History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-10-13 | 2025-10-09 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-10-10 | 2025-10-08 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-10-09 | 2025-10-06 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-10-08 | 2025-10-03 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-10-03 | 2025-09-30 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-10-02 | 2025-09-29 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-30 | 2025-09-26 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-29 | 2025-09-25 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-26 | 2025-09-24 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-25 | 2025-09-23 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-09-16 | 2025-09-12 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-09-15 | 2025-09-11 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-09-12 | 2025-09-10 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-09-10 | 2025-09-08 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-09-09 | 2025-09-05 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-09-08 | 2025-09-04 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-05 | 2025-09-03 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-09-04 | 2025-09-02 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-03 | 2025-09-01 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-26 | 2025-08-22 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-08-21 | 2025-08-19 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-08-20 | 2025-08-18 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-08-19 | 2025-08-15 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2025-08-18 | 2025-08-14 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-14 | 2025-08-12 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-12 | 2025-08-08 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-08-07 | 2025-08-05 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-08-04 | 2025-07-31 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-08-01 | 2025-07-30 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-07-30 | 2025-07-28 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-07-29 | 2025-07-25 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-07-28 | 2025-07-24 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-07-24 | 2025-07-22 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-22 | 2025-07-18 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-07-21 | 2025-07-17 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-07-18 | 2025-07-16 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-07-17 | 2025-07-15 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-07-16 | 2025-07-14 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-15 | 2025-07-11 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-07-14 | 2025-07-10 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-07-11 | 2025-07-09 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-07-10 | 2025-07-08 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-07-09 | 2025-07-07 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-07-08 | 2025-07-04 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-07-07 | 2025-07-03 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-07-02 | 2025-06-27 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-06-30 | 2025-06-26 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-06-27 | 2025-06-25 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-06-25 | 2025-06-23 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-06-24 | 2025-06-20 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-06-23 | 2025-06-19 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-06-19 | 2025-06-17 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-06-18 | 2025-06-16 | 0.177 | 160,000 | +0 | 0.01% | 28,320 |
| 2025-06-17 | 2025-06-13 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-06-16 | 2025-06-12 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-06-12 | 2025-06-10 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-06-11 | 2025-06-09 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-06-10 | 2025-06-06 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-06-09 | 2025-06-05 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-06-06 | 2025-06-04 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-06-05 | 2025-06-03 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-06-04 | 2025-06-02 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-06-03 | 2025-05-30 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-06-02 | 2025-05-29 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-05-30 | 2025-05-28 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-05-29 | 2025-05-27 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-05-28 | 2025-05-26 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-05-27 | 2025-05-23 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-05-22 | 2025-05-20 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-05-21 | 2025-05-19 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-05-20 | 2025-05-16 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-05-19 | 2025-05-15 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-05-16 | 2025-05-14 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-05-15 | 2025-05-13 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-05-14 | 2025-05-12 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-05-13 | 2025-05-09 | 0.187 | 160,000 | +0 | 0.01% | 29,920 |
| 2025-05-12 | 2025-05-08 | 0.187 | 160,000 | +0 | 0.01% | 29,920 |
| 2025-05-09 | 2025-05-07 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-05-08 | 2025-05-06 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-05-07 | 2025-05-02 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-05-02 | 2025-04-29 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-04-30 | 2025-04-28 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-04-29 | 2025-04-25 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-04-28 | 2025-04-24 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-04-25 | 2025-04-23 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.174 | 160,000 | +0 | 0.01% | 27,840 |
| 2025-04-23 | 2025-04-17 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-04-22 | 2025-04-16 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2025-04-16 | 2025-04-14 | 0.177 | 160,000 | +0 | 0.01% | 28,320 |
| 2025-04-15 | 2025-04-11 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-04-14 | 2025-04-10 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.177 | 160,000 | +0 | 0.01% | 28,320 |
| 2025-04-09 | 2025-04-07 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-04-07 | 2025-04-02 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-04-03 | 2025-04-01 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-04-02 | 2025-03-31 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-04-01 | 2025-03-28 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-26 | 2025-03-24 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-25 | 2025-03-21 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-03-24 | 2025-03-20 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-21 | 2025-03-19 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-03-20 | 2025-03-18 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-03-19 | 2025-03-17 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-03-17 | 2025-03-13 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-03-14 | 2025-03-12 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-13 | 2025-03-11 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-03-12 | 2025-03-10 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-03-11 | 2025-03-07 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-03-07 | 2025-03-05 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-03-06 | 2025-03-04 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-03-05 | 2025-03-03 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-03-04 | 2025-02-28 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-03-03 | 2025-02-27 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-02-28 | 2025-02-26 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-02-27 | 2025-02-25 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-02-26 | 2025-02-24 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-02-25 | 2025-02-21 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-02-24 | 2025-02-20 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-02-21 | 2025-02-19 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-02-20 | 2025-02-18 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-02-18 | 2025-02-14 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-02-17 | 2025-02-13 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-02-14 | 2025-02-12 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-02-13 | 2025-02-11 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-02-12 | 2025-02-10 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-02-11 | 2025-02-07 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-02-10 | 2025-02-06 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-02-07 | 2025-02-05 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-02-06 | 2025-02-04 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-02-05 | 2025-02-03 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2025-02-04 | 2025-01-28 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2025-02-03 | 2025-01-24 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-01-27 | 2025-01-23 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-01-24 | 2025-01-22 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2025-01-22 | 2025-01-20 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-01-21 | 2025-01-17 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-01-17 | 2025-01-15 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2025-01-16 | 2025-01-14 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-01-14 | 2025-01-10 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-01-10 | 2025-01-08 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-01-09 | 2025-01-07 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2025-01-08 | 2025-01-06 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-01-03 | 2024-12-31 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-12-30 | 2024-12-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-12-27 | 2024-12-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-12-20 | 2024-12-18 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-12-18 | 2024-12-16 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-12-06 | 2024-12-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-12-05 | 2024-12-03 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-12-02 | 2024-11-28 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-11-29 | 2024-11-27 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-11-28 | 2024-11-26 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-26 | 2024-11-22 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-11-25 | 2024-11-21 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-11-22 | 2024-11-20 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-11-21 | 2024-11-19 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-20 | 2024-11-18 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-19 | 2024-11-15 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-18 | 2024-11-14 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-11-05 | 2024-11-01 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-30 | 2024-10-28 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2024-10-29 | 2024-10-25 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-25 | 2024-10-23 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-24 | 2024-10-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-23 | 2024-10-21 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-22 | 2024-10-18 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-10-18 | 2024-10-16 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-10-17 | 2024-10-15 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-10-16 | 2024-10-14 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-14 | 2024-10-09 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-10-09 | 2024-10-07 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-10-07 | 2024-10-03 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-10-04 | 2024-10-02 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2024-10-03 | 2024-09-30 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-09-26 | 2024-09-24 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-09-25 | 2024-09-23 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-09-24 | 2024-09-20 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-09-19 | 2024-09-16 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-09-17 | 2024-09-13 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-09-16 | 2024-09-12 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2024-09-13 | 2024-09-11 | 0.177 | 160,000 | +0 | 0.02% | 28,320 |
| 2024-09-12 | 2024-09-10 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2024-09-11 | 2024-09-09 | 0.168 | 160,000 | +0 | 0.02% | 26,880 |
| 2024-09-10 | 2024-09-05 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2024-09-05 | 2024-09-03 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2024-09-04 | 2024-09-02 | 0.139 | 160,000 | +0 | 0.02% | 22,240 |
| 2024-09-03 | 2024-08-30 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.168 | 160,000 | +0 | 0.02% | 26,880 |
| 2024-08-30 | 2024-08-28 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2024-08-29 | 2024-08-27 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2024-08-28 | 2024-08-26 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2024-08-27 | 2024-08-23 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2024-08-26 | 2024-08-22 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-08-22 | 2024-08-20 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-08-21 | 2024-08-19 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2024-08-20 | 2024-08-16 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2024-08-15 | 2024-08-13 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2024-08-13 | 2024-08-09 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-08-12 | 2024-08-08 | 0.212 | 160,000 | +0 | 0.02% | 33,920 |
| 2024-08-09 | 2024-08-07 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-08-08 | 2024-08-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-08-07 | 2024-08-05 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-08-06 | 2024-08-02 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-08-05 | 2024-08-01 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-08-02 | 2024-07-31 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-08-01 | 2024-07-30 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-07-31 | 2024-07-29 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-30 | 2024-07-26 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-07-29 | 2024-07-25 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-07-26 | 2024-07-24 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-07-25 | 2024-07-23 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-07-24 | 2024-07-22 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-07-23 | 2024-07-19 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-22 | 2024-07-18 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-19 | 2024-07-17 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-18 | 2024-07-16 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-17 | 2024-07-15 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-07-16 | 2024-07-12 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-15 | 2024-07-11 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-07-12 | 2024-07-10 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-07-11 | 2024-07-09 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2024-07-10 | 2024-07-08 | 0.242 | 160,000 | +0 | 0.02% | 38,720 |
| 2024-07-09 | 2024-07-05 | 0.243 | 160,000 | +0 | 0.02% | 38,880 |
| 2024-07-08 | 2024-07-04 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2024-07-05 | 2024-07-03 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2024-07-03 | 2024-06-28 | 0.247 | 160,000 | +0 | 0.02% | 39,520 |
| 2024-07-02 | 2024-06-27 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2024-06-27 | 2024-06-25 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2024-06-26 | 2024-06-24 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2024-06-25 | 2024-06-21 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2024-06-21 | 2024-06-19 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2024-06-20 | 2024-06-18 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2024-06-19 | 2024-06-17 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2024-06-18 | 2024-06-14 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2024-06-17 | 2024-06-13 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2024-06-14 | 2024-06-12 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2024-06-13 | 2024-06-11 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2024-06-12 | 2024-06-07 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2024-06-11 | 2024-06-06 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2024-06-07 | 2024-06-05 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2024-06-05 | 2024-06-03 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2024-06-03 | 2024-05-30 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.325 | 160,000 | +0 | 0.02% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.325 | 160,000 | +0 | 0.02% | 52,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2024-05-27 | 2024-05-23 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-05-24 | 2024-05-22 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2024-05-23 | 2024-05-21 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2024-05-17 | 2024-05-14 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2024-05-13 | 2024-05-09 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2024-05-10 | 2024-05-08 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2024-05-09 | 2024-05-07 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2024-05-08 | 2024-05-06 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-05-06 | 2024-05-02 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-04-30 | 2024-04-26 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2024-04-29 | 2024-04-25 | 0.390 | 160,000 | +0 | 0.02% | 62,400 |
| 2024-04-26 | 2024-04-24 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-04-24 | 2024-04-22 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-04-23 | 2024-04-19 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-04-22 | 2024-04-18 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-04-18 | 2024-04-16 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-04-17 | 2024-04-15 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 160,000 | +0 | 0.02% | 60,800 |
| 2024-04-15 | 2024-04-11 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-04-12 | 2024-04-10 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-04-11 | 2024-04-09 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-04-09 | 2024-04-05 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2024-04-05 | 2024-04-02 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2024-04-03 | 2024-03-28 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2024-04-02 | 2024-03-27 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-03-27 | 2024-03-25 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-03-26 | 2024-03-22 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2024-03-25 | 2024-03-21 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-03-22 | 2024-03-20 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2024-03-20 | 2024-03-18 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-03-19 | 2024-03-15 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2024-03-15 | 2024-03-13 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 160,000 | +0 | 0.02% | 60,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-03-11 | 2024-03-07 | 0.360 | 160,000 | +0 | 0.02% | 57,600 |
| 2024-03-08 | 2024-03-06 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2024-03-07 | 2024-03-05 | 0.345 | 160,000 | +0 | 0.02% | 55,200 |
| 2024-03-06 | 2024-03-04 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2024-03-05 | 2024-03-01 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2024-03-04 | 2024-02-29 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2024-03-01 | 2024-02-28 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2024-02-29 | 2024-02-27 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2024-02-28 | 2024-02-26 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.320 | 160,000 | +0 | 0.02% | 51,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2024-02-23 | 2024-02-21 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2024-02-22 | 2024-02-20 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2024-02-21 | 2024-02-19 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2024-02-20 | 2024-02-16 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2024-02-16 | 2024-02-14 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2024-02-15 | 2024-02-09 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2024-02-14 | 2024-02-07 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2024-02-08 | 2024-02-06 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-02-07 | 2024-02-05 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-02-06 | 2024-02-02 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-02-05 | 2024-02-01 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2024-02-02 | 2024-01-31 | 0.223 | 160,000 | +0 | 0.02% | 35,680 |
| 2024-02-01 | 2024-01-30 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2024-01-31 | 2024-01-29 | 0.236 | 160,000 | +0 | 0.02% | 37,760 |
| 2024-01-30 | 2024-01-26 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2024-01-29 | 2024-01-25 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2024-01-26 | 2024-01-24 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2024-01-25 | 2024-01-23 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2024-01-24 | 2024-01-22 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2024-01-23 | 2024-01-19 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2024-01-22 | 2024-01-18 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2024-01-18 | 2024-01-16 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-01-17 | 2024-01-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-01-16 | 2024-01-12 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-01-15 | 2024-01-11 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2024-01-12 | 2024-01-10 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2024-01-11 | 2024-01-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-01-10 | 2024-01-08 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2024-01-09 | 2024-01-05 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-01-08 | 2024-01-04 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-01-05 | 2024-01-03 | 0.231 | 160,000 | +0 | 0.02% | 36,960 |
| 2024-01-04 | 2024-01-02 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2024-01-03 | 2023-12-29 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-01-02 | 2023-12-28 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2023-12-29 | 2023-12-27 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2023-12-28 | 2023-12-22 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2023-12-27 | 2023-12-21 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2023-12-22 | 2023-12-20 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2023-12-21 | 2023-12-19 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-12-20 | 2023-12-18 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-12-19 | 2023-12-15 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-12-18 | 2023-12-14 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-12-15 | 2023-12-13 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2023-12-14 | 2023-12-12 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2023-12-12 | 2023-12-08 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-12-11 | 2023-12-07 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2023-12-06 | 2023-12-04 | 0.320 | 160,000 | +0 | 0.02% | 51,200 |
| 2023-12-05 | 2023-12-01 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2023-12-04 | 2023-11-30 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2023-12-01 | 2023-11-29 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2023-11-30 | 2023-11-28 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2023-11-29 | 2023-11-27 | 0.345 | 160,000 | +0 | 0.02% | 55,200 |
| 2023-11-28 | 2023-11-24 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2023-11-27 | 2023-11-23 | 0.345 | 160,000 | +0 | 0.02% | 55,200 |
| 2023-11-24 | 2023-11-22 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2023-11-23 | 2023-11-21 | 0.365 | 160,000 | +0 | 0.02% | 58,400 |
| 2023-11-22 | 2023-11-20 | 0.335 | 160,000 | +0 | 0.02% | 53,600 |
| 2023-11-21 | 2023-11-17 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2023-11-20 | 2023-11-16 | 0.335 | 160,000 | -160,000 | 0.02% | 53,600 |
| 2023-11-08 | 2023-11-06 | 0.237 | 320,000 | -160,000 | 0.03% | 75,840 |
| 2023-11-06 | 2023-11-02 | 0.210 | 480,000 | +320,000 | 0.05% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.208 | 160,000 | +2,602 | 0.05% | 33,342 |
| 2022-10-28 | 2022-10-26 | 0.354 | 157,398 | -5,247 | 0.06% | 55,742 |
| 2022-05-27 | 2022-05-25 | 0.708 | 162,645 | +25,414 | 0.07% | 115,200 |
| 2021-11-19 | 2021-11-17 | 0.885 | 137,231 | +25,413 | 0.06% | 121,500 |
| 2020-06-05 | 2020-06-03 | 2.341 | 111,818 | +10,165 | 0.07% | 261,800 |
| 2020-05-29 | 2020-05-27 | 2.636 | 101,653 | +10,165 | 0.06% | 268,000 |
| 2020-05-27 | 2020-05-25 | 2.853 | 91,488 | -20,330 | 0.05% | 261,001 |
| 2020-04-09 | 2020-04-07 | 2.066 | 111,818 | +10,165 | 0.07% | 231,000 |
| 2020-03-16 | 2020-03-12 | 3.050 | 101,653 | +10,165 | 0.06% | 310,000 |
| 2020-03-11 | 2020-03-09 | 3.187 | 91,488 | +10,166 | 0.06% | 291,601 |
| 2020-03-10 | 2020-03-06 | 3.404 | 81,322 | +10,165 | 0.05% | 276,799 |
| 2020-03-03 | 2020-02-28 | 3.443 | 71,157 | +10,165 | 0.04% | 245,000 |
| 2020-02-27 | 2020-02-25 | 3.699 | 60,992 | +10,166 | 0.04% | 225,601 |
| 2020-02-21 | 2020-02-19 | 4.132 | 50,826 | +10,165 | 0.03% | 209,998 |
| 2020-02-18 | 2020-02-14 | 4.250 | 40,661 | -10,165 | 0.03% | 172,799 |
| 2020-02-14 | 2020-02-12 | 4.210 | 50,826 | +10,165 | 0.03% | 213,998 |
| 2020-02-11 | 2020-02-07 | 4.328 | 40,661 | +10,165 | 0.03% | 175,999 |
| 2020-02-10 | 2020-02-06 | 4.525 | 30,496 | +10,165 | 0.02% | 138,001 |
| 2020-02-06 | 2020-02-04 | 4.250 | 20,331 | -25,413 | 0.01% | 86,402 |
| 2020-02-05 | 2020-02-03 | 4.033 | 45,744 | +25,413 | 0.03% | 184,501 |
| 2020-02-04 | 2020-01-31 | 4.486 | 20,331 | -15,248 | 0.01% | 91,202 |
| 2020-01-30 | 2020-01-24 | 3.837 | 35,579 | +5,083 | 0.02% | 136,502 |
| 2020-01-17 | 2020-01-15 | 4.447 | 30,496 | +5,083 | 0.02% | 135,601 |
| 2020-01-10 | 2020-01-08 | 4.663 | 25,413 | +5,082 | 0.02% | 118,499 |
| 2020-01-08 | 2020-01-06 | 4.919 | 20,331 | +5,083 | 0.01% | 100,002 |
| 2019-12-17 | 2019-12-13 | 5.706 | 15,248 | +5,083 | 0.01% | 87,000 |
| 2019-12-02 | 2019-11-28 | 7.870 | 10,165 | +5,082 | 0.01% | 79,998 |
| 2019-11-28 | 2019-11-26 | 10.231 | 5,083 | +4,575 | 0.00% | 52,004 |
| 2019-11-27 | 2019-11-25 | 12.002 | 508 | -9,657 | 0.00% | 6,097 |
| 2019-11-25 | 2019-11-21 | 6.001 | 10,165 | +10,165 | 0.01% | 60,998 |
| 2018-07-25 | 2018-07-23 | 8.165 | 0 | -1,423 | ||
| 2018-07-13 | 2018-07-11 | 7.772 | 1,423 | -7,065 | 0.00% | 11,059 |
| 2018-05-30 | 2018-05-28 | 9.641 | 8,488 | -51 | 0.01% | 81,830 |
| 2017-07-25 | 2017-07-21 | 20.659 | 8,539 | -3,913 | 0.01% | 176,403 |
| 2017-07-24 | 2017-07-20 | 20.068 | 12,452 | -4,575 | 0.01% | 249,890 |
| 2017-07-14 | 2017-07-12 | 20.068 | 17,027 | -3,964 | 0.02% | 341,703 |
| 2017-04-05 | 2017-03-31 | 22.626 | 20,991 | +3,812 | 0.02% | 474,943 |
| 2017-04-03 | 2017-03-30 | 23.807 | 17,179 | +1,270 | 0.02% | 408,972 |
| 2017-03-31 | 2017-03-29 | 24.593 | 15,909 | +4,930 | 0.02% | 391,258 |
| 2017-03-30 | 2017-03-28 | 24.200 | 10,979 | +10,877 | 0.01% | 265,692 |
| 2017-03-27 | 2017-03-23 | 22.036 | 102 | +102 | 0.00% | 2,248 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy