -130,000 | 0.23% | 981,540 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,856,500 | -60,000 | 0.24% | 942,645 |
| 2024-10-22 | 2024-10-18 | 0.325 | 2,916,500 | -100,000 | 0.25% | 947,862 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,016,500 | +20,000 | 0.25% | 904,950 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,996,500 | +70,000 | 0.25% | 883,968 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,926,500 | +120,000 | 0.25% | 907,215 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,806,500 | -2,500 | 0.24% | 982,275 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,809,000 | +80,000 | 0.24% | 926,970 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,729,000 | +50,000 | 0.23% | 968,795 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,679,000 | +70,000 | 0.23% | 964,440 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,609,000 | +100,000 | 0.22% | 991,420 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,509,000 | +230,000 | 0.21% | 1,041,235 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,279,000 | -80,000 | 0.19% | 1,002,760 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,359,000 | -310,000 | 0.20% | 896,420 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,669,000 | -90,000 | 0.23% | 827,390 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,759,000 | -120,000 | 0.23% | 827,700 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,879,000 | -380,000 | 0.24% | 690,960 |
| 2024-09-26 | 2024-09-24 | 0.205 | 3,259,000 | -70,000 | 0.33% | 668,095 |
| 2024-09-25 | 2024-09-23 | 0.199 | 3,329,000 | +20,000 | 0.34% | 662,471 |
| 2024-09-24 | 2024-09-20 | 0.205 | 3,309,000 | -140,000 | 0.34% | 678,345 |
| 2024-09-23 | 2024-09-19 | 0.200 | 3,449,000 | -100,000 | 0.35% | 689,800 |
| 2024-09-17 | 2024-09-13 | 0.183 | 3,549,000 | -30,000 | 0.36% | 649,467 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,579,000 | -40,000 | 0.36% | 651,378 |
| 2024-09-13 | 2024-09-11 | 0.177 | 3,619,000 | -30,000 | 0.37% | 640,563 |
| 2024-09-12 | 2024-09-10 | 0.182 | 3,649,000 | -160,000 | 0.37% | 664,118 |
| 2024-09-11 | 2024-09-09 | 0.168 | 3,809,000 | -380,000 | 0.39% | 639,912 |
| 2024-09-10 | 2024-09-05 | 0.140 | 4,189,000 | -30,000 | 0.42% | 586,460 |
| 2024-09-09 | 2024-09-04 | 0.138 | 4,219,000 | +10,000 | 0.43% | 582,222 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,209,000 | -20,000 | 0.43% | 610,305 |
| 2024-09-04 | 2024-09-02 | 0.139 | 4,229,000 | +50,000 | 0.43% | 587,831 |
| 2024-09-03 | 2024-08-30 | 0.150 | 4,179,000 | +160,000 | 0.42% | 626,850 |
| 2024-08-30 | 2024-08-28 | 0.172 | 4,019,000 | +600,000 | 0.41% | 691,268 |
| 2024-08-29 | 2024-08-27 | 0.198 | 3,419,000 | +120,000 | 0.35% | 676,962 |
| 2024-08-28 | 2024-08-26 | 0.222 | 3,299,000 | +10,000 | 0.33% | 732,378 |
| 2024-08-27 | 2024-08-23 | 0.222 | 3,289,000 | +20,000 | 0.33% | 730,158 |
| 2024-08-26 | 2024-08-22 | 0.225 | 3,269,000 | -150,000 | 0.33% | 735,525 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,419,000 | -40,000 | 0.35% | 752,180 |
| 2024-08-21 | 2024-08-19 | 0.204 | 3,459,000 | -10,000 | 0.35% | 705,636 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,469,000 | -20,000 | 0.35% | 693,800 |
| 2024-08-16 | 2024-08-14 | 0.198 | 3,489,000 | -10,000 | 0.35% | 690,822 |
| 2024-08-15 | 2024-08-13 | 0.200 | 3,499,000 | -40,000 | 0.35% | 699,800 |
| 2024-08-14 | 2024-08-12 | 0.186 | 3,539,000 | +30,000 | 0.36% | 658,254 |
| 2024-08-13 | 2024-08-09 | 0.188 | 3,509,000 | +180,000 | 0.36% | 659,692 |
| 2024-08-12 | 2024-08-08 | 0.212 | 3,329,000 | +30,000 | 0.34% | 705,748 |
| 2024-08-09 | 2024-08-07 | 0.215 | 3,299,000 | +20,000 | 0.33% | 709,285 |
| 2024-08-08 | 2024-08-06 | 0.220 | 3,279,000 | +10,000 | 0.33% | 721,380 |
| 2024-08-07 | 2024-08-05 | 0.227 | 3,269,000 | +30,000 | 0.33% | 742,063 |
| 2024-08-05 | 2024-08-01 | 0.229 | 3,239,000 | +20,000 | 0.33% | 741,731 |
| 2024-08-01 | 2024-07-30 | 0.228 | 3,219,000 | +30,000 | 0.33% | 733,932 |
| 2024-07-30 | 2024-07-26 | 0.229 | 3,189,000 | +10,000 | 0.32% | 730,281 |
| 2024-07-26 | 2024-07-24 | 0.235 | 3,179,000 | -10,000 | 0.32% | 747,065 |
| 2024-07-25 | 2024-07-23 | 0.235 | 3,189,000 | +10,000 | 0.32% | 749,415 |
| 2024-07-15 | 2024-07-11 | 0.235 | 3,179,000 | -30,000 | 0.32% | 747,065 |
| 2024-07-12 | 2024-07-10 | 0.230 | 3,209,000 | -30,000 | 0.32% | 738,070 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,239,000 | +150,000 | 0.33% | 732,014 |
| 2024-07-10 | 2024-07-08 | 0.242 | 3,089,000 | +107,500 | 0.31% | 747,538 |
| 2024-07-09 | 2024-07-05 | 0.243 | 2,981,500 | +60,000 | 0.30% | 724,504 |
| 2024-07-08 | 2024-07-04 | 0.246 | 2,921,500 | +40,000 | 0.30% | 718,689 |
| 2024-07-05 | 2024-07-03 | 0.255 | 2,881,500 | -20,000 | 0.29% | 734,782 |
| 2024-07-04 | 2024-07-02 | 0.248 | 2,901,500 | +20,000 | 0.29% | 719,572 |
| 2024-07-03 | 2024-06-28 | 0.247 | 2,881,500 | +40,000 | 0.29% | 711,730 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,841,500 | +30,000 | 0.29% | 710,375 |
| 2024-06-28 | 2024-06-26 | 0.248 | 2,811,500 | +60,000 | 0.28% | 697,252 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,751,500 | +10,000 | 0.28% | 742,905 |
| 2024-06-26 | 2024-06-24 | 0.270 | 2,741,500 | +30,000 | 0.28% | 740,205 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,711,500 | +20,000 | 0.27% | 759,220 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,691,500 | +10,000 | 0.27% | 753,620 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,681,500 | +10,000 | 0.27% | 750,820 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,671,500 | +10,000 | 0.27% | 761,377 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,661,500 | +30,000 | 0.27% | 758,527 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,631,500 | +30,000 | 0.27% | 749,977 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,601,500 | +10,000 | 0.26% | 767,442 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,591,500 | +29,000 | 0.26% | 751,535 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,562,500 | +10,000 | 0.26% | 781,562 |
| 2024-06-11 | 2024-06-06 | 0.305 | 2,552,500 | +10,000 | 0.26% | 778,512 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,542,500 | -20,000 | 0.26% | 800,888 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,562,500 | -10,000 | 0.26% | 794,375 |
| 2024-06-05 | 2024-06-03 | 0.315 | 2,572,500 | +10,000 | 0.26% | 810,338 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,562,500 | +10,000 | 0.26% | 807,188 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,552,500 | +20,000 | 0.26% | 804,038 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,532,500 | +30,000 | 0.26% | 823,062 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,502,500 | +30,000 | 0.25% | 825,825 |
| 2024-05-27 | 2024-05-23 | 0.340 | 2,472,500 | +20,000 | 0.25% | 840,650 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,452,500 | +20,000 | 0.25% | 858,375 |
| 2024-05-20 | 2024-05-16 | 0.355 | 2,432,500 | +10,000 | 0.25% | 863,538 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,422,500 | +20,000 | 0.25% | 859,988 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,402,500 | +20,000 | 0.24% | 864,900 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,382,500 | +30,000 | 0.24% | 881,525 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,352,500 | +10,000 | 0.24% | 905,712 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,342,500 | -20,000 | 0.24% | 901,862 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,362,500 | -30,000 | 0.24% | 921,375 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,392,500 | -80,000 | 0.24% | 897,188 |
| 2024-05-07 | 2024-05-03 | 0.360 | 2,472,500 | +10,000 | 0.25% | 890,100 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,462,500 | +60,000 | 0.25% | 923,438 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,402,500 | +20,000 | 0.24% | 900,938 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,382,500 | +10,000 | 0.24% | 893,438 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,372,500 | +20,000 | 0.24% | 925,275 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,352,500 | -770,000 | 0.24% | 917,475 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,122,500 | +785,000 | 0.32% | 1,170,938 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,337,500 | -50,000 | 0.24% | 841,500 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,387,500 | +10,000 | 0.24% | 811,750 |
| 2024-04-23 | 2024-04-19 | 0.340 | 2,377,500 | +10,000 | 0.24% | 808,350 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,367,500 | -10,000 | 0.24% | 828,625 |
| 2024-04-18 | 2024-04-16 | 0.340 | 2,377,500 | +30,000 | 0.24% | 808,350 |
| 2024-04-17 | 2024-04-15 | 0.355 | 2,347,500 | +40,000 | 0.24% | 833,362 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,307,500 | +10,000 | 0.23% | 876,850 |
| 2024-04-12 | 2024-04-10 | 0.375 | 2,297,500 | -90,000 | 0.23% | 861,562 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,387,500 | -10,000 | 0.24% | 871,438 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,397,500 | +10,000 | 0.24% | 839,125 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,387,500 | -70,000 | 0.24% | 859,500 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,457,500 | +50,000 | 0.25% | 823,262 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,407,500 | +20,000 | 0.24% | 878,738 |
| 2024-04-02 | 2024-03-27 | 0.375 | 2,387,500 | +10,000 | 0.24% | 895,312 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,377,500 | -20,000 | 0.24% | 891,562 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,397,500 | -20,000 | 0.24% | 863,100 |
| 2024-03-26 | 2024-03-22 | 0.335 | 2,417,500 | -20,000 | 0.24% | 809,862 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,437,500 | +30,000 | 0.25% | 828,750 |
| 2024-03-22 | 2024-03-20 | 0.350 | 2,407,500 | +40,000 | 0.24% | 842,625 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,367,500 | +10,000 | 0.24% | 875,975 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,357,500 | -10,000 | 0.24% | 848,700 |
| 2024-03-19 | 2024-03-15 | 0.355 | 2,367,500 | +10,000 | 0.24% | 840,462 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,357,500 | +30,000 | 0.24% | 860,488 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,327,500 | -30,000 | 0.24% | 849,538 |
| 2024-03-07 | 2024-03-05 | 0.345 | 2,357,500 | +10,000 | 0.24% | 813,337 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,347,500 | +10,000 | 0.24% | 786,412 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,337,500 | -40,000 | 0.24% | 794,750 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,377,500 | -90,000 | 0.24% | 796,462 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,467,500 | +50,000 | 0.25% | 715,575 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,417,500 | +40,000 | 0.24% | 701,075 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,377,500 | +50,000 | 0.24% | 713,250 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,327,500 | -70,000 | 0.24% | 709,888 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,397,500 | -80,000 | 0.24% | 671,300 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,477,500 | -80,000 | 0.25% | 644,150 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,557,500 | -150,000 | 0.26% | 652,162 |
| 2024-02-19 | 2024-02-15 | 0.235 | 2,707,500 | -50,000 | 0.27% | 636,262 |
| 2024-02-16 | 2024-02-14 | 0.226 | 2,757,500 | +60,000 | 0.28% | 623,195 |
| 2024-02-15 | 2024-02-09 | 0.230 | 2,697,500 | -50,000 | 0.27% | 620,425 |
| 2024-02-14 | 2024-02-07 | 0.232 | 2,747,500 | -60,000 | 0.28% | 637,420 |
| 2024-02-08 | 2024-02-06 | 0.228 | 2,807,500 | -20,000 | 0.28% | 640,110 |
| 2024-02-07 | 2024-02-05 | 0.228 | 2,827,500 | -50,000 | 0.29% | 644,670 |
| 2024-02-06 | 2024-02-02 | 0.228 | 2,877,500 | -60,000 | 0.29% | 656,070 |
| 2024-02-05 | 2024-02-01 | 0.226 | 2,937,500 | -10,000 | 0.32% | 663,875 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,947,500 | +30,000 | 0.32% | 657,292 |
| 2024-01-31 | 2024-01-29 | 0.236 | 2,917,500 | -100,000 | 0.32% | 688,530 |
| 2024-01-29 | 2024-01-25 | 0.224 | 3,017,500 | +20,000 | 0.33% | 675,920 |
| 2024-01-25 | 2024-01-23 | 0.221 | 2,997,500 | -100,000 | 0.32% | 662,448 |
| 2024-01-24 | 2024-01-22 | 0.221 | 3,097,500 | +10,000 | 0.33% | 684,548 |
| 2024-01-23 | 2024-01-19 | 0.224 | 3,087,500 | -190,000 | 0.33% | 691,600 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,277,500 | -100,000 | 0.35% | 721,050 |
| 2024-01-19 | 2024-01-17 | 0.208 | 3,377,500 | +100,000 | 0.36% | 702,520 |
| 2024-01-18 | 2024-01-16 | 0.215 | 3,277,500 | +80,000 | 0.35% | 704,662 |
| 2024-01-17 | 2024-01-15 | 0.220 | 3,197,500 | +60,000 | 0.35% | 703,450 |
| 2024-01-16 | 2024-01-12 | 0.228 | 3,137,500 | -40,000 | 0.34% | 715,350 |
| 2024-01-15 | 2024-01-11 | 0.226 | 3,177,500 | +20,000 | 0.34% | 718,115 |
| 2024-01-12 | 2024-01-10 | 0.218 | 3,157,500 | +60,000 | 0.34% | 688,335 |
| 2024-01-11 | 2024-01-09 | 0.220 | 3,097,500 | +90,000 | 0.33% | 681,450 |
| 2024-01-10 | 2024-01-08 | 0.225 | 3,007,500 | +30,000 | 0.32% | 676,688 |
| 2024-01-09 | 2024-01-05 | 0.227 | 2,977,500 | +20,000 | 0.32% | 675,892 |
| 2024-01-08 | 2024-01-04 | 0.227 | 2,957,500 | +10,000 | 0.32% | 671,352 |
| 2024-01-05 | 2024-01-03 | 0.231 | 2,947,500 | +30,000 | 0.32% | 680,872 |
| 2024-01-04 | 2024-01-02 | 0.228 | 2,917,500 | +40,000 | 0.32% | 665,190 |
| 2024-01-03 | 2023-12-29 | 0.227 | 2,877,500 | +20,000 | 0.31% | 653,192 |
| 2024-01-02 | 2023-12-28 | 0.227 | 2,857,500 | +10,000 | 0.31% | 648,652 |
| 2023-12-29 | 2023-12-27 | 0.226 | 2,847,500 | +20,000 | 0.31% | 643,535 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,827,500 | +30,000 | 0.31% | 650,325 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,797,500 | +270,000 | 0.30% | 657,412 |
| 2023-12-22 | 2023-12-20 | 0.270 | 2,527,500 | +60,000 | 0.27% | 682,425 |
| 2023-12-21 | 2023-12-19 | 0.280 | 2,467,500 | +10,000 | 0.27% | 690,900 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,457,500 | +30,000 | 0.27% | 688,100 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,427,500 | -40,000 | 0.26% | 716,112 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,467,500 | +20,000 | 0.27% | 690,900 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,447,500 | +20,000 | 0.26% | 685,300 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,427,500 | +30,000 | 0.26% | 691,837 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,397,500 | +30,000 | 0.26% | 695,275 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,367,500 | -10,000 | 0.26% | 722,088 |
| 2023-12-11 | 2023-12-07 | 0.305 | 2,377,500 | +20,000 | 0.26% | 725,138 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,357,500 | +30,000 | 0.25% | 695,462 |
| 2023-11-23 | 2023-11-21 | 0.365 | 2,327,500 | +10,000 | 0.25% | 849,538 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,317,500 | -36,500 | 0.25% | 764,775 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,354,000 | -190,000 | 0.25% | 788,590 |
| 2023-11-16 | 2023-11-14 | 0.244 | 2,544,000 | +50,000 | 0.27% | 620,736 |
| 2023-11-15 | 2023-11-13 | 0.242 | 2,494,000 | -50,000 | 0.27% | 603,548 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,544,000 | +20,000 | 0.27% | 618,192 |
| 2023-11-13 | 2023-11-09 | 0.238 | 2,524,000 | +30,000 | 0.27% | 600,712 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,494,000 | -50,000 | 0.27% | 608,536 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,544,000 | -150,000 | 0.27% | 602,928 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,694,000 | -130,000 | 0.29% | 592,680 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,824,000 | +50,000 | 0.31% | 593,040 |
| 2023-11-03 | 2023-11-01 | 0.216 | 2,774,000 | -20,000 | 0.90% | 599,184 |
| 2023-11-01 | 2023-10-30 | 0.216 | 2,794,000 | -40,000 | 0.91% | 603,504 |
| 2023-10-31 | 2023-10-27 | 0.211 | 2,834,000 | +20,000 | 0.92% | 597,974 |
| 2023-10-30 | 2023-10-26 | 0.215 | 2,814,000 | -40,000 | 0.91% | 605,010 |
| 2023-10-27 | 2023-10-25 | 0.216 | 2,854,000 | +20,000 | 0.92% | 616,464 |
| 2023-10-26 | 2023-10-24 | 0.214 | 2,834,000 | -250,000 | 0.92% | 606,476 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,084,000 | -20,000 | 1.00% | 622,968 |
| 2023-10-24 | 2023-10-19 | 0.203 | 3,104,000 | -10,000 | 1.01% | 630,112 |
| 2023-10-20 | 2023-10-18 | 0.204 | 3,114,000 | -30,000 | 1.01% | 635,256 |
| 2023-10-19 | 2023-10-17 | 0.201 | 3,144,000 | +50,000 | 1.02% | 631,944 |
| 2023-10-18 | 2023-10-16 | 0.208 | 3,094,000 | -60,000 | 1.00% | 643,552 |
| 2023-10-17 | 2023-10-13 | 0.201 | 3,154,000 | +10,000 | 1.02% | 633,954 |
| 2023-10-16 | 2023-10-12 | 0.202 | 3,144,000 | -70,000 | 1.02% | 635,088 |
| 2023-10-13 | 2023-10-11 | 0.200 | 3,214,000 | -40,000 | 1.04% | 642,800 |
| 2023-10-12 | 2023-10-10 | 0.201 | 3,254,000 | -200,000 | 1.05% | 654,054 |
| 2023-10-11 | 2023-10-09 | 0.200 | 3,454,000 | -10,000 | 1.12% | 690,800 |
| 2023-10-10 | 2023-10-06 | 0.200 | 3,464,000 | -140,000 | 1.12% | 692,800 |
| 2023-10-09 | 2023-10-05 | 0.195 | 3,604,000 | +10,000 | 1.17% | 702,780 |
| 2023-10-05 | 2023-10-03 | 0.198 | 3,594,000 | -80,000 | 1.16% | 711,612 |
| 2023-10-04 | 2023-09-29 | 0.195 | 3,674,000 | -50,000 | 1.19% | 716,430 |
| 2023-10-03 | 2023-09-28 | 0.193 | 3,724,000 | -10,000 | 1.21% | 718,732 |
| 2023-09-29 | 2023-09-27 | 0.195 | 3,734,000 | -60,000 | 1.21% | 728,130 |
| 2023-09-28 | 2023-09-26 | 0.191 | 3,794,000 | +10,000 | 1.23% | 724,654 |
| 2023-09-27 | 2023-09-25 | 0.190 | 3,784,000 | +100,000 | 1.23% | 718,960 |
| 2023-09-26 | 2023-09-22 | 0.198 | 3,684,000 | +50,000 | 1.19% | 729,432 |
| 2023-09-22 | 2023-09-20 | 0.201 | 3,634,000 | +10,000 | 1.18% | 730,434 |
| 2023-09-21 | 2023-09-19 | 0.198 | 3,624,000 | +50,000 | 1.17% | 717,552 |
| 2023-09-20 | 2023-09-18 | 0.208 | 3,574,000 | +30,000 | 1.16% | 744,780 |
| 2023-09-19 | 2023-09-15 | 0.208 | 3,544,000 | +67,463 | 1.15% | 738,529 |
| 2023-09-18 | 2023-09-14 | 0.204 | 3,476,537 | +29,513 | 1.15% | 710,334 |
| 2023-09-15 | 2023-09-13 | 0.204 | 3,447,024 | +68,861 | 1.14% | 704,304 |
| 2023-09-14 | 2023-09-12 | 0.213 | 3,378,163 | -29,512 | 1.11% | 721,140 |
| 2023-09-13 | 2023-09-11 | 0.201 | 3,407,675 | +39,350 | 1.12% | 685,872 |
| 2023-09-12 | 2023-09-07 | 0.219 | 3,368,325 | +9,837 | 1.11% | 736,160 |
| 2023-09-07 | 2023-09-05 | 0.220 | 3,358,488 | +9,838 | 1.11% | 737,424 |
| 2023-09-06 | 2023-09-04 | 0.221 | 3,348,650 | +29,512 | 1.10% | 738,668 |
| 2023-09-05 | 2023-08-31 | 0.224 | 3,319,138 | +78,699 | 1.09% | 742,280 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,240,439 | +19,675 | 1.07% | 741,150 |
| 2023-08-31 | 2023-08-29 | 0.236 | 3,220,764 | +9,837 | 1.06% | 759,568 |
| 2023-08-30 | 2023-08-28 | 0.234 | 3,210,927 | -9,837 | 1.06% | 750,720 |
| 2023-08-29 | 2023-08-25 | 0.234 | 3,220,764 | -9,838 | 1.06% | 753,020 |
| 2023-08-28 | 2023-08-24 | 0.233 | 3,230,602 | -19,674 | 1.06% | 752,036 |
| 2023-08-25 | 2023-08-23 | 0.227 | 3,250,276 | +19,674 | 1.07% | 736,792 |
| 2023-08-24 | 2023-08-22 | 0.226 | 3,230,602 | +29,513 | 1.06% | 729,048 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,201,089 | +29,512 | 1.05% | 738,658 |
| 2023-08-22 | 2023-08-18 | 0.242 | 3,171,577 | +29,512 | 1.04% | 767,312 |
| 2023-08-21 | 2023-08-17 | 0.248 | 3,142,065 | +9,837 | 1.03% | 779,336 |
| 2023-08-18 | 2023-08-16 | 0.253 | 3,132,228 | -14,756 | 1.03% | 792,816 |
| 2023-08-17 | 2023-08-15 | 0.252 | 3,146,984 | -59,024 | 1.04% | 793,352 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,206,008 | -29,512 | 1.06% | 801,714 |
| 2023-08-15 | 2023-08-11 | 0.244 | 3,235,520 | -78,700 | 1.07% | 789,360 |
| 2023-08-11 | 2023-08-09 | 0.238 | 3,314,220 | -98,373 | 1.09% | 788,346 |
| 2023-08-10 | 2023-08-08 | 0.230 | 3,412,593 | -9,838 | 1.12% | 783,994 |
| 2023-08-09 | 2023-08-07 | 0.230 | 3,422,431 | -98,374 | 1.13% | 786,254 |
| 2023-08-04 | 2023-08-02 | 0.213 | 3,520,805 | -39,349 | 1.16% | 751,590 |
| 2023-08-03 | 2023-08-01 | 0.206 | 3,560,154 | +68,861 | 1.17% | 734,657 |
| 2023-08-02 | 2023-07-31 | 0.235 | 3,491,293 | +78,700 | 1.15% | 819,819 |
| 2023-08-01 | 2023-07-28 | 0.259 | 3,412,593 | +19,674 | 1.12% | 884,595 |
| 2023-07-31 | 2023-07-27 | 0.254 | 3,392,919 | +39,350 | 1.12% | 862,250 |
| 2023-07-28 | 2023-07-26 | 0.259 | 3,353,569 | -9,838 | 1.10% | 869,295 |
| 2023-07-27 | 2023-07-25 | 0.254 | 3,363,407 | +19,675 | 1.11% | 854,750 |
| 2023-07-26 | 2023-07-24 | 0.254 | 3,343,732 | +9,838 | 1.10% | 849,750 |
| 2023-07-25 | 2023-07-21 | 0.264 | 3,333,894 | +9,837 | 1.10% | 881,140 |
| 2023-07-24 | 2023-07-20 | 0.269 | 3,324,057 | -39,350 | 1.09% | 895,435 |
| 2023-07-21 | 2023-07-19 | 0.264 | 3,363,407 | -245,934 | 1.11% | 888,940 |
| 2023-07-20 | 2023-07-18 | 0.251 | 3,609,341 | -9,838 | 1.19% | 906,243 |
| 2023-07-19 | 2023-07-14 | 0.249 | 3,619,179 | -9,837 | 1.19% | 901,355 |
| 2023-07-18 | 2023-07-13 | 0.249 | 3,629,016 | -19,675 | 1.20% | 903,805 |
| 2023-07-14 | 2023-07-12 | 0.249 | 3,648,691 | +19,675 | 1.20% | 908,705 |
| 2023-07-13 | 2023-07-11 | 0.244 | 3,629,016 | +9,837 | 1.20% | 885,360 |
| 2023-07-12 | 2023-07-10 | 0.245 | 3,619,179 | -54,597 | 1.19% | 886,639 |
| 2023-07-11 | 2023-07-07 | 0.253 | 3,673,776 | -19,675 | 1.21% | 929,890 |
| 2023-07-10 | 2023-07-06 | 0.259 | 3,693,451 | -29,512 | 1.22% | 957,397 |
| 2023-07-07 | 2023-07-05 | 0.249 | 3,722,963 | +19,674 | 1.23% | 927,202 |
| 2023-07-05 | 2023-07-03 | 0.252 | 3,703,289 | +19,675 | 1.22% | 933,596 |
| 2023-07-03 | 2023-06-29 | 0.252 | 3,683,614 | -19,675 | 1.21% | 928,636 |
| 2023-06-29 | 2023-06-27 | 0.250 | 3,703,289 | +9,838 | 1.22% | 926,067 |
| 2023-06-28 | 2023-06-26 | 0.259 | 3,693,451 | +29,512 | 1.22% | 957,397 |
| 2023-06-27 | 2023-06-23 | 0.264 | 3,663,939 | -49,187 | 1.21% | 968,370 |
| 2023-06-26 | 2023-06-21 | 0.264 | 3,713,126 | +29,512 | 1.22% | 981,370 |
| 2023-06-23 | 2023-06-20 | 0.264 | 3,683,614 | -29,512 | 1.21% | 973,570 |
| 2023-06-21 | 2023-06-19 | 0.259 | 3,713,126 | -137,724 | 1.22% | 962,497 |
| 2023-06-20 | 2023-06-16 | 0.235 | 3,850,850 | -49,187 | 1.27% | 904,250 |
| 2023-06-19 | 2023-06-15 | 0.234 | 3,900,037 | -9,837 | 1.28% | 911,835 |
| 2023-06-16 | 2023-06-14 | 0.224 | 3,909,874 | +9,837 | 1.29% | 874,390 |
| 2023-06-15 | 2023-06-13 | 0.226 | 3,900,037 | +29,513 | 1.28% | 880,119 |
| 2023-06-14 | 2023-06-12 | 0.232 | 3,870,524 | +19,674 | 1.27% | 897,066 |
| 2023-06-13 | 2023-06-09 | 0.236 | 3,850,850 | -29,512 | 1.27% | 908,164 |
| 2023-06-12 | 2023-06-08 | 0.233 | 3,880,362 | -39,349 | 1.50% | 903,291 |
| 2023-06-09 | 2023-06-07 | 0.229 | 3,919,711 | +9,837 | 1.52% | 896,512 |
| 2023-06-08 | 2023-06-06 | 0.230 | 3,909,874 | -39,350 | 1.51% | 898,237 |
| 2023-06-07 | 2023-06-05 | 0.223 | 3,949,224 | -68,861 | 1.53% | 879,176 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,018,085 | -39,350 | 1.56% | 878,167 |
| 2023-06-05 | 2023-06-01 | 0.209 | 4,057,435 | -39,350 | 1.57% | 849,647 |
| 2023-06-02 | 2023-05-31 | 0.199 | 4,096,785 | -68,861 | 1.59% | 816,242 |
| 2023-06-01 | 2023-05-30 | 0.192 | 4,165,646 | +9,837 | 1.61% | 800,320 |
| 2023-05-31 | 2023-05-29 | 0.202 | 4,155,809 | +186,911 | 1.61% | 840,676 |
| 2023-05-30 | 2023-05-25 | 0.228 | 3,968,898 | +147,561 | 1.54% | 903,728 |
| 2023-05-29 | 2023-05-24 | 0.259 | 3,821,337 | +9,837 | 1.48% | 990,547 |
| 2023-05-25 | 2023-05-23 | 0.264 | 3,811,500 | +59,024 | 1.48% | 1,007,370 |
| 2023-05-23 | 2023-05-19 | 0.269 | 3,752,476 | +19,675 | 1.45% | 1,010,843 |
| 2023-05-22 | 2023-05-18 | 0.269 | 3,732,801 | -9,837 | 1.44% | 1,005,543 |
| 2023-05-19 | 2023-05-17 | 0.269 | 3,742,638 | +39,349 | 1.45% | 1,008,192 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,703,289 | +9,838 | 1.43% | 1,035,238 |
| 2023-05-16 | 2023-05-12 | 0.285 | 3,693,451 | -9,838 | 1.43% | 1,051,260 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,703,289 | -9,837 | 1.43% | 1,035,238 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,713,126 | +19,675 | 1.44% | 1,037,987 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,693,451 | +29,512 | 1.43% | 1,032,487 |
| 2023-05-10 | 2023-05-08 | 0.285 | 3,663,939 | +39,350 | 1.42% | 1,042,860 |
| 2023-05-09 | 2023-05-05 | 0.295 | 3,624,589 | -19,675 | 1.40% | 1,068,505 |
| 2023-05-08 | 2023-05-04 | 0.280 | 3,644,264 | -9,838 | 1.41% | 1,018,737 |
| 2023-05-05 | 2023-05-03 | 0.280 | 3,654,102 | +29,513 | 1.41% | 1,021,488 |
| 2023-05-04 | 2023-05-02 | 0.290 | 3,624,589 | +9,837 | 1.40% | 1,050,082 |
| 2023-05-02 | 2023-04-27 | 0.295 | 3,614,752 | +19,675 | 1.40% | 1,065,605 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,595,077 | +19,675 | 1.39% | 1,078,077 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,575,402 | +9,837 | 1.38% | 1,054,005 |
| 2023-04-25 | 2023-04-21 | 0.285 | 3,565,565 | +19,675 | 1.38% | 1,014,860 |
| 2023-04-24 | 2023-04-20 | 0.290 | 3,545,890 | +19,675 | 1.37% | 1,027,282 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,526,215 | -19,675 | 1.36% | 1,039,505 |
| 2023-04-20 | 2023-04-18 | 0.285 | 3,545,890 | +19,675 | 1.37% | 1,009,260 |
| 2023-04-19 | 2023-04-17 | 0.285 | 3,526,215 | +19,674 | 1.36% | 1,003,660 |
| 2023-04-18 | 2023-04-14 | 0.295 | 3,506,541 | +19,675 | 1.36% | 1,033,705 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,486,866 | +9,838 | 1.35% | 1,045,628 |
| 2023-04-13 | 2023-04-11 | 0.290 | 3,477,028 | +29,512 | 1.35% | 1,007,332 |
| 2023-04-12 | 2023-04-06 | 0.300 | 3,447,516 | +9,837 | 1.33% | 1,033,827 |
| 2023-04-06 | 2023-04-03 | 0.290 | 3,437,679 | +9,838 | 1.33% | 995,933 |
| 2023-04-04 | 2023-03-31 | 0.300 | 3,427,841 | -9,838 | 1.33% | 1,027,927 |
| 2023-04-03 | 2023-03-30 | 0.295 | 3,437,679 | +19,675 | 1.33% | 1,013,405 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,418,004 | +19,675 | 1.32% | 1,024,977 |
| 2023-03-30 | 2023-03-28 | 0.300 | 3,398,329 | +29,512 | 1.32% | 1,019,077 |
| 2023-03-29 | 2023-03-27 | 0.300 | 3,368,817 | -29,512 | 1.30% | 1,010,227 |
| 2023-03-28 | 2023-03-24 | 0.285 | 3,398,329 | +19,675 | 1.32% | 967,260 |
| 2023-03-27 | 2023-03-23 | 0.290 | 3,378,654 | -9,838 | 1.31% | 978,832 |
| 2023-03-24 | 2023-03-22 | 0.290 | 3,388,492 | -19,675 | 1.31% | 981,683 |
| 2023-03-23 | 2023-03-21 | 0.285 | 3,408,167 | +9,838 | 1.32% | 970,060 |
| 2023-03-22 | 2023-03-20 | 0.280 | 3,398,329 | +29,512 | 1.32% | 949,987 |
| 2023-03-21 | 2023-03-17 | 0.290 | 3,368,817 | +9,837 | 1.30% | 975,982 |
| 2023-03-20 | 2023-03-16 | 0.295 | 3,358,980 | +29,513 | 1.30% | 990,205 |
| 2023-03-17 | 2023-03-15 | 0.300 | 3,329,467 | +9,837 | 1.29% | 998,427 |
| 2023-03-16 | 2023-03-14 | 0.295 | 3,319,630 | +39,350 | 1.28% | 978,605 |
| 2023-03-15 | 2023-03-13 | 0.305 | 3,280,280 | +9,837 | 1.27% | 1,000,350 |
| 2023-03-14 | 2023-03-10 | 0.300 | 3,270,443 | +19,675 | 1.27% | 980,727 |
| 2023-03-13 | 2023-03-09 | 0.300 | 3,250,768 | +88,536 | 1.26% | 974,827 |
| 2023-03-10 | 2023-03-08 | 0.290 | 3,162,232 | +19,675 | 1.22% | 916,133 |
| 2023-03-09 | 2023-03-07 | 0.295 | 3,142,557 | +49,187 | 1.22% | 926,405 |
| 2023-03-08 | 2023-03-06 | 0.305 | 3,093,370 | +19,675 | 1.20% | 943,350 |
| 2023-03-07 | 2023-03-03 | 0.310 | 3,073,695 | -39,350 | 1.19% | 952,972 |
| 2023-03-06 | 2023-03-02 | 0.290 | 3,113,045 | +9,838 | 1.20% | 901,883 |
| 2023-03-03 | 2023-03-01 | 0.290 | 3,103,207 | +9,837 | 1.20% | 899,032 |
| 2023-03-02 | 2023-02-28 | 0.290 | 3,093,370 | +127,886 | 1.20% | 896,183 |
| 2023-03-01 | 2023-02-27 | 0.290 | 2,965,484 | +68,862 | 1.15% | 859,133 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,896,622 | +59,024 | 1.12% | 853,905 |
| 2023-02-27 | 2023-02-23 | 0.310 | 2,837,598 | -9,837 | 1.10% | 879,773 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,847,435 | +59,024 | 1.10% | 839,405 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,788,411 | +9,838 | 1.08% | 836,178 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,778,573 | +29,512 | 1.08% | 833,227 |
| 2023-02-21 | 2023-02-17 | 0.300 | 2,749,061 | +19,675 | 1.06% | 824,378 |
| 2023-02-20 | 2023-02-16 | 0.310 | 2,729,386 | +9,837 | 1.06% | 846,222 |
| 2023-02-17 | 2023-02-15 | 0.310 | 2,719,549 | +9,838 | 1.05% | 843,173 |
| 2023-02-15 | 2023-02-13 | 0.310 | 2,709,711 | -29,513 | 1.05% | 840,122 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,739,224 | +9,838 | 1.06% | 849,273 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,729,386 | +29,512 | 1.06% | 818,477 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,699,874 | +19,675 | 1.05% | 809,628 |
| 2023-02-07 | 2023-02-03 | 0.305 | 2,680,199 | +29,512 | 1.04% | 817,350 |
| 2023-02-06 | 2023-02-02 | 0.310 | 2,650,687 | -9,837 | 1.03% | 821,823 |
| 2023-02-03 | 2023-02-01 | 0.310 | 2,660,524 | +9,837 | 1.03% | 824,872 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,650,687 | +9,837 | 1.03% | 821,823 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,640,850 | +29,513 | 1.02% | 818,773 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,611,337 | +19,674 | 1.01% | 836,167 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,591,663 | +19,675 | 1.00% | 816,695 |
| 2023-01-26 | 2023-01-19 | 0.315 | 2,571,988 | +39,350 | 1.00% | 810,495 |
| 2023-01-20 | 2023-01-18 | 0.325 | 2,532,638 | -19,675 | 0.98% | 823,840 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,552,313 | -59,024 | 0.99% | 817,267 |
| 2023-01-18 | 2023-01-16 | 0.320 | 2,611,337 | +39,349 | 1.01% | 836,167 |
| 2023-01-17 | 2023-01-13 | 0.325 | 2,571,988 | +19,675 | 1.00% | 836,640 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,552,313 | +19,675 | 0.99% | 856,185 |
| 2023-01-13 | 2023-01-11 | 0.325 | 2,532,638 | +9,837 | 0.98% | 823,840 |
| 2023-01-11 | 2023-01-09 | 0.335 | 2,522,801 | -49,187 | 0.98% | 846,285 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,571,988 | +19,675 | 1.00% | 849,713 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,552,313 | +19,675 | 0.99% | 856,185 |
| 2023-01-06 | 2023-01-04 | 0.341 | 2,532,638 | -39,350 | 0.98% | 862,457 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,571,988 | +9,838 | 1.00% | 823,568 |
| 2023-01-03 | 2022-12-29 | 0.315 | 2,562,150 | +19,674 | 0.99% | 807,395 |
| 2022-12-28 | 2022-12-22 | 0.310 | 2,542,476 | -9,837 | 0.98% | 788,273 |
| 2022-12-23 | 2022-12-21 | 0.310 | 2,552,313 | +19,675 | 0.99% | 791,322 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,532,638 | -39,350 | 0.98% | 836,712 |
| 2022-12-21 | 2022-12-19 | 0.310 | 2,571,988 | +49,187 | 1.00% | 797,423 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,522,801 | +78,699 | 0.98% | 820,640 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,444,102 | -29,512 | 0.95% | 819,885 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,473,614 | +9,838 | 0.96% | 792,068 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,463,776 | -49,187 | 0.95% | 788,917 |
| 2022-12-12 | 2022-12-08 | 0.325 | 2,512,963 | +29,512 | 0.97% | 817,440 |
| 2022-12-09 | 2022-12-07 | 0.325 | 2,483,451 | +9,837 | 0.96% | 807,840 |
| 2022-12-08 | 2022-12-06 | 0.335 | 2,473,614 | +19,675 | 0.96% | 829,785 |
| 2022-12-07 | 2022-12-05 | 0.335 | 2,453,939 | +19,675 | 0.95% | 823,185 |
| 2022-12-06 | 2022-12-02 | 0.341 | 2,434,264 | +29,512 | 0.94% | 828,957 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,404,752 | +9,837 | 0.93% | 831,130 |
| 2022-12-02 | 2022-11-30 | 0.346 | 2,394,915 | +19,675 | 0.93% | 827,730 |
| 2022-12-01 | 2022-11-29 | 0.356 | 2,375,240 | -9,837 | 0.92% | 845,075 |
| 2022-11-30 | 2022-11-28 | 0.356 | 2,385,077 | +19,675 | 0.92% | 848,575 |
| 2022-11-29 | 2022-11-25 | 0.356 | 2,365,402 | +19,674 | 0.92% | 841,575 |
| 2022-11-28 | 2022-11-24 | 0.366 | 2,345,728 | +9,838 | 0.91% | 858,420 |
| 2022-11-21 | 2022-11-17 | 0.351 | 2,335,890 | -19,675 | 0.90% | 819,202 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,355,565 | -19,183 | 0.91% | 790,185 |
| 2022-11-15 | 2022-11-11 | 0.305 | 2,374,748 | -2,459 | 0.92% | 724,200 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,377,207 | +2,459 | 0.92% | 712,867 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,374,748 | -984 | 0.92% | 724,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,375,732 | +492 | 0.92% | 712,425 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,375,240 | -2,951 | 0.92% | 724,350 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,378,191 | -10,821 | 0.92% | 713,162 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,389,012 | +6,886 | 0.92% | 679,980 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,382,126 | -7,870 | 0.92% | 653,805 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,389,996 | +5,903 | 0.93% | 655,965 |
| 2022-10-31 | 2022-10-27 | 0.334 | 2,384,093 | -492 | 0.92% | 797,411 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,384,585 | -79,481 | 0.92% | 844,492 |
| 2022-10-27 | 2022-10-25 | 0.354 | 2,464,066 | +508 | 0.92% | 872,640 |
| 2022-10-26 | 2022-10-24 | 0.334 | 2,463,558 | +508 | 0.92% | 823,990 |
| 2022-10-21 | 2022-10-19 | 0.374 | 2,463,050 | +509 | 0.92% | 920,740 |
| 2022-10-20 | 2022-10-18 | 0.374 | 2,462,541 | +1,524 | 0.92% | 920,550 |
| 2022-10-18 | 2022-10-14 | 0.354 | 2,461,017 | +509 | 0.92% | 871,560 |
| 2022-10-17 | 2022-10-13 | 0.374 | 2,460,508 | +508 | 0.92% | 919,790 |
| 2022-10-14 | 2022-10-12 | 0.374 | 2,460,000 | +508 | 0.92% | 919,600 |
| 2022-10-07 | 2022-10-05 | 0.374 | 2,459,492 | -508 | 0.92% | 919,410 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,460,000 | +508 | 0.92% | 919,600 |
| 2022-10-03 | 2022-09-29 | 0.374 | 2,459,492 | +1,017 | 0.92% | 919,410 |
| 2022-09-30 | 2022-09-28 | 0.374 | 2,458,475 | +1,016 | 0.92% | 919,030 |
| 2022-09-27 | 2022-09-23 | 0.354 | 2,457,459 | +1,017 | 0.94% | 870,300 |
| 2022-09-23 | 2022-09-21 | 0.393 | 2,456,442 | +1,016 | 0.94% | 966,600 |
| 2022-09-22 | 2022-09-20 | 0.374 | 2,455,426 | +509 | 0.94% | 917,890 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,454,917 | +1,524 | 1.01% | 917,700 |
| 2022-09-20 | 2022-09-16 | 0.374 | 2,453,393 | +509 | 1.01% | 917,130 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,452,884 | +6,099 | 1.01% | 1,013,460 |
| 2022-09-15 | 2022-09-13 | 0.433 | 2,446,785 | -1,017 | 1.01% | 1,059,080 |
| 2022-09-14 | 2022-09-09 | 0.433 | 2,447,802 | -1,016 | 1.01% | 1,059,520 |
| 2022-09-09 | 2022-09-07 | 0.453 | 2,448,818 | -508 | 1.01% | 1,108,140 |
| 2022-09-08 | 2022-09-06 | 0.413 | 2,449,326 | +508 | 1.01% | 1,011,990 |
| 2022-09-07 | 2022-09-05 | 0.413 | 2,448,818 | +9,149 | 1.01% | 1,011,780 |
| 2022-09-06 | 2022-09-02 | 0.472 | 2,439,669 | +3,557 | 1.00% | 1,152,000 |
| 2022-09-05 | 2022-09-01 | 0.512 | 2,436,112 | +509 | 1.00% | 1,246,180 |
| 2022-09-02 | 2022-08-31 | 0.492 | 2,435,603 | +1,524 | 1.00% | 1,198,000 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,434,079 | +509 | 1.00% | 1,245,140 |
| 2022-08-31 | 2022-08-29 | 0.472 | 2,433,570 | +1,016 | 1.00% | 1,149,120 |
| 2022-08-30 | 2022-08-26 | 0.492 | 2,432,554 | +7,116 | 1.00% | 1,196,500 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,425,438 | +1,017 | 1.00% | 1,193,000 |
| 2022-08-26 | 2022-08-24 | 0.492 | 2,424,421 | +6,607 | 1.00% | 1,192,500 |
| 2022-08-25 | 2022-08-23 | 0.531 | 2,417,814 | +1,525 | 0.99% | 1,284,390 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,416,289 | +508 | 0.99% | 1,236,040 |
| 2022-08-23 | 2022-08-19 | 0.551 | 2,415,781 | +508 | 0.99% | 1,330,840 |
| 2022-08-22 | 2022-08-18 | 0.531 | 2,415,273 | -508 | 0.99% | 1,283,040 |
| 2022-08-19 | 2022-08-17 | 0.531 | 2,415,781 | +508 | 0.99% | 1,283,310 |
| 2022-08-18 | 2022-08-16 | 0.551 | 2,415,273 | +1,525 | 0.99% | 1,330,560 |
| 2022-08-17 | 2022-08-15 | 0.590 | 2,413,748 | +2,033 | 0.99% | 1,424,700 |
| 2022-08-16 | 2022-08-12 | 0.610 | 2,411,715 | +10,165 | 0.99% | 1,470,950 |
| 2022-08-15 | 2022-08-11 | 0.669 | 2,401,550 | -4,574 | 0.99% | 1,606,500 |
| 2022-08-12 | 2022-08-10 | 0.610 | 2,406,124 | +3,558 | 0.99% | 1,467,540 |
| 2022-08-11 | 2022-08-09 | 0.630 | 2,402,566 | -1,017 | 0.99% | 1,512,640 |
| 2022-08-10 | 2022-08-08 | 0.649 | 2,403,583 | -1,524 | 0.99% | 1,560,570 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,405,107 | -4,575 | 0.99% | 1,561,560 |
| 2022-08-08 | 2022-08-04 | 0.512 | 2,409,682 | -5,591 | 0.99% | 1,232,660 |
| 2022-08-05 | 2022-08-03 | 0.512 | 2,415,273 | +1,017 | 0.99% | 1,235,520 |
| 2022-08-04 | 2022-08-02 | 0.531 | 2,414,256 | +1,016 | 0.99% | 1,282,500 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,413,240 | +1,525 | 0.99% | 1,329,440 |
| 2022-08-02 | 2022-07-29 | 0.551 | 2,411,715 | +1,017 | 0.99% | 1,328,600 |
| 2022-08-01 | 2022-07-28 | 0.571 | 2,410,698 | +5,082 | 0.99% | 1,375,470 |
| 2022-07-29 | 2022-07-27 | 0.571 | 2,405,616 | +2,542 | 1.02% | 1,372,570 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,403,074 | +14,231 | 1.02% | 1,371,120 |
| 2022-07-27 | 2022-07-25 | 0.669 | 2,388,843 | +508 | 1.01% | 1,598,000 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,388,335 | +509 | 1.01% | 1,597,660 |
| 2022-07-21 | 2022-07-19 | 0.787 | 2,387,826 | +5,082 | 1.01% | 1,879,200 |
| 2022-07-06 | 2022-07-04 | 0.826 | 2,382,744 | +13,215 | 1.01% | 1,968,960 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,369,529 | +5,083 | 1.01% | 2,144,520 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,364,446 | +7,115 | 1.00% | 2,139,920 |
| 2022-06-29 | 2022-06-27 | 0.866 | 2,357,331 | -508 | 1.00% | 2,040,720 |
| 2022-06-28 | 2022-06-24 | 0.846 | 2,357,839 | -4,066 | 1.00% | 1,994,770 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,361,905 | +12,198 | 1.00% | 1,951,740 |
| 2022-06-21 | 2022-06-17 | 0.787 | 2,349,707 | +509 | 1.00% | 1,849,200 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,349,198 | +508 | 1.00% | 1,895,020 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,348,690 | +3,558 | 1.00% | 2,079,450 |
| 2022-06-14 | 2022-06-10 | 0.964 | 2,345,132 | +1,525 | 1.00% | 2,260,860 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,343,607 | +2,541 | 1.00% | 2,121,060 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,341,066 | +5,083 | 0.99% | 2,717,540 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,335,983 | -1,017 | 0.99% | 2,527,799 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,337,000 | +1,017 | 0.99% | 2,344,980 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,335,983 | -1,525 | 0.99% | 1,976,280 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,337,508 | -4,575 | 0.99% | 1,747,620 |
| 2022-06-01 | 2022-05-30 | 0.728 | 2,342,083 | -1,016 | 1.00% | 1,704,960 |
| 2022-05-31 | 2022-05-27 | 0.748 | 2,343,099 | -4,575 | 1.00% | 1,751,800 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,347,674 | -5,590 | 1.00% | 1,662,840 |
| 2022-05-27 | 2022-05-25 | 0.708 | 2,353,264 | -12,199 | 1.00% | 1,666,800 |
| 2022-05-26 | 2022-05-24 | 0.708 | 2,365,463 | -9,149 | 1.00% | 1,675,440 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,374,612 | -9,657 | 1.01% | 1,822,080 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,384,269 | -8,132 | 1.01% | 1,688,760 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,392,401 | -8,132 | 1.02% | 1,788,660 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,400,533 | -9,657 | 1.02% | 1,794,740 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,410,190 | -14,231 | 1.02% | 1,849,380 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,424,421 | -56,418 | 1.09% | 2,146,500 |
| 2022-05-17 | 2022-05-13 | 0.472 | 2,480,839 | -508 | 1.12% | 1,171,440 |
| 2022-05-16 | 2022-05-12 | 0.472 | 2,481,347 | +1,525 | 1.12% | 1,171,680 |
| 2022-05-12 | 2022-05-10 | 0.492 | 2,479,822 | +3,049 | 1.12% | 1,219,750 |
| 2022-05-04 | 2022-04-29 | 0.492 | 2,476,773 | +509 | 1.12% | 1,218,250 |
| 2022-05-03 | 2022-04-28 | 0.472 | 2,476,264 | +1,016 | 1.12% | 1,169,280 |
| 2022-04-29 | 2022-04-27 | 0.492 | 2,475,248 | +1,525 | 1.11% | 1,217,500 |
| 2022-04-28 | 2022-04-26 | 0.512 | 2,473,723 | +508 | 1.11% | 1,265,420 |
| 2022-04-27 | 2022-04-25 | 0.492 | 2,473,215 | +3,558 | 1.11% | 1,216,500 |
| 2022-04-26 | 2022-04-22 | 0.531 | 2,469,657 | +2,033 | 1.11% | 1,311,930 |
| 2022-04-25 | 2022-04-21 | 0.531 | 2,467,624 | +508 | 1.11% | 1,310,850 |
| 2022-04-21 | 2022-04-19 | 0.551 | 2,467,116 | +509 | 1.11% | 1,359,120 |
| 2022-04-19 | 2022-04-13 | 0.551 | 2,466,607 | +2,541 | 1.11% | 1,358,840 |
| 2022-04-14 | 2022-04-12 | 0.551 | 2,464,066 | +508 | 1.11% | 1,357,440 |
| 2022-04-13 | 2022-04-11 | 0.551 | 2,463,558 | +508 | 1.11% | 1,357,160 |
| 2022-04-06 | 2022-04-01 | 0.590 | 2,463,050 | +10,166 | 1.11% | 1,453,800 |
| 2022-04-04 | 2022-03-31 | 0.590 | 2,452,884 | -2,542 | 1.10% | 1,447,800 |
| 2022-04-01 | 2022-03-30 | 0.571 | 2,455,426 | +509 | 1.11% | 1,400,990 |
| 2022-03-31 | 2022-03-29 | 0.551 | 2,454,917 | +3,049 | 1.11% | 1,352,400 |
| 2022-03-30 | 2022-03-28 | 0.571 | 2,451,868 | -508 | 1.10% | 1,398,960 |
| 2022-03-29 | 2022-03-25 | 0.551 | 2,452,376 | +508 | 1.10% | 1,351,000 |
| 2022-03-28 | 2022-03-24 | 0.571 | 2,451,868 | +1,017 | 1.10% | 1,398,960 |
| 2022-03-25 | 2022-03-23 | 0.571 | 2,450,851 | -509 | 1.10% | 1,398,380 |
| 2022-03-24 | 2022-03-22 | 0.551 | 2,451,360 | -508 | 1.10% | 1,350,440 |
| 2022-03-22 | 2022-03-18 | 0.571 | 2,451,868 | -3,558 | 1.10% | 1,398,960 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,455,426 | -5,082 | 1.11% | 1,352,680 |
| 2022-03-18 | 2022-03-16 | 0.531 | 2,460,508 | -2,542 | 1.11% | 1,307,070 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,463,050 | +10,674 | 1.11% | 1,308,420 |
| 2022-03-16 | 2022-03-14 | 0.590 | 2,452,376 | +7,116 | 1.10% | 1,447,500 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,445,260 | +2,541 | 1.10% | 1,539,520 |
| 2022-03-14 | 2022-03-10 | 0.649 | 2,442,719 | -508 | 1.10% | 1,585,980 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,443,227 | +1,016 | 1.10% | 1,538,240 |
| 2022-03-09 | 2022-03-07 | 0.649 | 2,442,211 | +5,591 | 1.10% | 1,585,650 |
| 2022-03-08 | 2022-03-04 | 0.669 | 2,436,620 | +4,575 | 1.10% | 1,629,960 |
| 2022-03-07 | 2022-03-03 | 0.689 | 2,432,045 | +1,524 | 1.10% | 1,674,750 |
| 2022-03-04 | 2022-03-02 | 0.689 | 2,430,521 | +509 | 1.09% | 1,673,700 |
| 2022-03-03 | 2022-03-01 | 0.689 | 2,430,012 | +508 | 1.09% | 1,673,350 |
| 2022-03-02 | 2022-02-28 | 0.689 | 2,429,504 | +3,049 | 1.09% | 1,673,000 |
| 2022-03-01 | 2022-02-25 | 0.689 | 2,426,455 | +509 | 1.09% | 1,670,900 |
| 2022-02-28 | 2022-02-24 | 0.689 | 2,425,946 | +7,115 | 1.09% | 1,670,550 |
| 2022-02-25 | 2022-02-23 | 0.728 | 2,418,831 | +5,083 | 1.09% | 1,760,830 |
| 2022-02-24 | 2022-02-22 | 0.728 | 2,413,748 | +2,033 | 1.09% | 1,757,130 |
| 2022-02-23 | 2022-02-21 | 0.748 | 2,411,715 | +2,033 | 1.09% | 1,803,100 |
| 2022-02-21 | 2022-02-17 | 0.748 | 2,409,682 | +508 | 1.09% | 1,801,580 |
| 2022-02-17 | 2022-02-15 | 0.748 | 2,409,174 | +509 | 1.08% | 1,801,200 |
| 2022-02-16 | 2022-02-14 | 0.767 | 2,408,665 | +508 | 1.08% | 1,848,210 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,408,157 | -2,033 | 1.08% | 1,847,820 |
| 2022-02-14 | 2022-02-10 | 0.767 | 2,410,190 | -1,525 | 1.09% | 1,849,380 |
| 2022-02-08 | 2022-02-04 | 0.728 | 2,411,715 | +3,558 | 1.09% | 1,755,650 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,408,157 | +4,066 | 1.08% | 1,753,060 |
| 2022-02-04 | 2022-01-27 | 0.728 | 2,404,091 | +8,641 | 1.08% | 1,750,100 |
| 2022-01-28 | 2022-01-26 | 0.748 | 2,395,450 | +508 | 1.08% | 1,790,940 |
| 2022-01-27 | 2022-01-25 | 0.748 | 2,394,942 | +508 | 1.08% | 1,790,560 |
| 2022-01-26 | 2022-01-24 | 0.748 | 2,394,434 | +508 | 1.08% | 1,790,180 |
| 2022-01-25 | 2022-01-21 | 0.748 | 2,393,926 | +509 | 1.08% | 1,789,800 |
| 2022-01-24 | 2022-01-20 | 0.748 | 2,393,417 | -5,083 | 1.08% | 1,789,420 |
| 2022-01-21 | 2022-01-19 | 0.748 | 2,398,500 | +1,525 | 1.08% | 1,793,220 |
| 2022-01-20 | 2022-01-18 | 0.748 | 2,396,975 | +1,525 | 1.08% | 1,792,080 |
| 2022-01-18 | 2022-01-14 | 0.787 | 2,395,450 | +508 | 1.08% | 1,885,200 |
| 2022-01-17 | 2022-01-13 | 0.807 | 2,394,942 | +1,016 | 1.08% | 1,931,920 |
| 2022-01-14 | 2022-01-12 | 0.826 | 2,393,926 | -1,016 | 1.08% | 1,978,200 |
| 2022-01-13 | 2022-01-11 | 0.807 | 2,394,942 | +508 | 1.08% | 1,931,920 |
| 2022-01-12 | 2022-01-10 | 0.826 | 2,394,434 | -4,066 | 1.08% | 1,978,620 |
| 2022-01-11 | 2022-01-07 | 0.767 | 2,398,500 | +508 | 1.08% | 1,840,410 |
| 2022-01-10 | 2022-01-06 | 0.767 | 2,397,992 | +4,575 | 1.08% | 1,840,020 |
| 2022-01-07 | 2022-01-05 | 0.767 | 2,393,417 | +4,574 | 1.08% | 1,836,510 |
| 2022-01-06 | 2022-01-04 | 0.767 | 2,388,843 | +508 | 1.08% | 1,833,000 |
| 2022-01-05 | 2022-01-03 | 0.767 | 2,388,335 | +509 | 1.08% | 1,832,610 |
| 2022-01-04 | 2021-12-31 | 0.767 | 2,387,826 | -509 | 1.08% | 1,832,220 |
| 2021-12-23 | 2021-12-21 | 0.767 | 2,388,335 | -508 | 1.08% | 1,832,610 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,388,843 | +4,574 | 1.08% | 1,833,000 |
| 2021-12-17 | 2021-12-15 | 0.787 | 2,384,269 | +1,525 | 1.07% | 1,876,400 |
| 2021-12-16 | 2021-12-14 | 0.787 | 2,382,744 | +4,066 | 1.07% | 1,875,200 |
| 2021-12-15 | 2021-12-13 | 0.807 | 2,378,678 | -1,016 | 1.07% | 1,918,800 |
| 2021-12-14 | 2021-12-10 | 0.826 | 2,379,694 | -1,017 | 1.07% | 1,966,440 |
| 2021-12-13 | 2021-12-09 | 0.807 | 2,380,711 | +509 | 1.07% | 1,920,440 |
| 2021-12-10 | 2021-12-08 | 0.826 | 2,380,202 | -2,034 | 1.07% | 1,966,860 |
| 2021-12-09 | 2021-12-07 | 0.826 | 2,382,236 | -2,541 | 1.07% | 1,968,540 |
| 2021-12-08 | 2021-12-06 | 0.807 | 2,384,777 | +508 | 1.07% | 1,923,720 |
| 2021-12-07 | 2021-12-03 | 0.807 | 2,384,269 | +509 | 1.07% | 1,923,310 |
| 2021-12-06 | 2021-12-02 | 0.807 | 2,383,760 | +508 | 1.07% | 1,922,900 |
| 2021-12-03 | 2021-12-01 | 0.807 | 2,383,252 | +1,016 | 1.07% | 1,922,490 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,382,236 | +6,608 | 1.07% | 1,968,540 |
| 2021-12-01 | 2021-11-29 | 0.826 | 2,375,628 | +4,574 | 1.07% | 1,963,080 |
| 2021-11-30 | 2021-11-26 | 0.846 | 2,371,054 | +509 | 1.07% | 2,005,950 |
| 2021-11-29 | 2021-11-25 | 0.846 | 2,370,545 | +508 | 1.07% | 2,005,520 |
| 2021-11-25 | 2021-11-23 | 0.866 | 2,370,037 | +1,016 | 1.07% | 2,051,720 |
| 2021-11-24 | 2021-11-22 | 0.866 | 2,369,021 | +1,017 | 1.07% | 2,050,840 |
| 2021-11-23 | 2021-11-19 | 0.866 | 2,368,004 | +508 | 1.07% | 2,049,960 |
| 2021-11-22 | 2021-11-18 | 0.885 | 2,367,496 | -508 | 1.07% | 2,096,100 |
| 2021-11-19 | 2021-11-17 | 0.885 | 2,368,004 | -2,033 | 1.07% | 2,096,550 |
| 2021-11-18 | 2021-11-16 | 0.866 | 2,370,037 | +508 | 1.07% | 2,051,720 |
| 2021-11-17 | 2021-11-15 | 0.866 | 2,369,529 | +1,525 | 1.07% | 2,051,280 |
| 2021-11-15 | 2021-11-11 | 0.846 | 2,368,004 | -508 | 1.07% | 2,003,370 |
| 2021-11-12 | 2021-11-10 | 0.846 | 2,368,512 | +508 | 1.07% | 2,003,800 |
| 2021-11-11 | 2021-11-09 | 0.846 | 2,368,004 | +508 | 1.07% | 2,003,370 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,367,496 | -508 | 1.07% | 2,049,520 |
| 2021-11-08 | 2021-11-04 | 0.866 | 2,368,004 | +2,541 | 1.07% | 2,049,960 |
| 2021-11-05 | 2021-11-03 | 0.826 | 2,365,463 | +3,558 | 1.07% | 1,954,680 |
| 2021-11-04 | 2021-11-02 | 0.866 | 2,361,905 | +1,525 | 1.06% | 2,044,680 |
| 2021-11-03 | 2021-11-01 | 0.866 | 2,360,380 | -508 | 1.06% | 2,043,360 |
| 2021-11-02 | 2021-10-29 | 0.866 | 2,360,888 | -509 | 1.06% | 2,043,800 |
| 2021-11-01 | 2021-10-28 | 0.846 | 2,361,397 | +1,017 | 1.06% | 1,997,780 |
| 2021-10-29 | 2021-10-27 | 0.866 | 2,360,380 | +2,541 | 1.06% | 2,043,360 |
| 2021-10-28 | 2021-10-26 | 0.905 | 2,357,839 | +508 | 1.06% | 2,133,940 |
| 2021-10-27 | 2021-10-25 | 0.925 | 2,357,331 | +509 | 1.06% | 2,179,860 |
| 2021-10-26 | 2021-10-22 | 0.925 | 2,356,822 | +508 | 1.06% | 2,179,390 |
| 2021-10-25 | 2021-10-21 | 0.925 | 2,356,314 | +1,525 | 1.06% | 2,178,920 |
| 2021-10-20 | 2021-10-18 | 0.925 | 2,354,789 | +2,033 | 1.06% | 2,177,510 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,352,756 | +508 | 1.06% | 2,221,920 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,352,248 | -5,591 | 1.06% | 2,314,000 |
| 2021-10-15 | 2021-10-11 | 0.905 | 2,357,839 | -3,049 | 1.06% | 2,133,940 |
| 2021-10-12 | 2021-10-08 | 0.905 | 2,360,888 | +508 | 1.06% | 2,136,700 |
| 2021-10-11 | 2021-10-07 | 0.885 | 2,360,380 | +508 | 1.06% | 2,089,800 |
| 2021-10-08 | 2021-10-06 | 0.905 | 2,359,872 | +508 | 1.06% | 2,135,780 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,359,364 | +22,364 | 1.06% | 2,088,900 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,337,000 | -4,574 | 1.05% | 2,253,020 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,341,574 | -9,657 | 1.05% | 2,211,360 |
| 2021-10-04 | 2021-09-29 | 0.826 | 2,351,231 | +508 | 1.06% | 1,942,920 |
| 2021-09-30 | 2021-09-28 | 0.826 | 2,350,723 | +1,016 | 1.06% | 1,942,500 |
| 2021-09-29 | 2021-09-27 | 0.826 | 2,349,707 | +509 | 1.06% | 1,941,660 |
| 2021-09-28 | 2021-09-24 | 0.826 | 2,349,198 | +2,033 | 1.06% | 1,941,240 |
| 2021-09-27 | 2021-09-23 | 0.846 | 2,347,165 | -509 | 1.06% | 1,985,740 |
| 2021-09-24 | 2021-09-21 | 0.826 | 2,347,674 | +1,017 | 1.06% | 1,939,980 |
| 2021-09-23 | 2021-09-20 | 0.846 | 2,346,657 | +7,116 | 1.06% | 1,985,310 |
| 2021-09-21 | 2021-09-17 | 0.885 | 2,339,541 | +3,049 | 1.05% | 2,071,350 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,336,492 | +2,033 | 1.05% | 2,114,620 |
| 2021-09-17 | 2021-09-15 | 0.944 | 2,334,459 | +2,542 | 1.05% | 2,204,640 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,331,917 | +508 | 1.05% | 2,339,880 |
| 2021-09-13 | 2021-09-09 | 1.043 | 2,331,409 | +508 | 1.05% | 2,431,110 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,330,901 | -508 | 1.05% | 2,476,440 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,331,409 | -1,017 | 1.05% | 2,431,110 |
| 2021-09-08 | 2021-09-06 | 1.043 | 2,332,426 | +509 | 1.05% | 2,432,170 |
| 2021-09-06 | 2021-09-02 | 1.062 | 2,331,917 | +508 | 1.05% | 2,477,520 |
| 2021-09-02 | 2021-08-31 | 1.062 | 2,331,409 | +508 | 1.05% | 2,476,980 |
| 2021-09-01 | 2021-08-30 | 1.082 | 2,330,901 | +508 | 1.05% | 2,522,300 |
| 2021-08-30 | 2021-08-26 | 1.102 | 2,330,393 | +509 | 1.05% | 2,567,600 |
| 2021-08-24 | 2021-08-20 | 1.121 | 2,329,884 | +508 | 1.05% | 2,612,880 |
| 2021-08-19 | 2021-08-17 | 1.141 | 2,329,376 | +508 | 1.05% | 2,658,140 |
| 2021-08-10 | 2021-08-06 | 1.141 | 2,328,868 | +2,542 | 1.05% | 2,657,560 |
| 2021-08-09 | 2021-08-05 | 1.161 | 2,326,326 | +12,198 | 1.05% | 2,700,429 |
| 2021-08-03 | 2021-07-30 | 1.141 | 2,314,128 | +508 | 1.04% | 2,640,740 |
| 2021-08-02 | 2021-07-29 | 1.141 | 2,313,620 | +1,017 | 1.04% | 2,640,160 |
| 2021-07-30 | 2021-07-28 | 1.121 | 2,312,603 | +2,033 | 1.04% | 2,593,500 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,310,570 | +2,033 | 1.04% | 2,682,140 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,308,537 | +1,016 | 1.04% | 2,816,040 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,307,521 | +1,017 | 1.04% | 2,905,600 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,306,504 | -9,657 | 1.04% | 2,949,700 |
| 2021-07-14 | 2021-07-12 | 1.299 | 2,316,161 | +508 | 1.04% | 3,007,620 |
| 2021-07-13 | 2021-07-09 | 1.299 | 2,315,653 | +1,017 | 1.04% | 3,006,960 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,314,636 | +1,524 | 1.04% | 2,960,100 |
| 2021-07-09 | 2021-07-07 | 1.318 | 2,313,112 | +509 | 1.04% | 3,049,171 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,312,603 | +1,016 | 1.04% | 3,048,500 |
| 2021-07-02 | 2021-06-29 | 1.318 | 2,311,587 | +1,017 | 1.04% | 3,047,160 |
| 2021-06-30 | 2021-06-28 | 1.358 | 2,310,570 | +508 | 1.04% | 3,136,740 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,310,062 | +508 | 1.06% | 3,090,600 |
| 2021-06-21 | 2021-06-17 | 1.417 | 2,309,554 | -9,657 | 1.06% | 3,271,680 |
| 2021-06-18 | 2021-06-16 | 1.417 | 2,319,211 | +509 | 1.06% | 3,285,360 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,318,702 | -1,017 | 1.06% | 3,330,259 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,319,719 | -508 | 1.06% | 3,149,160 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,320,227 | +508 | 1.06% | 3,058,550 |
| 2021-06-04 | 2021-06-02 | 1.338 | 2,319,719 | -31,004 | 1.06% | 3,103,520 |
| 2021-06-02 | 2021-05-31 | 1.338 | 2,350,723 | +508 | 1.08% | 3,145,000 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,350,215 | +1,017 | 1.08% | 3,190,560 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,349,198 | +26,429 | 1.12% | 3,420,279 |
| 2021-05-27 | 2021-05-25 | 1.299 | 2,322,769 | -2,033 | 1.11% | 3,016,201 |
| 2021-05-26 | 2021-05-24 | 1.279 | 2,324,802 | -3,558 | 1.11% | 2,973,100 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,328,360 | +509 | 1.11% | 2,977,651 |
| 2021-05-21 | 2021-05-18 | 1.299 | 2,327,851 | -1,017 | 1.11% | 3,022,800 |
| 2021-05-20 | 2021-05-17 | 1.299 | 2,328,868 | -508 | 1.11% | 3,024,120 |
| 2021-05-18 | 2021-05-14 | 1.279 | 2,329,376 | -508 | 1.11% | 2,978,950 |
| 2021-05-17 | 2021-05-13 | 1.279 | 2,329,884 | +508 | 1.11% | 2,979,600 |
| 2021-05-14 | 2021-05-12 | 1.299 | 2,329,376 | -2,033 | 1.11% | 3,024,780 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,331,409 | +508 | 1.11% | 2,981,550 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,330,901 | +1,525 | 1.11% | 2,935,040 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,329,376 | +6,099 | 1.11% | 3,024,780 |
| 2021-05-10 | 2021-05-06 | 1.299 | 2,323,277 | +1,017 | 1.11% | 3,016,860 |
| 2021-05-07 | 2021-05-05 | 1.338 | 2,322,260 | +508 | 1.11% | 3,106,920 |
| 2021-05-06 | 2021-05-04 | 1.338 | 2,321,752 | -1,017 | 1.11% | 3,106,240 |
| 2021-05-05 | 2021-05-03 | 1.318 | 2,322,769 | +1,017 | 1.11% | 3,061,901 |
| 2021-05-04 | 2021-04-30 | 1.358 | 2,321,752 | +1,016 | 1.11% | 3,151,920 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,320,736 | +2,034 | 1.11% | 3,196,201 |
| 2021-04-30 | 2021-04-28 | 1.397 | 2,318,702 | +508 | 1.10% | 3,239,019 |
| 2021-04-29 | 2021-04-27 | 1.397 | 2,318,194 | +1,525 | 1.13% | 3,238,310 |
| 2021-04-28 | 2021-04-26 | 1.397 | 2,316,669 | +2,033 | 1.13% | 3,236,179 |
| 2021-04-26 | 2021-04-22 | 1.436 | 2,314,636 | +508 | 1.12% | 3,324,419 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,314,128 | -3,558 | 1.12% | 3,369,220 |
| 2021-04-19 | 2021-04-15 | 1.377 | 2,317,686 | -5,083 | 1.13% | 3,192,000 |
| 2021-04-16 | 2021-04-14 | 1.299 | 2,322,769 | -4,066 | 1.13% | 3,016,201 |
| 2021-04-14 | 2021-04-12 | 1.259 | 2,326,835 | +1,525 | 1.13% | 2,929,920 |
| 2021-04-13 | 2021-04-09 | 1.279 | 2,325,310 | +508 | 1.13% | 2,973,750 |
| 2021-04-12 | 2021-04-08 | 1.279 | 2,324,802 | -3,558 | 1.13% | 2,973,100 |
| 2021-04-09 | 2021-04-07 | 1.279 | 2,328,360 | -1,524 | 1.13% | 2,977,651 |
| 2021-04-08 | 2021-04-01 | 1.259 | 2,329,884 | -5,083 | 1.13% | 2,933,760 |
| 2021-04-07 | 2021-03-31 | 1.259 | 2,334,967 | +2,033 | 1.13% | 2,940,160 |
| 2021-04-01 | 2021-03-30 | 1.279 | 2,332,934 | +3,050 | 1.13% | 2,983,500 |
| 2021-03-31 | 2021-03-29 | 1.338 | 2,329,884 | +2,033 | 1.13% | 3,117,120 |
| 2021-03-30 | 2021-03-26 | 1.358 | 2,327,851 | -1,017 | 1.14% | 3,160,200 |
| 2021-03-29 | 2021-03-25 | 1.338 | 2,328,868 | +1,525 | 1.14% | 3,115,760 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,327,343 | +2,541 | 1.14% | 3,159,510 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,324,802 | -508 | 1.13% | 3,201,800 |
| 2021-03-24 | 2021-03-22 | 1.417 | 2,325,310 | -1,016 | 1.13% | 3,294,000 |
| 2021-03-23 | 2021-03-19 | 1.397 | 2,326,326 | -509 | 1.13% | 3,249,669 |
| 2021-03-22 | 2021-03-18 | 1.397 | 2,326,835 | -1,016 | 1.14% | 3,250,380 |
| 2021-03-19 | 2021-03-17 | 1.397 | 2,327,851 | -509 | 1.14% | 3,251,800 |
| 2021-03-17 | 2021-03-15 | 1.377 | 2,328,360 | +509 | 1.14% | 3,206,701 |
| 2021-03-16 | 2021-03-12 | 1.417 | 2,327,851 | +3,049 | 1.14% | 3,297,600 |
| 2021-03-15 | 2021-03-11 | 1.436 | 2,324,802 | +509 | 1.13% | 3,339,020 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,324,293 | -1,017 | 1.13% | 3,292,559 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,325,310 | +10,165 | 1.13% | 3,248,250 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,315,145 | -508 | 1.13% | 3,234,051 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,315,653 | +147,905 | 1.13% | 3,462,560 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,167,748 | +3,050 | 1.06% | 3,070,800 |
| 2021-03-05 | 2021-03-03 | 1.456 | 2,164,698 | +508 | 1.06% | 3,151,659 |
| 2021-03-04 | 2021-03-02 | 1.436 | 2,164,190 | +3,050 | 1.06% | 3,108,340 |
| 2021-03-03 | 2021-03-01 | 1.476 | 2,161,140 | -509 | 1.05% | 3,188,999 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,161,649 | +1,525 | 1.05% | 3,147,220 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,160,124 | -8,640 | 1.05% | 3,187,500 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,168,764 | +15,756 | 1.06% | 3,029,569 |
| 2021-02-25 | 2021-02-23 | 1.456 | 2,153,008 | +4,066 | 1.05% | 3,134,640 |
| 2021-02-24 | 2021-02-22 | 1.476 | 2,148,942 | +1,525 | 1.05% | 3,171,000 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,147,417 | +508 | 1.05% | 3,210,999 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,146,909 | -44,219 | 1.05% | 3,294,720 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,191,128 | +57,942 | 1.07% | 3,491,910 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,133,186 | +1,525 | 1.04% | 3,063,810 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,131,661 | -1,525 | 1.04% | 2,935,800 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,133,186 | -14,231 | 1.04% | 2,979,870 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,147,417 | -17,790 | 1.05% | 2,704,000 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,165,207 | +1,017 | 1.06% | 2,683,800 |
| 2021-02-08 | 2021-02-04 | 1.279 | 2,164,190 | +8,132 | 1.06% | 2,767,700 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,156,058 | +8,132 | 1.05% | 2,799,720 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,147,926 | +1,525 | 1.05% | 2,789,160 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,146,401 | +5,591 | 1.05% | 2,787,180 |
| 2021-01-29 | 2021-01-27 | 1.397 | 2,140,810 | +9,149 | 1.04% | 2,990,520 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,131,661 | +2,033 | 1.04% | 3,061,620 |
| 2021-01-27 | 2021-01-25 | 1.456 | 2,129,628 | +1,016 | 1.04% | 3,100,600 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,128,612 | +1,017 | 1.04% | 3,057,241 |
| 2021-01-22 | 2021-01-20 | 1.456 | 2,127,595 | +1,016 | 1.04% | 3,097,640 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,126,579 | +509 | 1.04% | 3,179,841 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,126,070 | +5,591 | 1.04% | 3,011,760 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,120,479 | -15,248 | 1.03% | 3,337,599 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,135,727 | +6,099 | 1.04% | 2,521,200 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,129,628 | +9,149 | 1.04% | 2,807,300 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,120,479 | -1,525 | 1.03% | 2,753,520 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,122,004 | +15,248 | 1.04% | 2,839,000 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,106,756 | -5,083 | 1.03% | 2,818,600 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,111,839 | +5,083 | 1.03% | 2,950,050 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,106,756 | +508 | 1.03% | 3,108,750 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,106,248 | +508 | 1.03% | 3,149,440 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,105,740 | -3,049 | 1.03% | 3,397,261 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,108,789 | -2,033 | 1.03% | 3,277,710 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,110,822 | +508 | 1.03% | 3,031,690 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,110,314 | +3,050 | 1.03% | 3,238,560 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,107,264 | +508 | 1.03% | 3,399,719 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,106,756 | -508 | 1.03% | 3,440,350 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,107,264 | -20,331 | 1.03% | 3,524,099 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,127,595 | -20,839 | 1.04% | 3,558,100 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,148,434 | +25,413 | 1.05% | 3,888,840 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,123,021 | -3,049 | 1.04% | 3,592,221 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,126,070 | +508 | 1.04% | 3,681,040 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,125,562 | +25,413 | 1.04% | 4,182,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,100,149 | -10,165 | 1.02% | 3,966,720 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,110,314 | -508 | 1.03% | 3,985,920 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,110,822 | -7,624 | 1.09% | 3,986,879 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,118,446 | +1,525 | 1.09% | 4,084,639 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,116,921 | -10,166 | 1.09% | 4,206,649 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,127,087 | -50,826 | 1.10% | 4,436,100 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,177,913 | +25,413 | 1.12% | 4,627,800 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,152,500 | +33,545 | 1.11% | 4,785,550 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,118,955 | +12,199 | 1.09% | 5,169,561 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,106,756 | +10,165 | 1.09% | 4,227,900 |
| 2020-08-13 | 2020-08-11 | 1.987 | 2,096,591 | -2,541 | 1.08% | 4,166,250 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,099,132 | -3,050 | 1.08% | 4,212,600 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,102,182 | -9,657 | 1.09% | 4,218,720 |
| 2020-08-06 | 2020-08-04 | 2.007 | 2,111,839 | +508 | 1.09% | 4,238,100 |
| 2020-08-05 | 2020-08-03 | 2.007 | 2,111,331 | +5,083 | 1.09% | 4,237,081 |
| 2020-07-30 | 2020-07-28 | 2.066 | 2,106,248 | +5,591 | 1.23% | 4,351,200 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,100,657 | +5,083 | 1.23% | 4,628,960 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,095,574 | -10,166 | 1.23% | 4,246,689 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,105,740 | +10,166 | 1.23% | 4,308,721 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,095,574 | -9,657 | 1.23% | 4,205,459 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,105,231 | +508 | 1.23% | 4,680,459 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,104,723 | -9,657 | 1.23% | 4,844,970 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,114,380 | +508 | 1.24% | 4,950,400 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,113,872 | +508 | 1.24% | 5,115,570 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,113,364 | +509 | 1.24% | 4,989,601 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,112,855 | +508 | 1.24% | 4,988,399 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,112,347 | -5,083 | 1.24% | 4,945,640 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,117,430 | -5,082 | 1.24% | 4,999,201 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,122,512 | -20,839 | 1.24% | 5,052,959 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,143,351 | +5,591 | 1.25% | 5,355,589 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,137,760 | +166,202 | 1.25% | 5,131,319 |
| 2020-06-09 | 2020-06-05 | 2.420 | 1,971,558 | -3,049 | 1.15% | 4,771,170 |
| 2020-06-08 | 2020-06-04 | 2.400 | 1,974,607 | +109,785 | 1.16% | 4,739,699 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,864,822 | -13,723 | 1.09% | 4,366,109 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,878,545 | +3,049 | 1.10% | 4,583,039 |
| 2020-06-03 | 2020-06-01 | 2.577 | 1,875,496 | +508 | 1.10% | 4,833,900 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,874,988 | +13,724 | 1.10% | 4,795,701 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,861,264 | -15,757 | 1.09% | 4,907,079 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,877,021 | -24,396 | 1.10% | 5,428,711 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,901,417 | +35,070 | 1.11% | 5,424,449 |
| 2020-05-26 | 2020-05-22 | 2.223 | 1,866,347 | -26,430 | 1.16% | 4,149,360 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,892,777 | -1,525 | 1.18% | 5,139,120 |
| 2020-05-22 | 2020-05-20 | 2.007 | 1,894,302 | +3,558 | 1.18% | 3,801,541 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,890,744 | +30,496 | 1.18% | 3,459,600 |
| 2020-05-11 | 2020-05-07 | 1.790 | 1,860,248 | -10,165 | 1.16% | 3,330,600 |
| 2020-05-07 | 2020-05-05 | 1.849 | 1,870,413 | +5,082 | 1.17% | 3,459,200 |
| 2020-05-06 | 2020-05-04 | 1.731 | 1,865,331 | +3,050 | 1.16% | 3,229,601 |
| 2020-04-29 | 2020-04-27 | 2.046 | 1,862,281 | -10,165 | 1.16% | 3,810,560 |
| 2020-04-28 | 2020-04-24 | 1.672 | 1,872,446 | +1,525 | 1.17% | 3,131,400 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,870,921 | +508 | 1.17% | 3,386,519 |
| 2020-04-24 | 2020-04-22 | 1.849 | 1,870,413 | -14,740 | 1.17% | 3,459,200 |
| 2020-04-23 | 2020-04-21 | 1.967 | 1,885,153 | +15,756 | 1.17% | 3,709,000 |
| 2020-04-22 | 2020-04-20 | 2.066 | 1,869,397 | +5,591 | 1.17% | 3,861,901 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,863,806 | +1,017 | 1.16% | 4,033,700 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,862,789 | +508 | 1.16% | 3,884,899 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,862,281 | +4,066 | 1.16% | 3,847,200 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,858,215 | +508 | 1.16% | 3,911,920 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,857,707 | +1,017 | 1.16% | 3,910,851 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,856,690 | +1,016 | 1.16% | 4,127,890 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,855,674 | +5,083 | 1.16% | 4,089,121 |
| 2020-03-30 | 2020-03-26 | 2.204 | 1,850,591 | -5,083 | 1.15% | 4,077,920 |
| 2020-03-27 | 2020-03-25 | 2.322 | 1,855,674 | +509 | 1.16% | 4,308,181 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,855,165 | +10,165 | 1.16% | 4,197,499 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,845,000 | +1,017 | 1.15% | 4,101,900 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,843,983 | +5,082 | 1.15% | 4,281,039 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,838,901 | +5,591 | 1.15% | 4,775,760 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,833,310 | -2,033 | 1.14% | 5,230,150 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,835,343 | -25,413 | 1.14% | 5,452,610 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,860,756 | +2,541 | 1.16% | 5,674,549 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,858,215 | +8,132 | 1.16% | 5,666,800 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,850,083 | +48,794 | 1.15% | 5,896,801 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,801,289 | +201,781 | 1.12% | 5,847,599 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,599,508 | +6,099 | 1.00% | 5,098,139 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,593,409 | -21,855 | 0.99% | 5,643,000 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,615,264 | +4,066 | 1.01% | 5,434,378 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,611,198 | +5,591 | 1.00% | 5,420,699 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,605,607 | +13,723 | 1.00% | 5,528,248 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,591,884 | +4,574 | 0.99% | 5,888,159 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,587,310 | +508 | 0.99% | 6,214,770 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,586,802 | +1,017 | 0.99% | 6,431,321 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,585,785 | +20,330 | 0.99% | 6,739,199 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,565,455 | +10,166 | 0.98% | 6,745,202 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,555,289 | -2,542 | 0.97% | 6,609,599 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,557,831 | +22,872 | 0.97% | 6,344,552 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,534,959 | -5,082 | 0.96% | 6,462,801 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,540,041 | -5,083 | 0.96% | 6,968,999 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,545,124 | -7,624 | 0.96% | 6,232,000 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,552,748 | -11,182 | 0.97% | 6,965,400 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,563,930 | -7,624 | 0.97% | 4,923,201 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,571,554 | -2,541 | 0.98% | 6,029,401 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,574,095 | -5,591 | 0.98% | 6,255,940 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,579,686 | +4,574 | 0.98% | 6,371,400 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,575,112 | +20,331 | 0.98% | 6,941,762 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,554,781 | -5,083 | 0.97% | 6,913,340 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,559,864 | -4,574 | 0.97% | 7,150,772 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,564,438 | +1,525 | 0.98% | 6,740,820 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,562,913 | +116,392 | 0.97% | 7,072,499 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,446,521 | +202,290 | 0.90% | 6,716,562 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,244,231 | +105,210 | 0.78% | 5,801,758 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,139,021 | +101,653 | 0.71% | 5,602,502 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,037,368 | +1,525 | 0.65% | 5,102,501 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,035,843 | +5,083 | 0.65% | 5,298,800 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,030,760 | +2,541 | 0.64% | 5,272,798 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,028,219 | +10,165 | 0.64% | 5,259,800 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,018,054 | -3,558 | 0.63% | 4,907,351 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,021,612 | +7,116 | 0.65% | 5,226,002 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,014,496 | +5,083 | 0.64% | 5,688,601 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,009,413 | -1,017 | 0.64% | 5,759,399 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,010,430 | +2,033 | 0.64% | 5,864,601 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,008,397 | -508 | 0.64% | 6,051,202 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,008,905 | -5,083 | 0.64% | 5,558,000 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,013,988 | -2,541 | 0.64% | 5,785,502 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,016,529 | +6,099 | 0.64% | 6,100,000 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,010,430 | +9,657 | 0.64% | 6,262,202 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,000,773 | +509 | 0.63% | 6,103,902 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,000,264 | -1,017 | 0.63% | 6,592,797 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,001,281 | +1,525 | 0.63% | 6,895,000 |
| 2019-12-09 | 2019-12-05 | 6.886 | 999,756 | +10,673 | 0.63% | 6,884,499 |
| 2019-12-06 | 2019-12-04 | 6.886 | 989,083 | +13,215 | 0.62% | 6,811,002 |
| 2019-12-05 | 2019-12-03 | 6.591 | 975,868 | -13,723 | 0.62% | 6,432,002 |
| 2019-12-04 | 2019-12-02 | 6.591 | 989,591 | +16,773 | 0.63% | 6,522,451 |
| 2019-12-03 | 2019-11-29 | 8.067 | 972,818 | +7,116 | 0.61% | 7,847,399 |
| 2019-12-02 | 2019-11-28 | 7.870 | 965,702 | +24,396 | 0.61% | 7,599,996 |
| 2019-11-29 | 2019-11-27 | 9.837 | 941,306 | -13,215 | 0.60% | 9,260,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 954,521 | +567,732 | 0.61% | 9,765,603 |
| 2019-11-27 | 2019-11-25 | 12.002 | 386,789 | +26,938 | 0.25% | 4,642,097 |
| 2019-11-26 | 2019-11-22 | 5.509 | 359,851 | +330,880 | 0.23% | 1,982,399 |
| 2019-11-25 | 2019-11-21 | 6.001 | 28,971 | +25,921 | 0.02% | 173,850 |
| 2019-11-22 | 2019-11-20 | 291.187 | 3,050 | -508 | 0.00% | 888,120 |
| 2019-11-21 | 2019-11-19 | 283.317 | 3,558 | +508 | 0.00% | 1,008,042 |
| 2019-10-11 | 2019-10-09 | 76.338 | 3,050 | -508 | 0.00% | 232,832 |
| 2019-10-10 | 2019-10-08 | 82.634 | 3,558 | +1,017 | 0.00% | 294,012 |
| 2019-09-18 | 2019-09-16 | 180.811 | 2,541 | -509 | 0.00% | 459,442 |
| 2019-09-17 | 2019-09-13 | 186.517 | 3,050 | +509 | 0.00% | 568,877 |
| 2019-08-30 | 2019-08-28 | 121.393 | 2,541 | -509 | 0.00% | 308,461 |
| 2019-08-29 | 2019-08-27 | 112.933 | 3,050 | +509 | 0.00% | 344,447 |
| 2019-08-09 | 2019-08-07 | 67.878 | 2,541 | -509 | 0.00% | 172,478 |
| 2019-08-08 | 2019-08-06 | 64.337 | 3,050 | +509 | 0.00% | 196,227 |
| 2019-06-24 | 2019-06-20 | 29.315 | 2,541 | -509 | 0.00% | 74,491 |
| 2019-03-14 | 2019-03-12 | 25.971 | 3,050 | +509 | 0.00% | 79,211 |
| 2018-03-13 | 2018-03-09 | 11.018 | 2,541 | +2,541 | 0.00% | 27,996 |
| 2017-05-26 | 2017-05-24 | 19.675 | 0 | -3,558 | ||
| 2017-02-02 | 2017-01-27 | 13.772 | 3,558 | -1,169 | 0.00% | 49,002 |
| 2016-12-30 | 2016-12-28 | 13.576 | 4,727 | +1,169 | 0.00% | 64,172 |
| 2016-11-09 | 2016-11-07 | 13.379 | 3,558 | +3,558 | 0.00% | 47,602 |
| 2015-08-13 | 2015-08-11 | 31.283 | 0 | -15,248 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 15,248 | +15,248 | 0.02% | 465,002 |
| 2015-07-28 | 2015-07-24 | 35.218 | 0 | -15,248 | ||
| 2015-06-18 | 2015-06-16 | 31.283 | 15,248 | +559 | 0.02% | 477,002 |
| 2015-06-17 | 2015-06-15 | 31.086 | 14,689 | +14,689 | 0.02% | 456,625 |
| 2014-04-08 | 2014-04-04 | 36.202 | 0 | -1,525 | ||
| 2014-03-24 | 2014-03-20 | 36.398 | 1,525 | +1,525 | 0.00% | 55,508 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy