History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 -492
2022-10-28 2022-10-26 0.354 492 -16 0.00% 174
2022-10-25 2022-10-21 0.354 508 -3,050 0.00% 180
2022-09-29 2022-09-27 0.374 3,558 -10,673 0.00% 1,330
2022-09-28 2022-09-26 0.393 14,231 -1,017 0.01% 5,600
2022-09-27 2022-09-23 0.354 15,248 +14,740 0.01% 5,400
2022-09-26 2022-09-22 0.374 508 -6,099 0.00% 190
2022-09-23 2022-09-21 0.393 6,607 -1,525 0.00% 2,600
2022-09-21 2022-09-19 0.374 8,132 -508 0.00% 3,040
2022-09-16 2022-09-14 0.413 8,640 -7,116 0.00% 3,570
2022-09-06 2022-09-02 0.472 15,756 -3,050 0.01% 7,440
2022-08-26 2022-08-24 0.492 18,806 -2,541 0.01% 9,250
2022-08-25 2022-08-23 0.531 21,347 -7,624 0.01% 11,340
2022-08-24 2022-08-22 0.512 28,971 -4,574 0.01% 14,820
2022-08-19 2022-08-17 0.531 33,545 -509 0.01% 17,820
2022-08-17 2022-08-15 0.590 34,054 -13,215 0.01% 20,100
2022-08-16 2022-08-12 0.610 47,269 -11,690 0.02% 28,830
2022-08-15 2022-08-11 0.669 58,959 -55,401 0.02% 39,440
2022-08-12 2022-08-10 0.610 114,360 -10,673 0.05% 69,750
2022-08-11 2022-08-09 0.630 125,033 -11,690 0.05% 78,720
2022-08-10 2022-08-08 0.649 136,723 -20,331 0.06% 88,770
2022-08-09 2022-08-05 0.649 157,054 +8,641 0.06% 101,970
2022-08-08 2022-08-04 0.512 148,413 +6,099 0.06% 75,920
2022-08-03 2022-08-01 0.551 142,314 +29,479 0.06% 78,400
2022-08-02 2022-07-29 0.551 112,835 +6,099 0.05% 62,160
2022-08-01 2022-07-28 0.571 106,736 +28,463 0.04% 60,900
2022-07-29 2022-07-27 0.571 78,273 +20,839 0.03% 44,660
2022-07-28 2022-07-26 0.571 57,434 +6,099 0.02% 32,770
2022-07-27 2022-07-25 0.669 51,335 +21,347 0.02% 34,340
2022-07-25 2022-07-21 0.669 29,988 +19,823 0.01% 20,060
2022-07-19 2022-07-15 0.807 10,165 -5,083 0.00% 8,200
2022-07-18 2022-07-14 0.826 15,248 -2,541 0.01% 12,600
2022-07-15 2022-07-13 0.826 17,789 -5,083 0.01% 14,700
2022-07-12 2022-07-08 0.826 22,872 +6,099 0.01% 18,900
2022-07-11 2022-07-07 0.846 16,773 +509 0.01% 14,190
2022-07-08 2022-07-06 0.826 16,264 +15,756 0.01% 13,440
2020-11-06 2020-11-04 1.554 508 -254,132 0.00% 790
2020-10-29 2020-10-27 1.613 254,640 +253,115 0.12% 410,819
2020-10-09 2020-10-07 1.712 1,525 +1,525 0.00% 2,610
2020-10-08 2020-10-06 1.692 0 -3,050
2020-10-07 2020-10-05 1.712 3,050 -5,590 0.00% 5,221
2020-09-15 2020-09-11 1.948 8,640 -1,017 0.00% 16,829
2020-09-04 2020-09-02 1.967 9,657 +1,017 0.00% 19,000
2020-08-28 2020-08-26 1.987 8,640 -5,083 0.00% 17,169
2020-08-27 2020-08-25 2.086 13,723 -379,165 0.01% 28,620
2020-08-25 2020-08-21 2.184 392,888 +13,214 0.20% 858,029
2020-08-21 2020-08-19 2.164 379,674 +363,918 0.20% 821,701
2020-08-20 2020-08-18 2.223 15,756 +2,541 0.01% 35,030
2020-08-19 2020-08-17 2.440 13,215 -8,640 0.01% 32,240
2020-08-11 2020-08-07 1.928 21,855 +508 0.01% 42,139
2020-08-10 2020-08-06 2.007 21,347 -1,017 0.01% 42,840
2020-08-07 2020-08-05 2.007 22,364 -508 0.01% 44,881
2020-07-31 2020-07-29 1.987 22,872 +508 0.01% 45,450
2020-07-09 2020-07-07 2.361 22,364 -3,557 0.01% 52,801
2020-07-07 2020-07-03 2.243 25,921 -6,100 0.02% 58,139
2020-07-06 2020-07-02 2.302 32,021 -6,607 0.02% 73,711
2020-07-03 2020-06-30 2.184 38,628 -8,641 0.02% 84,360
2020-07-02 2020-06-29 2.223 47,269 -13,214 0.03% 105,091
2020-06-29 2020-06-24 2.263 60,483 -2,542 0.04% 136,849
2020-06-26 2020-06-23 2.341 63,025 +11,690 0.04% 147,560
2020-06-23 2020-06-19 2.361 51,335 -2,033 0.03% 121,201
2020-06-19 2020-06-17 2.341 53,368 +27,955 0.03% 124,951
2020-06-18 2020-06-16 2.361 25,413 +2,541 0.01% 59,999
2020-06-17 2020-06-15 2.341 22,872 +1,525 0.01% 53,550
2020-06-16 2020-06-12 2.361 21,347 +1,016 0.01% 50,400
2020-06-12 2020-06-10 2.381 20,331 +3,050 0.01% 48,401
2020-06-10 2020-06-08 2.400 17,281 -1,525 0.01% 41,480
2020-06-08 2020-06-04 2.400 18,806 +3,050 0.01% 45,141
2020-06-04 2020-06-02 2.440 15,756 +2,541 0.01% 38,440
2020-05-27 2020-05-25 2.853 13,215 +9,657 0.01% 37,700
2020-05-26 2020-05-22 2.223 3,558 +2,541 0.00% 7,910
2020-05-22 2020-05-20 2.007 1,017 +509 0.00% 2,041
2020-05-18 2020-05-14 1.810 508 -1,017 0.00% 920
2020-05-15 2020-05-13 1.830 1,525 +1,017 0.00% 2,790
2020-05-05 2020-04-29 1.810 508 -60,992 0.00% 920
2020-04-23 2020-04-21 1.967 61,500 -60,483 0.04% 121,000
2020-04-09 2020-04-07 2.066 121,983 +13,214 0.08% 251,999
2020-04-06 2020-04-02 2.164 108,769 +1,525 0.07% 235,401
2020-04-02 2020-03-31 2.381 107,244 +508 0.07% 255,310
2020-04-01 2020-03-30 2.164 106,736 +10,674 0.07% 231,001
2020-03-31 2020-03-27 2.204 96,062 -508 0.06% 211,680
2020-03-30 2020-03-26 2.204 96,570 +2,541 0.06% 212,799
2020-03-26 2020-03-24 2.263 94,029 -9,149 0.06% 212,750
2020-03-25 2020-03-23 2.223 103,178 +6,608 0.06% 229,391
2020-03-24 2020-03-20 2.381 96,570 -6,608 0.06% 229,899
2020-03-23 2020-03-19 2.322 103,178 -8,640 0.06% 239,541
2020-03-20 2020-03-18 2.597 111,818 -7,116 0.07% 290,400
2020-03-19 2020-03-17 2.853 118,934 -24,397 0.07% 339,300
2020-03-18 2020-03-16 2.971 143,331 -109,785 0.09% 425,821
2020-03-17 2020-03-13 3.050 253,116 +161,120 0.16% 771,901
2020-03-16 2020-03-12 3.050 91,996 -76,748 0.06% 280,550
2020-03-13 2020-03-11 3.187 168,744 -4,066 0.11% 537,841
2020-03-12 2020-03-10 3.246 172,810 +47,777 0.11% 561,000
2020-03-11 2020-03-09 3.187 125,033 -11,182 0.08% 398,520
2020-03-10 2020-03-06 3.404 136,215 -20,330 0.08% 463,640
2020-03-09 2020-03-05 3.541 156,545 +16,264 0.10% 554,398
2020-03-06 2020-03-04 3.325 140,281 +8,641 0.09% 466,440
2020-03-05 2020-03-03 3.364 131,640 -4,067 0.08% 442,888
2020-03-04 2020-03-02 3.364 135,707 +23,889 0.08% 456,571
2020-03-03 2020-02-28 3.443 111,818 +6,607 0.07% 384,999
2020-02-28 2020-02-26 3.738 105,211 -508 0.07% 393,301
2020-02-27 2020-02-25 3.699 105,719 +24,905 0.07% 391,040
2020-02-26 2020-02-24 3.915 80,814 -1,017 0.05% 316,410
2020-02-24 2020-02-20 4.151 81,831 +10,674 0.05% 339,712
2020-02-20 2020-02-18 4.250 71,157 +26,938 0.04% 302,400
2020-02-19 2020-02-17 4.309 44,219 +7,116 0.03% 190,530
2020-02-12 2020-02-10 4.348 37,103 -509 0.02% 161,329
2020-02-11 2020-02-07 4.328 37,612 -98,603 0.02% 162,802
2020-02-07 2020-02-05 4.565 136,215 +1,525 0.08% 621,761
2020-02-06 2020-02-04 4.250 134,690 -3,050 0.08% 572,400
2020-02-05 2020-02-03 4.033 137,740 +4,066 0.09% 555,551
2020-02-04 2020-01-31 4.486 133,674 +6,608 0.08% 599,642
2020-02-03 2020-01-30 3.148 127,066 +33,037 0.08% 400,000
2020-01-31 2020-01-29 3.423 94,029 +36,595 0.06% 321,900
2020-01-30 2020-01-24 3.837 57,434 -14,231 0.04% 220,350
2020-01-29 2020-01-22 3.974 71,665 +20,839 0.04% 284,819
2020-01-23 2020-01-21 4.033 50,826 -12,707 0.03% 204,998
2020-01-22 2020-01-20 4.250 63,533 -31,512 0.04% 270,000
2020-01-20 2020-01-16 4.368 95,045 -15,757 0.06% 415,138
2020-01-15 2020-01-13 4.309 110,802 -3,049 0.07% 477,421
2020-01-14 2020-01-10 4.525 113,851 -3,050 0.07% 515,199
2020-01-13 2020-01-09 4.643 116,901 -127,066 0.07% 542,801
2020-01-10 2020-01-08 4.663 243,967 -20,331 0.15% 1,137,600
2020-01-07 2020-01-03 5.115 264,298 -14,739 0.16% 1,352,002
2020-01-02 2019-12-27 4.820 279,037 -508 0.17% 1,345,049
2019-12-30 2019-12-24 5.115 279,545 +48,793 0.18% 1,429,998
2019-12-27 2019-12-20 5.607 230,752 +36,595 0.15% 1,293,900
2019-12-23 2019-12-19 5.706 194,157 +36,595 0.12% 1,107,800
2019-12-20 2019-12-18 5.804 157,562 +17,789 0.10% 914,500
2019-12-19 2019-12-17 6.001 139,773 +22,364 0.09% 838,752
2019-12-17 2019-12-13 5.706 117,409 -3,050 0.07% 669,899
2019-12-16 2019-12-12 6.001 120,459 +45,744 0.08% 722,852
2019-12-13 2019-12-11 6.198 74,715 +4,575 0.05% 463,051
2019-12-12 2019-12-10 6.099 70,140 -23,889 0.04% 427,797
2019-12-11 2019-12-09 6.591 94,029 -310,041 0.06% 619,750
2019-12-10 2019-12-06 6.886 404,070 +9,657 0.26% 2,782,498
2019-12-06 2019-12-04 6.886 394,413 +17,281 0.25% 2,715,998
2019-12-04 2019-12-02 6.591 377,132 +34,562 0.24% 2,485,698
2019-12-03 2019-11-29 8.067 342,570 +80,306 0.22% 2,763,398
2019-12-02 2019-11-28 7.870 262,264 +46,760 0.17% 2,063,996
2019-11-29 2019-11-27 9.837 215,504 +7,624 0.14% 2,119,999
2019-11-28 2019-11-26 10.231 207,880 -164,678 0.13% 2,126,798
2019-11-27 2019-11-25 12.002 372,558 -12,198 0.24% 4,471,302
2019-11-26 2019-11-22 5.509 384,756 +18,806 0.24% 2,119,599
2019-11-25 2019-11-21 6.001 365,950 +134,690 0.23% 2,195,998
2019-11-22 2019-11-20 291.187 231,260 +30,902 0.15% 67,339,904
2019-11-21 2019-11-19 283.317 200,358 +2,643 0.13% 56,764,842
2019-11-20 2019-11-18 263.642 197,715 -22,872 0.13% 52,126,033
2019-11-19 2019-11-15 247.509 220,587 +7,116 0.14% 54,597,255
2019-11-18 2019-11-14 257.740 213,471 -11,690 0.14% 55,019,981
2019-11-15 2019-11-13 266.397 225,161 +46,760 0.14% 59,982,158
2019-11-14 2019-11-12 235.704 178,401 +32,021 0.11% 42,049,841
2019-11-13 2019-11-11 193.600 146,380 +94,029 0.09% 28,339,168
2019-11-12 2019-11-08 179.041 52,351 +29,987 0.03% 9,372,957
2019-11-11 2019-11-07 127.886 22,364 +1,525 0.01% 2,860,047
2019-11-08 2019-11-06 125.722 20,839 -1,525 0.01% 2,619,920
2019-11-07 2019-11-05 122.574 22,364 -508 0.01% 2,741,245
2019-11-06 2019-11-04 116.081 22,872 -1,016 0.01% 2,655,012
2019-11-05 2019-11-01 114.114 23,888 +8,640 0.02% 2,725,951
2019-11-04 2019-10-31 108.015 15,248 +6,608 0.01% 1,647,007
2019-11-01 2019-10-30 108.211 8,640 +7,623 0.01% 934,946
2019-10-31 2019-10-29 107.031 1,017 -8,640 0.00% 108,850
2019-10-30 2019-10-28 107.031 9,657 -3,558 0.01% 1,033,597
2019-10-29 2019-10-25 108.211 13,215 -11,182 0.01% 1,430,013
2019-10-28 2019-10-24 103.489 24,397 -2,541 0.02% 2,524,832
2019-10-25 2019-10-23 110.572 26,938 -5,083 0.02% 2,978,598
2019-10-24 2019-10-22 120.016 32,021 +32,021 0.02% 3,843,041
2019-10-23 2019-10-21 124.148 0 -508
2019-10-22 2019-10-18 115.688 508 -509 0.00% 58,769
2019-10-21 2019-10-17 107.818 1,017 -508 0.00% 109,651
2019-10-16 2019-10-14 82.634 1,525 -508 0.00% 126,017
2019-10-15 2019-10-11 78.699 2,033 +1,016 0.00% 159,995
2019-10-14 2019-10-10 77.715 1,017 +1,017 0.00% 79,037
2019-10-10 2019-10-08 82.634 0 -14,231
2019-10-09 2019-10-04 65.714 14,231 -26,430 0.01% 935,173
2019-10-08 2019-10-03 50.171 40,661 +2,541 0.03% 2,039,992
2019-10-04 2019-10-02 50.171 38,120 -17,789 0.02% 1,912,508
2019-10-03 2019-09-30 51.548 55,909 +15,756 0.04% 2,881,995
2019-10-02 2019-09-27 54.499 40,153 +40,153 0.03% 2,188,306
2019-09-30 2019-09-26 57.450 0 -29,988
2019-09-27 2019-09-25 70.042 29,988 +3,050 0.02% 2,100,428
2019-09-26 2019-09-24 75.748 26,938 +3,050 0.02% 2,040,499
2019-09-25 2019-09-23 81.454 23,888 -10,166 0.02% 1,945,765
2019-09-24 2019-09-20 157.398 34,054 +2,033 0.02% 5,360,044
2019-09-20 2019-09-18 177.073 32,021 +2,033 0.02% 5,670,060
2019-09-19 2019-09-17 177.073 29,988 +24,905 0.02% 5,310,070
2019-09-18 2019-09-16 180.811 5,083 +1,017 0.00% 919,064
2019-09-16 2019-09-12 184.746 4,066 -2,541 0.00% 751,179
2019-09-13 2019-09-11 153.463 6,607 +6,607 0.00% 1,013,933
2019-09-12 2019-09-10 182.976 0 -1,525
2019-09-11 2019-09-09 171.171 1,525 -5,082 0.00% 261,035
2019-09-10 2019-09-06 155.824 6,607 -3,050 0.00% 1,029,532
2019-09-09 2019-09-05 149.332 9,657 -7,624 0.01% 1,442,096
2019-09-06 2019-09-04 145.003 17,281 +13,215 0.01% 2,505,801
2019-09-05 2019-09-03 144.807 4,066 +508 0.00% 588,783
2019-09-04 2019-09-02 137.527 3,558 +1,017 0.00% 489,320
2019-09-02 2019-08-29 125.525 2,541 -509 0.00% 318,960
2019-08-30 2019-08-28 121.393 3,050 -8,640 0.00% 370,250
2019-08-29 2019-08-27 112.933 11,690 +8,132 0.01% 1,320,191
2019-08-28 2019-08-26 102.112 3,558 +1,017 0.00% 363,315
2019-08-26 2019-08-22 97.587 2,541 -2,542 0.00% 247,969
2019-08-23 2019-08-21 97.980 5,083 +2,033 0.00% 498,035
2019-08-22 2019-08-20 97.193 3,050 -18,805 0.00% 296,440
2019-08-21 2019-08-19 95.226 21,855 +19,822 0.01% 2,081,165
2019-08-20 2019-08-16 86.569 2,033 -508 0.00% 175,995
2019-08-19 2019-08-15 80.470 2,541 +1,016 0.00% 204,474
2019-08-16 2019-08-14 79.093 1,525 +1,525 0.00% 120,616
2019-08-15 2019-08-13 80.470 0 -508
2019-08-14 2019-08-12 80.470 508 -509 0.00% 40,879
2019-08-13 2019-08-09 77.322 1,017 -1,016 0.00% 78,636
2019-08-12 2019-08-08 71.420 2,033 -3,050 0.00% 145,196
2019-08-09 2019-08-07 67.878 5,083 +1,017 0.00% 345,024
2019-08-08 2019-08-06 64.337 4,066 +4,066 0.00% 261,593
2019-08-07 2019-08-05 60.598 0 -1,017
2019-07-31 2019-07-29 48.990 1,017 +1,017 0.00% 49,823
2019-07-08 2019-07-04 39.940 0 -3,558
2019-07-05 2019-07-03 37.579 3,558 -2,033 0.00% 133,706
2019-07-03 2019-06-28 43.285 5,591 +2,541 0.00% 242,004
2019-06-28 2019-06-26 37.972 3,050 +1,525 0.00% 115,816
2019-06-27 2019-06-25 36.202 1,525 -508 0.00% 55,207
2019-06-26 2019-06-24 35.021 2,033 +2,033 0.00% 71,198
2019-06-24 2019-06-20 29.315 0 -508
2019-06-21 2019-06-19 27.741 508 +508 0.00% 14,093
2019-06-17 2019-06-13 20.265 0 -1,525
2019-06-14 2019-06-12 20.659 1,525 -1,016 0.00% 31,504
2019-06-11 2019-06-06 18.494 2,541 -12,199 0.00% 46,994
2019-06-05 2019-06-03 19.478 14,740 +509 0.01% 287,106
2019-05-31 2019-05-29 18.888 14,231 +2,541 0.01% 268,792
2019-05-30 2019-05-28 19.281 11,690 +508 0.01% 225,398
2019-05-29 2019-05-27 19.675 11,182 +5,083 0.01% 220,004
2019-05-28 2019-05-24 19.085 6,099 +4,574 0.00% 116,397
2019-05-27 2019-05-23 18.888 1,525 -5,082 0.00% 28,804
2019-05-23 2019-05-21 19.085 6,607 +5,082 0.00% 126,092
2019-05-20 2019-05-16 20.068 1,525 -508 0.00% 30,604
2019-05-16 2019-05-14 20.265 2,033 -3,050 0.00% 41,199
2019-05-10 2019-05-08 20.855 5,083 +1,017 0.00% 106,007
2019-05-08 2019-05-06 20.855 4,066 -508 0.00% 84,798
2019-05-07 2019-05-03 21.839 4,574 +508 0.00% 99,892
2019-05-03 2019-04-30 22.036 4,066 -6,099 0.00% 89,597
2019-05-02 2019-04-29 21.249 10,165 -4,575 0.01% 215,994
2019-04-29 2019-04-25 21.839 14,740 +509 0.01% 321,907
2019-04-26 2019-04-24 21.642 14,231 +2,541 0.01% 307,991
2019-04-25 2019-04-23 21.642 11,690 +2,541 0.01% 252,998
2019-04-24 2019-04-18 22.036 9,149 +1,525 0.01% 201,605
2019-04-23 2019-04-17 21.642 7,624 +508 0.01% 165,001
2019-04-17 2019-04-15 21.642 7,116 +509 0.01% 154,006
2019-04-16 2019-04-12 21.446 6,607 +1,016 0.00% 141,691
2019-04-09 2019-04-04 21.642 5,591 +508 0.00% 121,002
2019-04-08 2019-04-03 19.478 5,083 +509 0.00% 99,007
2019-04-04 2019-04-02 22.429 4,574 +508 0.00% 102,591
2019-04-03 2019-04-01 22.036 4,066 +2,033 0.00% 89,597
2019-04-01 2019-03-28 22.233 2,033 +508 0.00% 45,199
2019-03-29 2019-03-27 21.249 1,525 +1,525 0.00% 32,404
2017-06-14 2017-06-12 19.872 0 -51
2017-06-13 2017-06-09 19.675 51 -152 0.00% 1,003
2017-06-12 2017-06-08 19.675 203 -153 0.00% 3,994
2017-06-09 2017-06-07 20.068 356 -457 0.00% 7,144
2017-06-08 2017-06-06 19.675 813 -204 0.00% 15,996
2017-06-07 2017-06-05 20.265 1,017 -101 0.00% 20,610
2017-06-01 2017-05-29 19.872 1,118 +508 0.00% 22,216
2017-05-31 2017-05-26 19.675 610 +254 0.00% 12,002
2017-05-29 2017-05-25 19.281 356 +51 0.00% 6,864
2017-05-26 2017-05-24 19.675 305 +254 0.00% 6,001
2017-05-24 2017-05-22 20.068 51 +51 0.00% 1,023
2017-05-23 2017-05-19 20.462 0 -51
2017-05-22 2017-05-18 19.872 51 +51 0.00% 1,013
2017-05-09 2017-05-05 23.020 0 -203
2017-05-08 2017-05-04 23.216 203 -763 0.00% 4,713
2017-05-05 2017-05-02 21.642 966 -457 0.00% 20,906
2017-05-04 2017-04-28 21.249 1,423 -712 0.00% 30,237
2017-05-02 2017-04-27 21.446 2,135 -101 0.00% 45,786
2017-04-28 2017-04-26 21.446 2,236 -814 0.00% 47,952
2017-04-27 2017-04-25 21.446 3,050 -101 0.00% 65,409
2017-04-26 2017-04-24 21.642 3,151 -763 0.00% 68,195
2017-04-25 2017-04-21 21.446 3,914 -610 0.00% 83,938
2017-04-24 2017-04-20 21.642 4,524 -50 0.00% 97,910
2017-04-20 2017-04-18 22.036 4,574 -458 0.00% 100,792
2017-04-19 2017-04-13 22.823 5,032 -508 0.01% 114,844
2017-04-18 2017-04-12 23.020 5,540 -1,017 0.01% 127,528
2017-04-13 2017-04-11 22.429 6,557 -1,118 0.01% 147,069
2017-04-12 2017-04-10 22.626 7,675 -864 0.01% 173,655
2017-04-11 2017-04-07 22.823 8,539 -457 0.01% 194,884
2017-04-10 2017-04-06 22.823 8,996 -305 0.01% 205,314
2017-04-07 2017-04-05 23.020 9,301 -1,017 0.01% 214,104
2017-04-05 2017-03-31 22.626 10,318 +254 0.01% 233,455
2017-04-03 2017-03-30 23.807 10,064 -1,626 0.01% 239,589
2017-03-30 2017-03-28 24.200 11,690 +4,066 0.01% 282,898
2017-03-29 2017-03-27 23.807 7,624 +102 0.01% 181,501
2017-03-28 2017-03-24 22.036 7,522 +457 0.01% 165,753
2017-03-27 2017-03-23 22.036 7,065 -356 0.01% 155,683
2017-03-24 2017-03-22 21.642 7,421 -2,389 0.01% 160,607
2017-03-23 2017-03-21 20.659 9,810 -50 0.01% 202,660
2017-03-22 2017-03-20 21.642 9,860 -2,796 0.01% 213,393
2017-03-21 2017-03-17 20.068 12,656 +51 0.01% 253,984
2017-03-17 2017-03-15 21.446 12,605 -102 0.01% 270,321
2017-03-16 2017-03-14 21.839 12,707 -660 0.01% 277,508
2017-03-15 2017-03-13 23.020 13,367 -763 0.01% 307,702
2017-03-14 2017-03-10 23.413 14,130 -152 0.01% 330,826
2017-03-13 2017-03-09 23.610 14,282 +1,220 0.01% 337,195
2017-03-09 2017-03-07 22.036 13,062 +406 0.01% 287,831
2017-03-06 2017-03-02 21.642 12,656 +102 0.01% 273,905
2017-03-02 2017-02-28 21.642 12,554 +5,845 0.01% 271,697
2017-02-28 2017-02-24 22.036 6,709 +1,880 0.01% 147,838
2017-02-27 2017-02-23 22.626 4,829 +915 0.00% 109,261
2017-02-24 2017-02-22 22.233 3,914 +3,304 0.00% 87,018
2017-02-22 2017-02-20 22.036 610 +610 0.00% 13,442
2017-02-15 2017-02-13 20.855 0 -152
2017-02-14 2017-02-10 22.036 152 -153 0.00% 3,349
2017-02-13 2017-02-09 21.052 305 -152 0.00% 6,421
2017-02-10 2017-02-08 17.117 457 -153 0.00% 7,823
2017-02-09 2017-02-07 14.559 610 -152 0.00% 8,881
2017-01-26 2017-01-24 13.576 762 +152 0.00% 10,345
2017-01-25 2017-01-23 13.772 610 +153 0.00% 8,401
2017-01-24 2017-01-20 13.772 457 +152 0.00% 6,294
2017-01-23 2017-01-19 13.772 305 +153 0.00% 4,201
2017-01-20 2017-01-18 13.772 152 +152 0.00% 2,093
2016-09-23 2016-09-21 14.363 0 -22,008
2016-06-03 2016-06-01 14.166 22,008 +22,008 0.03% 311,762
2016-04-13 2016-04-11 15.937 0 -102
2016-04-11 2016-04-07 17.314 102 -660 0.00% 1,766
2016-04-08 2016-04-06 17.904 762 -1,119 0.00% 13,643
2016-04-07 2016-04-05 18.494 1,881 -203 0.00% 34,788
2016-04-06 2016-04-01 18.888 2,084 -406 0.00% 39,362
2016-04-01 2016-03-30 19.675 2,490 -102 0.00% 48,990
2016-03-31 2016-03-29 20.462 2,592 -305 0.00% 53,037
2016-03-30 2016-03-24 20.068 2,897 -254 0.00% 58,138
2016-03-29 2016-03-23 20.265 3,151 -305 0.00% 63,855
2016-03-24 2016-03-22 19.675 3,456 +152 0.00% 67,996
2016-03-23 2016-03-21 19.872 3,304 +51 0.00% 65,656
2016-03-22 2016-03-18 20.068 3,253 -51 0.00% 65,282
2016-03-21 2016-03-17 19.675 3,304 -101 0.00% 65,006
2016-03-16 2016-03-14 20.265 3,405 +101 0.01% 69,002
2016-03-15 2016-03-11 20.265 3,304 +51 0.00% 66,956
2016-03-14 2016-03-10 20.462 3,253 +51 0.00% 66,562
2016-03-11 2016-03-09 20.265 3,202 +152 0.00% 64,889
2016-03-10 2016-03-08 20.659 3,050 +305 0.00% 63,009
2016-03-09 2016-03-07 20.462 2,745 +255 0.00% 56,168
2016-03-08 2016-03-04 20.659 2,490 +1,067 0.00% 51,440
2016-03-07 2016-03-03 20.855 1,423 +51 0.00% 29,677
2016-03-04 2016-03-02 20.462 1,372 +1,220 0.00% 28,074
2016-03-01 2016-02-26 20.265 152 +152 0.00% 3,080
2016-02-26 2016-02-24 21.052 0 -102
2016-02-25 2016-02-23 20.462 102 +51 0.00% 2,087
2016-02-22 2016-02-18 20.462 51 +51 0.00% 1,044
2016-02-12 2016-02-05 21.642 0 -51
2016-02-11 2016-02-04 21.839 51 -356 0.00% 1,114
2016-02-04 2016-02-02 25.380 407 +407 0.00% 10,330
2016-02-02 2016-01-29 26.954 0 -610
2016-02-01 2016-01-28 25.184 610 +559 0.00% 15,362
2016-01-28 2016-01-26 26.167 51 -152 0.00% 1,335
2016-01-26 2016-01-22 26.758 203 +203 0.00% 5,432
2016-01-18 2016-01-14 25.380 0 -1,321
2016-01-14 2016-01-12 24.003 1,321 +50 0.00% 31,708
2016-01-13 2016-01-11 23.807 1,271 +305 0.00% 30,258
2016-01-12 2016-01-08 24.397 966 +254 0.00% 23,567
2016-01-11 2016-01-07 25.184 712 -406 0.00% 17,931
2016-01-07 2016-01-05 26.758 1,118 +51 0.00% 29,915
2016-01-06 2016-01-04 27.741 1,067 +915 0.00% 29,600
2016-01-05 2015-12-31 31.086 152 -1,220 0.00% 4,725
2016-01-04 2015-12-29 25.577 1,372 +152 0.00% 35,092
2015-12-30 2015-12-28 23.610 1,220 +966 0.00% 28,804
2015-12-29 2015-12-24 24.003 254 +254 0.00% 6,097
2015-12-04 2015-12-02 22.429 0 -152
2015-12-03 2015-12-01 22.626 152 +152 0.00% 3,439
2015-10-23 2015-10-20 24.987 0 -1,779
2015-10-22 2015-10-19 25.184 1,779 -610 0.00% 44,802
2015-10-20 2015-10-16 27.151 2,389 -2,440 0.00% 64,864
2015-10-19 2015-10-15 31.480 4,829 -1,473 0.01% 152,015
2015-10-16 2015-10-14 27.938 6,302 +254 0.01% 176,067
2015-10-15 2015-10-13 26.758 6,048 -509 0.01% 161,831
2015-10-14 2015-10-12 25.184 6,557 -1,219 0.01% 165,130
2015-10-09 2015-10-07 25.971 7,776 +1,677 0.01% 201,948
2015-10-07 2015-10-05 26.167 6,099 +3,507 0.01% 159,595
2015-10-06 2015-10-02 25.577 2,592 -51 0.00% 66,296
2015-10-05 2015-09-30 25.971 2,643 -4,219 0.00% 68,641
2015-10-02 2015-09-29 26.167 6,862 -2,185 0.01% 179,561
2015-09-30 2015-09-25 26.758 9,047 -4,066 0.01% 242,077
2015-09-29 2015-09-24 27.741 13,113 -1,169 0.02% 363,774
2015-09-25 2015-09-23 27.938 14,282 -5,388 0.02% 399,014
2015-09-24 2015-09-22 29.119 19,670 -2,541 0.03% 572,765
2015-09-23 2015-09-21 30.889 22,211 +7,166 0.03% 686,085
2015-09-22 2015-09-18 30.102 15,045 +3,558 0.02% 452,891
2015-09-21 2015-09-17 30.496 11,487 -4,625 0.02% 350,307
2015-09-18 2015-09-16 31.086 16,112 +7,116 0.02% 500,861
2015-09-17 2015-09-15 30.299 8,996 -1,373 0.01% 272,571
2015-09-16 2015-09-14 31.283 10,369 -2,033 0.02% 324,373
2015-09-15 2015-09-11 31.480 12,402 -2,490 0.02% 390,411
2015-09-14 2015-09-10 30.889 14,892 -1,322 0.02% 460,005
2015-09-11 2015-09-09 31.873 16,214 +6,709 0.02% 516,792
2015-09-10 2015-09-08 32.070 9,505 +2,593 0.01% 304,825
2015-09-08 2015-09-04 31.480 6,912 +5,031 0.01% 217,588
2015-09-07 2015-09-02 31.873 1,881 -50 0.00% 59,953
2015-09-01 2015-08-28 35.611 1,931 -8,692 0.00% 68,766
2015-08-31 2015-08-27 32.857 10,623 -2,084 0.02% 349,039
2015-08-28 2015-08-26 33.054 12,707 -2,134 0.02% 420,013
2015-08-27 2015-08-25 31.283 14,841 +406 0.02% 464,270
2015-08-26 2015-08-24 29.119 14,435 +11,589 0.02% 420,328
2015-08-19 2015-08-17 30.496 2,846 -10,420 0.00% 86,791
2015-08-18 2015-08-14 31.480 13,266 -1,016 0.02% 417,609
2015-08-17 2015-08-13 31.480 14,282 -1,322 0.02% 449,593
2015-08-14 2015-08-12 31.873 15,604 -1,372 0.02% 497,349
2015-08-13 2015-08-11 31.283 16,976 -1,322 0.03% 531,059
2015-08-12 2015-08-10 31.480 18,298 -1,067 0.03% 576,015
2015-08-11 2015-08-07 32.070 19,365 -203 0.03% 621,034
2015-08-10 2015-08-06 31.676 19,568 +203 0.03% 619,844
2015-08-07 2015-08-05 31.676 19,365 -152 0.03% 613,414
2015-08-06 2015-08-04 32.660 19,517 +101 0.03% 637,428
2015-07-30 2015-07-28 30.299 19,416 +305 0.03% 588,289
2015-07-29 2015-07-27 30.496 19,111 +5,845 0.03% 582,808
2015-07-28 2015-07-24 35.218 13,266 +8,488 0.02% 467,200
2015-07-27 2015-07-23 35.808 4,778 +2,135 0.01% 171,091
2015-07-17 2015-07-15 32.660 2,643 +51 0.00% 86,321
2015-07-16 2015-07-14 31.480 2,592 +152 0.00% 81,595
2015-07-15 2015-07-13 31.283 2,440 +2,033 0.00% 76,330
2015-07-14 2015-07-10 30.496 407 +407 0.00% 12,412
2015-07-03 2015-06-30 28.528 0 -152
2015-07-02 2015-06-29 31.086 152 -102 0.00% 4,725
2015-06-29 2015-06-25 29.906 254 +152 0.00% 7,596
2015-06-19 2015-06-17 30.889 102 -152 0.00% 3,151
2015-06-17 2015-06-15 31.086 254 +254 0.00% 7,896
2015-06-12 2015-06-10 30.693 0 -457
2015-06-11 2015-06-09 31.283 457 -458 0.00% 14,296
2015-06-10 2015-06-08 33.644 915 -406 0.00% 30,784
2015-06-09 2015-06-05 34.431 1,321 -51 0.00% 45,483
2015-06-04 2015-06-02 35.415 1,372 -356 0.00% 48,589
2015-06-03 2015-06-01 33.447 1,728 +102 0.00% 57,797
2015-06-02 2015-05-29 33.250 1,626 +254 0.00% 54,065
2015-06-01 2015-05-28 33.250 1,372 +203 0.00% 45,620
2015-05-29 2015-05-27 34.628 1,169 +610 0.00% 40,480
2015-05-26 2015-05-21 31.676 559 -813 0.00% 17,707
2015-05-21 2015-05-19 32.463 1,372 -305 0.00% 44,540
2015-05-20 2015-05-18 31.676 1,677 +864 0.00% 53,121
2015-05-19 2015-05-15 31.283 813 +406 0.00% 25,433
2015-05-15 2015-05-13 32.267 407 +102 0.00% 13,133
2015-05-14 2015-05-12 33.447 305 -1,576 0.00% 10,201
2015-05-13 2015-05-11 32.463 1,881 +458 0.00% 61,064
2015-05-12 2015-05-08 32.070 1,423 -712 0.00% 45,635
2015-05-08 2015-05-06 32.463 2,135 +1,678 0.00% 69,309
2015-05-07 2015-05-05 33.644 457 +457 0.00% 15,375
2015-05-04 2015-04-29 37.382 0 -3,507
2015-04-30 2015-04-28 34.431 3,507 -5,235 0.01% 120,749
2015-04-28 2015-04-24 31.480 8,742 +1,575 0.01% 275,195
2015-04-27 2015-04-23 31.873 7,167 +3,355 0.01% 228,435
2015-04-24 2015-04-22 32.463 3,812 -102 0.01% 123,751
2015-04-23 2015-04-21 32.070 3,914 +509 0.01% 125,522
2015-04-22 2015-04-20 31.676 3,405 +254 0.01% 107,858
2015-04-21 2015-04-17 32.660 3,151 -2,186 0.00% 102,912
2015-04-20 2015-04-16 29.709 5,337 +1,881 0.01% 158,557
2015-04-17 2015-04-15 26.364 3,456 +457 0.01% 91,115
2015-04-16 2015-04-14 26.364 2,999 +915 0.00% 79,066
2015-04-15 2015-04-13 26.758 2,084 +1,830 0.00% 55,763
2015-04-14 2015-04-10 25.184 254 +254 0.00% 6,397
2015-04-13 2015-04-09 24.593 0 -152
2015-04-10 2015-04-08 25.380 152 +50 0.00% 3,858
2015-04-09 2015-04-02 26.364 102 +51 0.00% 2,689
2015-04-02 2015-03-31 25.577 51 +51 0.00% 1,304
2015-04-01 2015-03-30 25.577 0 -51
2015-03-31 2015-03-27 25.184 51 +51 0.00% 1,284
2015-03-05 2015-03-03 27.741 0 -51
2015-02-25 2015-02-23 28.725 51 -610 0.00% 1,465
2015-02-24 2015-02-18 29.119 661 -305 0.00% 19,247
2015-02-12 2015-02-10 26.561 966 -101 0.00% 25,658
2015-02-11 2015-02-09 26.954 1,067 -153 0.00% 28,760
2015-02-10 2015-02-06 28.332 1,220 -51 0.00% 34,565
2015-02-09 2015-02-05 28.332 1,271 -203 0.00% 36,010
2015-02-06 2015-02-04 28.922 1,474 +661 0.00% 42,631
2015-02-05 2015-02-03 29.709 813 +101 0.00% 24,153
2015-02-04 2015-02-02 30.889 712 +509 0.00% 21,993
2015-01-28 2015-01-26 34.431 203 +203 0.00% 6,989
2015-01-09 2015-01-07 34.234 0 -152
2015-01-08 2015-01-06 34.234 152 +152 0.00% 5,204
2014-12-08 2014-12-04 36.005 0 -152
2014-12-04 2014-12-02 35.808 152 -51 0.00% 5,443
2014-11-27 2014-11-25 36.398 203 -153 0.00% 7,389
2014-11-26 2014-11-24 36.398 356 -51 0.00% 12,958
2014-11-25 2014-11-21 35.611 407 -50 0.00% 14,494
2014-11-20 2014-11-18 36.989 457 -51 0.00% 16,904
2014-11-13 2014-11-11 36.989 508 +356 0.00% 18,790
2014-11-12 2014-11-10 36.989 152 +152 0.00% 5,622
2014-09-17 2014-09-15 36.398 0 -508
2014-09-15 2014-09-11 35.415 508 +101 0.00% 17,991
2014-09-12 2014-09-10 35.021 407 +153 0.00% 14,254
2014-09-11 2014-09-08 35.808 254 -51 0.00% 9,095
2014-09-10 2014-09-05 36.398 305 +153 0.00% 11,102
2014-09-08 2014-09-04 37.185 152 -51 0.00% 5,652
2014-09-05 2014-09-03 36.595 203 +101 0.00% 7,429
2014-09-04 2014-09-02 36.595 102 +102 0.00% 3,733
2014-08-08 2014-08-06 37.579 0 -51
2014-07-31 2014-07-29 37.972 51 +51 0.00% 1,937
2014-01-03 2013-12-31 50.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top