History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,667,700 | +0 | 0.90% | 1,653,494 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,667,700 | +0 | 0.90% | 1,685,497 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,667,700 | -20,000 | 0.90% | 1,685,497 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,687,700 | -20,000 | 0.90% | 1,688,657 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,707,700 | +30,000 | 0.90% | 1,638,278 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,677,700 | -19,500 | 0.90% | 1,676,399 |
| 2025-09-10 | 2025-09-08 | 0.157 | 10,697,200 | -20,000 | 0.90% | 1,679,460 |
| 2025-09-03 | 2025-09-01 | 0.165 | 10,717,200 | -10,000 | 0.90% | 1,768,338 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,727,200 | +200,000 | 0.91% | 1,716,352 |
| 2025-08-15 | 2025-08-13 | 0.168 | 10,527,200 | -2,000 | 0.89% | 1,768,570 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,529,200 | +290,000 | 0.89% | 1,789,964 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,239,200 | +125,000 | 0.86% | 1,689,468 |
| 2025-07-31 | 2025-07-29 | 0.163 | 10,114,200 | +180,000 | 0.85% | 1,648,615 |
| 2025-07-23 | 2025-07-21 | 0.167 | 9,934,200 | -470,000 | 0.84% | 1,659,011 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10,404,200 | +85,000 | 0.88% | 1,758,310 |
| 2025-06-27 | 2025-06-25 | 0.175 | 10,319,200 | -2,500 | 0.87% | 1,805,860 |
| 2025-06-12 | 2025-06-10 | 0.163 | 10,321,700 | +90,000 | 0.87% | 1,682,437 |
| 2025-05-23 | 2025-05-21 | 0.181 | 10,231,700 | -1,000 | 0.86% | 1,851,938 |
| 2025-05-21 | 2025-05-19 | 0.182 | 10,232,700 | -1,500 | 0.86% | 1,862,351 |
| 2025-05-20 | 2025-05-16 | 0.181 | 10,234,200 | -5,000 | 0.86% | 1,852,390 |
| 2025-05-14 | 2025-05-12 | 0.185 | 10,239,200 | -15,000 | 0.86% | 1,894,252 |
| 2025-05-06 | 2025-04-30 | 0.176 | 10,254,200 | +200,000 | 0.87% | 1,804,739 |
| 2025-04-09 | 2025-04-07 | 0.180 | 10,054,200 | -75,000 | 0.85% | 1,809,756 |
| 2025-04-02 | 2025-03-31 | 0.202 | 10,129,200 | +70,000 | 0.85% | 2,046,098 |
| 2025-03-26 | 2025-03-24 | 0.202 | 10,059,200 | +150,000 | 0.85% | 2,031,958 |
| 2025-03-21 | 2025-03-19 | 0.199 | 9,909,200 | -12,000 | 0.84% | 1,971,931 |
| 2025-03-20 | 2025-03-18 | 0.201 | 9,921,200 | +600,000 | 0.84% | 1,994,161 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,321,200 | +330,000 | 0.79% | 1,864,240 |
| 2025-03-14 | 2025-03-12 | 0.206 | 8,991,200 | +197,500 | 0.76% | 1,852,187 |
| 2025-03-12 | 2025-03-10 | 0.203 | 8,793,700 | +360,000 | 0.74% | 1,785,121 |
| 2025-03-04 | 2025-02-28 | 0.204 | 8,433,700 | +200,000 | 0.71% | 1,720,475 |
| 2025-03-03 | 2025-02-27 | 0.205 | 8,233,700 | +140,000 | 0.69% | 1,687,908 |
| 2025-02-10 | 2025-02-06 | 0.213 | 8,093,700 | +100,000 | 0.68% | 1,723,958 |
| 2025-01-24 | 2025-01-22 | 0.245 | 7,993,700 | -20,000 | 0.67% | 1,958,456 |
| 2025-01-22 | 2025-01-20 | 0.227 | 8,013,700 | -300,000 | 0.68% | 1,819,110 |
| 2025-01-21 | 2025-01-17 | 0.230 | 8,313,700 | +225,000 | 0.70% | 1,912,151 |
| 2025-01-17 | 2025-01-15 | 0.229 | 8,088,700 | +430,000 | 0.68% | 1,852,312 |
| 2025-01-09 | 2025-01-07 | 0.242 | 7,658,700 | -55,000 | 0.65% | 1,853,405 |
| 2025-01-07 | 2025-01-03 | 0.225 | 7,713,700 | +20,000 | 0.65% | 1,735,582 |
| 2024-12-23 | 2024-12-19 | 0.265 | 7,693,700 | -12,500 | 0.65% | 2,038,830 |
| 2024-12-13 | 2024-12-11 | 0.285 | 7,706,200 | -100,000 | 0.65% | 2,196,267 |
| 2024-12-12 | 2024-12-10 | 0.270 | 7,806,200 | -230,000 | 0.66% | 2,107,674 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,036,200 | +100,000 | 0.68% | 2,169,774 |
| 2024-11-28 | 2024-11-26 | 0.320 | 7,936,200 | +60,000 | 0.67% | 2,539,584 |
| 2024-11-25 | 2024-11-21 | 0.285 | 7,876,200 | -1,500 | 0.66% | 2,244,717 |
| 2024-11-18 | 2024-11-14 | 0.310 | 7,877,700 | -40,000 | 0.66% | 2,442,087 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,917,700 | -1,000 | 0.67% | 2,375,310 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,918,700 | +50,000 | 0.67% | 2,533,984 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,868,700 | +30,000 | 0.66% | 2,714,702 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,838,700 | -30,000 | 0.66% | 3,135,480 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,868,700 | +30,000 | 0.66% | 3,147,480 |
| 2024-10-30 | 2024-10-28 | 0.445 | 7,838,700 | +40,000 | 0.66% | 3,488,222 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,798,700 | -250,000 | 0.66% | 3,002,500 |
| 2024-10-23 | 2024-10-21 | 0.330 | 8,048,700 | -30,000 | 0.68% | 2,656,071 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,078,700 | +30,000 | 0.68% | 2,504,397 |
| 2024-10-16 | 2024-10-14 | 0.350 | 8,048,700 | -88,500 | 0.68% | 2,817,045 |
| 2024-10-14 | 2024-10-09 | 0.330 | 8,137,200 | +90,000 | 0.69% | 2,685,276 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,047,200 | -30,000 | 0.68% | 2,856,756 |
| 2024-10-09 | 2024-10-07 | 0.360 | 8,077,200 | -410,000 | 0.68% | 2,907,792 |
| 2024-10-07 | 2024-10-03 | 0.415 | 8,487,200 | -81,500 | 0.72% | 3,522,188 |
| 2024-10-04 | 2024-10-02 | 0.440 | 8,568,700 | -83,500 | 0.72% | 3,770,228 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,652,200 | -732,000 | 0.73% | 3,287,836 |
| 2024-10-02 | 2024-09-27 | 0.310 | 9,384,200 | -189,000 | 0.79% | 2,909,102 |
| 2024-09-30 | 2024-09-26 | 0.300 | 9,573,200 | -400,000 | 0.81% | 2,871,960 |
| 2024-09-27 | 2024-09-25 | 0.240 | 9,973,200 | -600,000 | 0.84% | 2,393,568 |
| 2024-09-25 | 2024-09-23 | 0.199 | 10,573,200 | -460,000 | 1.07% | 2,104,067 |
| 2024-09-11 | 2024-09-09 | 0.168 | 11,033,200 | +29,000 | 1.12% | 1,853,578 |
| 2024-08-13 | 2024-08-09 | 0.188 | 11,004,200 | +300,000 | 1.11% | 2,068,790 |
| 2024-08-09 | 2024-08-07 | 0.215 | 10,704,200 | -50,000 | 1.08% | 2,301,403 |
| 2024-08-02 | 2024-07-31 | 0.235 | 10,754,200 | +10,000 | 1.09% | 2,527,237 |
| 2024-07-30 | 2024-07-26 | 0.229 | 10,744,200 | -10,000 | 1.09% | 2,460,422 |
| 2024-07-29 | 2024-07-25 | 0.235 | 10,754,200 | -500 | 1.09% | 2,527,237 |
| 2024-07-11 | 2024-07-09 | 0.226 | 10,754,700 | +2,450,000 | 1.09% | 2,430,562 |
| 2024-07-08 | 2024-07-04 | 0.246 | 8,304,700 | +210,000 | 0.84% | 2,042,956 |
| 2024-06-28 | 2024-06-26 | 0.248 | 8,094,700 | +200,000 | 0.82% | 2,007,486 |
| 2024-06-18 | 2024-06-14 | 0.285 | 7,894,700 | +30,000 | 0.80% | 2,249,990 |
| 2024-06-05 | 2024-06-03 | 0.315 | 7,864,700 | -12,500 | 0.80% | 2,477,380 |
| 2024-05-28 | 2024-05-24 | 0.330 | 7,877,200 | -90,000 | 0.80% | 2,599,476 |
| 2024-05-23 | 2024-05-21 | 0.350 | 7,967,200 | -10,000 | 0.81% | 2,788,520 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,977,200 | +10,000 | 0.81% | 2,792,020 |
| 2024-05-02 | 2024-04-29 | 0.375 | 7,967,200 | -90,000 | 0.81% | 2,987,700 |
| 2024-04-30 | 2024-04-26 | 0.390 | 8,057,200 | -10,000 | 0.82% | 3,142,308 |
| 2024-04-29 | 2024-04-25 | 0.390 | 8,067,200 | -130,000 | 0.82% | 3,146,208 |
| 2024-04-26 | 2024-04-24 | 0.375 | 8,197,200 | +120,000 | 0.83% | 3,073,950 |
| 2024-04-25 | 2024-04-23 | 0.360 | 8,077,200 | -10,000 | 0.82% | 2,907,792 |
| 2024-04-15 | 2024-04-11 | 0.375 | 8,087,200 | -1,000 | 0.82% | 3,032,700 |
| 2024-04-09 | 2024-04-05 | 0.360 | 8,088,200 | -1,000 | 0.82% | 2,911,752 |
| 2024-03-28 | 2024-03-26 | 0.375 | 8,089,200 | -110,000 | 0.82% | 3,033,450 |
| 2024-03-27 | 2024-03-25 | 0.360 | 8,199,200 | +110,000 | 0.83% | 2,951,712 |
| 2024-03-18 | 2024-03-14 | 0.365 | 8,089,200 | -2,500 | 0.82% | 2,952,558 |
| 2024-03-15 | 2024-03-13 | 0.375 | 8,091,700 | -130,000 | 0.82% | 3,034,388 |
| 2024-03-11 | 2024-03-07 | 0.360 | 8,221,700 | +100,000 | 0.83% | 2,959,812 |
| 2024-03-08 | 2024-03-06 | 0.365 | 8,121,700 | -170,000 | 0.82% | 2,964,420 |
| 2024-03-07 | 2024-03-05 | 0.345 | 8,291,700 | -18,000 | 0.84% | 2,860,636 |
| 2024-03-01 | 2024-02-28 | 0.290 | 8,309,700 | -40,000 | 0.84% | 2,409,813 |
| 2024-02-28 | 2024-02-26 | 0.300 | 8,349,700 | -21,000 | 0.85% | 2,504,910 |
| 2024-02-27 | 2024-02-23 | 0.320 | 8,370,700 | -80,000 | 0.85% | 2,678,624 |
| 2024-02-26 | 2024-02-22 | 0.310 | 8,450,700 | -10,000 | 0.86% | 2,619,717 |
| 2024-02-23 | 2024-02-21 | 0.305 | 8,460,700 | -5,000 | 0.86% | 2,580,514 |
| 2024-02-22 | 2024-02-20 | 0.280 | 8,465,700 | -10,000 | 0.86% | 2,370,396 |
| 2024-02-01 | 2024-01-30 | 0.229 | 8,475,700 | -7,000 | 0.92% | 1,940,935 |
| 2024-01-23 | 2024-01-19 | 0.224 | 8,482,700 | -100,000 | 0.92% | 1,900,125 |
| 2024-01-19 | 2024-01-17 | 0.208 | 8,582,700 | -5,000 | 0.93% | 1,785,202 |
| 2024-01-18 | 2024-01-16 | 0.215 | 8,587,700 | -265,000 | 0.93% | 1,846,356 |
| 2024-01-16 | 2024-01-12 | 0.228 | 8,852,700 | -110,000 | 0.96% | 2,018,416 |
| 2024-01-12 | 2024-01-10 | 0.218 | 8,962,700 | -80,000 | 0.97% | 1,953,869 |
| 2024-01-10 | 2024-01-08 | 0.225 | 9,042,700 | -100,000 | 0.98% | 2,034,608 |
| 2024-01-08 | 2024-01-04 | 0.227 | 9,142,700 | +140,000 | 0.99% | 2,075,393 |
| 2023-12-27 | 2023-12-21 | 0.235 | 9,002,700 | +180,000 | 0.97% | 2,115,634 |
| 2023-12-22 | 2023-12-20 | 0.270 | 8,822,700 | +50,000 | 0.95% | 2,382,129 |
| 2023-12-21 | 2023-12-19 | 0.280 | 8,772,700 | -80,000 | 0.95% | 2,456,356 |
| 2023-12-20 | 2023-12-18 | 0.280 | 8,852,700 | -30,000 | 0.96% | 2,478,756 |
| 2023-12-15 | 2023-12-13 | 0.280 | 8,882,700 | -1,500 | 0.96% | 2,487,156 |
| 2023-12-14 | 2023-12-12 | 0.285 | 8,884,200 | -10,000 | 0.96% | 2,531,997 |
| 2023-12-13 | 2023-12-11 | 0.290 | 8,894,200 | -114,500 | 0.96% | 2,579,318 |
| 2023-12-11 | 2023-12-07 | 0.305 | 9,008,700 | -131,500 | 0.97% | 2,747,654 |
| 2023-12-07 | 2023-12-05 | 0.295 | 9,140,200 | +210,000 | 0.99% | 2,696,359 |
| 2023-12-06 | 2023-12-04 | 0.320 | 8,930,200 | +300,000 | 0.96% | 2,857,664 |
| 2023-12-01 | 2023-11-29 | 0.350 | 8,630,200 | -10,000 | 0.93% | 3,020,570 |
| 2023-11-30 | 2023-11-28 | 0.370 | 8,640,200 | -20,000 | 0.93% | 3,196,874 |
| 2023-11-29 | 2023-11-27 | 0.345 | 8,660,200 | +20,000 | 0.94% | 2,987,769 |
| 2023-11-27 | 2023-11-23 | 0.345 | 8,640,200 | +40,000 | 0.93% | 2,980,869 |
| 2023-11-24 | 2023-11-22 | 0.355 | 8,600,200 | -10,000 | 0.93% | 3,053,071 |
| 2023-11-23 | 2023-11-21 | 0.365 | 8,610,200 | -10,000 | 0.93% | 3,142,723 |
| 2023-11-22 | 2023-11-20 | 0.335 | 8,620,200 | +120,000 | 0.93% | 2,887,767 |
| 2023-11-20 | 2023-11-16 | 0.335 | 8,500,200 | -22,000 | 0.92% | 2,847,567 |
| 2023-11-10 | 2023-11-08 | 0.243 | 8,522,200 | -2,000 | 0.92% | 2,070,895 |
| 2023-11-09 | 2023-11-07 | 0.244 | 8,524,200 | -8,000 | 0.92% | 2,079,905 |
| 2023-11-08 | 2023-11-06 | 0.237 | 8,532,200 | -90,000 | 0.92% | 2,022,131 |
| 2023-11-07 | 2023-11-03 | 0.220 | 8,622,200 | -50,000 | 0.93% | 1,896,884 |
| 2023-11-06 | 2023-11-02 | 0.210 | 8,672,200 | +104,500 | 0.94% | 1,821,162 |
| 2023-11-03 | 2023-11-01 | 0.216 | 8,567,700 | +10,000 | 2.78% | 1,850,623 |
| 2023-11-02 | 2023-10-31 | 0.209 | 8,557,700 | -170,000 | 2.77% | 1,788,559 |
| 2023-10-27 | 2023-10-25 | 0.216 | 8,727,700 | -90,000 | 2.83% | 1,885,183 |
| 2023-10-26 | 2023-10-24 | 0.214 | 8,817,700 | +170,000 | 2.86% | 1,886,988 |
| 2023-10-25 | 2023-10-20 | 0.202 | 8,647,700 | -20,000 | 2.80% | 1,746,835 |
| 2023-10-20 | 2023-10-18 | 0.204 | 8,667,700 | -20,000 | 2.81% | 1,768,211 |
| 2023-10-06 | 2023-10-04 | 0.196 | 8,687,700 | -6,500 | 2.81% | 1,702,789 |
| 2023-10-05 | 2023-10-03 | 0.198 | 8,694,200 | -15,000 | 2.82% | 1,721,452 |
| 2023-09-27 | 2023-09-25 | 0.190 | 8,709,200 | +20,000 | 2.82% | 1,654,748 |
| 2023-09-21 | 2023-09-19 | 0.198 | 8,689,200 | -120,000 | 2.82% | 1,720,462 |
| 2023-09-19 | 2023-09-15 | 0.208 | 8,809,200 | +131,434 | 2.85% | 1,835,735 |
| 2023-09-06 | 2023-09-04 | 0.221 | 8,677,766 | -9,345 | 2.86% | 1,914,200 |
| 2023-08-30 | 2023-08-28 | 0.234 | 8,687,111 | -59,025 | 2.86% | 2,031,061 |
| 2023-08-23 | 2023-08-21 | 0.231 | 8,746,136 | -4,918 | 2.88% | 2,018,189 |
| 2023-08-21 | 2023-08-17 | 0.248 | 8,751,054 | +39,349 | 2.88% | 2,170,551 |
| 2023-08-15 | 2023-08-11 | 0.244 | 8,711,705 | -59,024 | 2.87% | 2,125,368 |
| 2023-08-11 | 2023-08-09 | 0.238 | 8,770,729 | -49,187 | 2.89% | 2,086,274 |
| 2023-08-09 | 2023-08-07 | 0.230 | 8,819,916 | +39,349 | 2.91% | 2,026,248 |
| 2023-08-03 | 2023-08-01 | 0.206 | 8,780,567 | -147,561 | 2.89% | 1,811,917 |
| 2023-08-02 | 2023-07-31 | 0.235 | 8,928,128 | -452,520 | 2.94% | 2,096,487 |
| 2023-07-31 | 2023-07-27 | 0.254 | 9,380,648 | -39,350 | 3.09% | 2,383,925 |
| 2023-07-24 | 2023-07-20 | 0.269 | 9,419,998 | +9,838 | 3.10% | 2,537,561 |
| 2023-07-21 | 2023-07-19 | 0.264 | 9,410,160 | +354,146 | 3.10% | 2,487,082 |
| 2023-07-19 | 2023-07-14 | 0.249 | 9,056,014 | -4,919 | 2.98% | 2,255,397 |
| 2023-07-10 | 2023-07-06 | 0.259 | 9,060,933 | -5,410 | 2.98% | 2,348,729 |
| 2023-06-29 | 2023-06-27 | 0.250 | 9,066,343 | +98,374 | 2.99% | 2,267,185 |
| 2023-06-28 | 2023-06-26 | 0.259 | 8,967,969 | +19,675 | 2.95% | 2,324,631 |
| 2023-06-27 | 2023-06-23 | 0.264 | 8,948,294 | -59,025 | 2.95% | 2,365,012 |
| 2023-06-23 | 2023-06-20 | 0.264 | 9,007,319 | +9,838 | 2.97% | 2,380,612 |
| 2023-06-09 | 2023-06-07 | 0.229 | 8,997,481 | +19,674 | 3.48% | 2,057,895 |
| 2023-06-08 | 2023-06-06 | 0.230 | 8,977,807 | +78,700 | 3.47% | 2,062,521 |
| 2023-06-02 | 2023-05-31 | 0.199 | 8,899,107 | +9,837 | 3.44% | 1,773,055 |
| 2023-06-01 | 2023-05-30 | 0.192 | 8,889,270 | -59,024 | 3.44% | 1,707,842 |
| 2023-05-31 | 2023-05-29 | 0.202 | 8,948,294 | +49,187 | 3.46% | 1,810,144 |
| 2023-05-30 | 2023-05-25 | 0.228 | 8,899,107 | +68,861 | 3.44% | 2,026,349 |
| 2023-05-25 | 2023-05-23 | 0.264 | 8,830,246 | -57,056 | 3.42% | 2,333,812 |
| 2023-05-15 | 2023-05-11 | 0.280 | 8,887,302 | -9,838 | 3.44% | 2,484,405 |
| 2023-05-05 | 2023-05-03 | 0.280 | 8,897,140 | +29,512 | 3.44% | 2,487,155 |
| 2023-04-24 | 2023-04-20 | 0.290 | 8,867,628 | -3,935 | 3.43% | 2,569,047 |
| 2023-04-21 | 2023-04-19 | 0.295 | 8,871,563 | -983 | 3.43% | 2,615,278 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,872,546 | +29,512 | 3.43% | 2,660,664 |
| 2023-04-13 | 2023-04-11 | 0.290 | 8,843,034 | +226,260 | 3.42% | 2,561,922 |
| 2023-04-11 | 2023-04-04 | 0.300 | 8,616,774 | -39,841 | 3.34% | 2,583,964 |
| 2023-03-13 | 2023-03-09 | 0.300 | 8,656,615 | -88,537 | 3.35% | 2,595,911 |
| 2023-03-09 | 2023-03-07 | 0.295 | 8,745,152 | -39,350 | 3.38% | 2,578,013 |
| 2023-03-03 | 2023-03-01 | 0.290 | 8,784,502 | -3,935 | 3.40% | 2,544,965 |
| 2023-03-02 | 2023-02-28 | 0.290 | 8,788,437 | -118,048 | 3.40% | 2,546,105 |
| 2023-03-01 | 2023-02-27 | 0.290 | 8,906,485 | -59,025 | 3.45% | 2,580,304 |
| 2023-02-15 | 2023-02-13 | 0.310 | 8,965,510 | -492 | 3.47% | 2,779,679 |
| 2023-02-07 | 2023-02-03 | 0.305 | 8,966,002 | +29,513 | 3.47% | 2,734,260 |
| 2023-01-26 | 2023-01-19 | 0.315 | 8,936,489 | -492 | 3.46% | 2,816,102 |
| 2023-01-19 | 2023-01-17 | 0.320 | 8,936,981 | +19,674 | 3.46% | 2,861,680 |
| 2023-01-17 | 2023-01-13 | 0.325 | 8,917,307 | -14,756 | 3.45% | 2,900,704 |
| 2023-01-16 | 2023-01-12 | 0.335 | 8,932,063 | -9,837 | 3.46% | 2,996,301 |
| 2023-01-13 | 2023-01-11 | 0.325 | 8,941,900 | +29,512 | 3.46% | 2,908,704 |
| 2023-01-11 | 2023-01-09 | 0.335 | 8,912,388 | -2,951 | 3.45% | 2,989,701 |
| 2022-12-12 | 2022-12-08 | 0.325 | 8,915,339 | +9,837 | 3.45% | 2,900,064 |
| 2022-11-30 | 2022-11-28 | 0.356 | 8,905,502 | -19,674 | 3.45% | 3,168,445 |
| 2022-11-17 | 2022-11-15 | 0.320 | 8,925,176 | +98,374 | 3.45% | 2,857,900 |
| 2022-11-15 | 2022-11-11 | 0.305 | 8,826,802 | -36,891 | 3.42% | 2,691,810 |
| 2022-11-07 | 2022-11-03 | 0.285 | 8,863,693 | +4,919 | 3.43% | 2,522,856 |
| 2022-11-03 | 2022-11-01 | 0.274 | 8,858,774 | -55,581 | 3.43% | 2,431,404 |
| 2022-11-02 | 2022-10-31 | 0.274 | 8,914,355 | +983 | 3.45% | 2,446,659 |
| 2022-10-31 | 2022-10-27 | 0.334 | 8,913,372 | -2,951 | 3.45% | 2,981,269 |
| 2022-10-28 | 2022-10-26 | 0.354 | 8,916,323 | -297,190 | 3.45% | 3,157,683 |
| 2022-10-27 | 2022-10-25 | 0.354 | 9,213,513 | +20,330 | 3.45% | 3,262,932 |
| 2022-10-26 | 2022-10-24 | 0.334 | 9,193,183 | +48,285 | 3.44% | 3,074,858 |
| 2022-10-25 | 2022-10-21 | 0.354 | 9,144,898 | -5,590 | 3.43% | 3,238,632 |
| 2022-10-19 | 2022-10-17 | 0.354 | 9,150,488 | -509 | 3.43% | 3,240,612 |
| 2022-10-18 | 2022-10-14 | 0.354 | 9,150,997 | -2,541 | 3.43% | 3,240,792 |
| 2022-10-10 | 2022-10-06 | 0.374 | 9,153,538 | -102,669 | 3.43% | 3,421,786 |
| 2022-10-07 | 2022-10-05 | 0.374 | 9,256,207 | -5,083 | 3.47% | 3,460,166 |
| 2022-10-06 | 2022-10-03 | 0.374 | 9,261,290 | +50,826 | 3.47% | 3,462,066 |
| 2022-09-27 | 2022-09-23 | 0.354 | 9,210,464 | +5,083 | 3.51% | 3,261,852 |
| 2022-09-26 | 2022-09-22 | 0.374 | 9,205,381 | -41,678 | 3.51% | 3,441,166 |
| 2022-09-22 | 2022-09-20 | 0.374 | 9,247,059 | +6,099 | 3.53% | 3,456,746 |
| 2022-09-20 | 2022-09-16 | 0.374 | 9,240,960 | -14,231 | 3.80% | 3,454,466 |
| 2022-09-19 | 2022-09-15 | 0.393 | 9,255,191 | +26,938 | 3.80% | 3,641,880 |
| 2022-09-16 | 2022-09-14 | 0.413 | 9,228,253 | -52,859 | 3.79% | 3,812,844 |
| 2022-09-15 | 2022-09-13 | 0.433 | 9,281,112 | +23,380 | 3.81% | 4,017,288 |
| 2022-09-14 | 2022-09-09 | 0.433 | 9,257,732 | +20,330 | 3.80% | 4,007,168 |
| 2022-09-13 | 2022-09-08 | 0.433 | 9,237,402 | +4,575 | 3.79% | 3,998,368 |
| 2022-09-08 | 2022-09-06 | 0.413 | 9,232,827 | +31,004 | 3.79% | 3,814,734 |
| 2022-09-07 | 2022-09-05 | 0.413 | 9,201,823 | +155,529 | 3.78% | 3,801,924 |
| 2022-09-06 | 2022-09-02 | 0.472 | 9,046,294 | +5,591 | 3.72% | 4,271,616 |
| 2022-09-01 | 2022-08-30 | 0.512 | 9,040,703 | +34,053 | 3.71% | 4,624,724 |
| 2022-08-30 | 2022-08-26 | 0.492 | 9,006,650 | +50,827 | 3.70% | 4,430,100 |
| 2022-08-29 | 2022-08-25 | 0.492 | 8,955,823 | +132,149 | 3.68% | 4,405,100 |
| 2022-08-26 | 2022-08-24 | 0.492 | 8,823,674 | +17,789 | 3.62% | 4,340,100 |
| 2022-08-25 | 2022-08-23 | 0.531 | 8,805,885 | +25,413 | 3.62% | 4,677,858 |
| 2022-08-24 | 2022-08-22 | 0.512 | 8,780,472 | +69,632 | 3.61% | 4,491,604 |
| 2022-08-23 | 2022-08-19 | 0.551 | 8,710,840 | +15,248 | 3.58% | 4,798,752 |
| 2022-08-22 | 2022-08-18 | 0.531 | 8,695,592 | -20,330 | 3.57% | 4,619,268 |
| 2022-08-18 | 2022-08-16 | 0.551 | 8,715,922 | +80,814 | 3.58% | 4,801,552 |
| 2022-08-17 | 2022-08-15 | 0.590 | 8,635,108 | +4,066 | 3.55% | 5,096,820 |
| 2022-08-16 | 2022-08-12 | 0.610 | 8,631,042 | -26,430 | 3.55% | 5,264,234 |
| 2022-08-15 | 2022-08-11 | 0.669 | 8,657,472 | +26,430 | 3.56% | 5,791,356 |
| 2022-08-12 | 2022-08-10 | 0.610 | 8,631,042 | -50,827 | 3.55% | 5,264,234 |
| 2022-08-11 | 2022-08-09 | 0.630 | 8,681,869 | +5,083 | 3.57% | 5,466,048 |
| 2022-08-10 | 2022-08-08 | 0.649 | 8,676,786 | +508 | 3.56% | 5,633,562 |
| 2022-08-09 | 2022-08-05 | 0.649 | 8,676,278 | +24,905 | 3.56% | 5,633,232 |
| 2022-08-08 | 2022-08-04 | 0.512 | 8,651,373 | +5,083 | 3.55% | 4,425,564 |
| 2022-08-02 | 2022-07-29 | 0.551 | 8,646,290 | +30,496 | 3.55% | 4,763,192 |
| 2022-07-29 | 2022-07-27 | 0.571 | 8,615,794 | +66,582 | 3.66% | 4,915,906 |
| 2022-07-28 | 2022-07-26 | 0.571 | 8,549,212 | -91,487 | 3.63% | 4,877,916 |
| 2022-07-26 | 2022-07-22 | 0.689 | 8,640,699 | +2,541 | 3.67% | 5,950,140 |
| 2022-07-25 | 2022-07-21 | 0.669 | 8,638,158 | -110,802 | 3.67% | 5,778,436 |
| 2022-07-21 | 2022-07-19 | 0.787 | 8,748,960 | -50,826 | 3.72% | 6,885,360 |
| 2022-07-19 | 2022-07-15 | 0.807 | 8,799,786 | +10,165 | 3.74% | 7,098,494 |
| 2022-07-15 | 2022-07-13 | 0.826 | 8,789,621 | -7,624 | 3.73% | 7,263,228 |
| 2022-07-14 | 2022-07-12 | 0.846 | 8,797,245 | -1,524 | 3.74% | 7,442,612 |
| 2022-07-13 | 2022-07-11 | 0.807 | 8,798,769 | -76,748 | 3.74% | 7,097,674 |
| 2022-07-12 | 2022-07-08 | 0.826 | 8,875,517 | -177,893 | 3.77% | 7,334,208 |
| 2022-07-11 | 2022-07-07 | 0.846 | 9,053,410 | -48,285 | 3.85% | 7,659,332 |
| 2022-07-08 | 2022-07-06 | 0.826 | 9,101,695 | -50,826 | 3.87% | 7,521,108 |
| 2022-07-07 | 2022-07-05 | 0.826 | 9,152,521 | -31,005 | 3.89% | 7,563,108 |
| 2022-07-06 | 2022-07-04 | 0.826 | 9,183,526 | -49,810 | 3.90% | 7,588,728 |
| 2022-07-05 | 2022-06-30 | 0.905 | 9,233,336 | -10,165 | 3.92% | 8,356,544 |
| 2022-07-04 | 2022-06-29 | 0.925 | 9,243,501 | -22,363 | 3.93% | 8,547,608 |
| 2022-06-30 | 2022-06-28 | 0.905 | 9,265,864 | +27,446 | 3.94% | 8,385,984 |
| 2022-06-29 | 2022-06-27 | 0.866 | 9,238,418 | -50,827 | 3.93% | 7,997,616 |
| 2022-06-28 | 2022-06-24 | 0.846 | 9,289,245 | -91,487 | 3.95% | 7,858,852 |
| 2022-06-27 | 2022-06-23 | 0.826 | 9,380,732 | -1,017 | 3.99% | 7,751,688 |
| 2022-06-24 | 2022-06-22 | 0.807 | 9,381,749 | +15,248 | 3.99% | 7,567,944 |
| 2022-06-23 | 2022-06-21 | 0.826 | 9,366,501 | -18,297 | 3.98% | 7,739,928 |
| 2022-06-21 | 2022-06-17 | 0.787 | 9,384,798 | +81,322 | 3.99% | 7,385,760 |
| 2022-06-20 | 2022-06-16 | 0.807 | 9,303,476 | -299,368 | 3.95% | 7,504,804 |
| 2022-06-17 | 2022-06-15 | 0.885 | 9,602,844 | -122,492 | 4.08% | 8,502,030 |
| 2022-06-16 | 2022-06-14 | 0.885 | 9,725,336 | -15,247 | 4.13% | 8,610,480 |
| 2022-06-15 | 2022-06-13 | 0.885 | 9,740,583 | +21,855 | 4.14% | 8,623,980 |
| 2022-06-14 | 2022-06-10 | 0.964 | 9,718,728 | +508 | 4.13% | 9,369,486 |
| 2022-06-10 | 2022-06-08 | 0.905 | 9,718,220 | +543,843 | 4.13% | 8,795,384 |
| 2022-06-09 | 2022-06-07 | 1.161 | 9,174,377 | +26,938 | 3.90% | 10,649,736 |
| 2022-06-08 | 2022-06-06 | 1.082 | 9,147,439 | -4,574 | 3.89% | 9,898,570 |
| 2022-06-07 | 2022-06-02 | 1.003 | 9,152,013 | +105,211 | 3.89% | 9,183,264 |
| 2022-06-06 | 2022-06-01 | 0.846 | 9,046,802 | -486,410 | 3.84% | 7,653,742 |
| 2022-06-02 | 2022-05-31 | 0.748 | 9,533,212 | +13,724 | 4.05% | 7,127,432 |
| 2022-05-31 | 2022-05-27 | 0.748 | 9,519,488 | -17,790 | 4.04% | 7,117,172 |
| 2022-05-26 | 2022-05-24 | 0.708 | 9,537,278 | +1,017 | 4.05% | 6,755,184 |
| 2022-05-25 | 2022-05-23 | 0.767 | 9,536,261 | +10,165 | 4.05% | 7,317,336 |
| 2022-05-24 | 2022-05-20 | 0.708 | 9,526,096 | +17,281 | 4.05% | 6,747,264 |
| 2022-05-23 | 2022-05-19 | 0.748 | 9,508,815 | +10,165 | 4.04% | 7,109,192 |
| 2022-05-20 | 2022-05-18 | 0.748 | 9,498,650 | +108,769 | 4.04% | 7,101,592 |
| 2022-05-19 | 2022-05-17 | 0.767 | 9,389,881 | +146,380 | 3.99% | 7,205,016 |
| 2022-05-18 | 2022-05-16 | 0.885 | 9,243,501 | -37,611 | 4.16% | 8,183,880 |
| 2022-05-16 | 2022-05-12 | 0.472 | 9,281,112 | -5,083 | 4.18% | 4,382,496 |
| 2022-05-12 | 2022-05-10 | 0.492 | 9,286,195 | -2,033 | 4.18% | 4,567,600 |
| 2022-05-04 | 2022-04-29 | 0.492 | 9,288,228 | -35,579 | 4.18% | 4,568,600 |
| 2022-05-03 | 2022-04-28 | 0.472 | 9,323,807 | -161,628 | 4.20% | 4,402,656 |
| 2022-04-29 | 2022-04-27 | 0.492 | 9,485,435 | +25,414 | 4.27% | 4,665,600 |
| 2022-04-28 | 2022-04-26 | 0.512 | 9,460,021 | +115,376 | 4.26% | 4,839,224 |
| 2022-04-27 | 2022-04-25 | 0.492 | 9,344,645 | +40,661 | 4.21% | 4,596,350 |
| 2022-04-14 | 2022-04-12 | 0.551 | 9,303,984 | -38,120 | 4.19% | 5,125,512 |
| 2022-03-24 | 2022-03-22 | 0.551 | 9,342,104 | -5,083 | 4.21% | 5,146,512 |
| 2022-03-21 | 2022-03-17 | 0.551 | 9,347,187 | -3,049 | 4.21% | 5,149,312 |
| 2022-03-18 | 2022-03-16 | 0.531 | 9,350,236 | -7,116 | 4.21% | 4,967,028 |
| 2022-03-17 | 2022-03-15 | 0.531 | 9,357,352 | +93,012 | 4.21% | 4,970,808 |
| 2022-03-16 | 2022-03-14 | 0.590 | 9,264,340 | +11,690 | 4.17% | 5,468,220 |
| 2022-03-11 | 2022-03-09 | 0.630 | 9,252,650 | -1,016 | 4.17% | 5,825,408 |
| 2022-03-10 | 2022-03-08 | 0.630 | 9,253,666 | +3,049 | 4.17% | 5,826,048 |
| 2022-03-09 | 2022-03-07 | 0.649 | 9,250,617 | -62,008 | 4.17% | 6,006,132 |
| 2022-03-08 | 2022-03-04 | 0.669 | 9,312,625 | -141,297 | 4.19% | 6,229,616 |
| 2022-03-01 | 2022-02-25 | 0.689 | 9,453,922 | -10,166 | 4.26% | 6,510,140 |
| 2022-02-17 | 2022-02-15 | 0.748 | 9,464,088 | -50,826 | 4.26% | 7,075,752 |
| 2022-02-14 | 2022-02-10 | 0.767 | 9,514,914 | +88,946 | 4.29% | 7,300,956 |
| 2022-02-09 | 2022-02-07 | 0.728 | 9,425,968 | +50,827 | 4.24% | 6,861,798 |
| 2022-02-08 | 2022-02-04 | 0.728 | 9,375,141 | +38,628 | 4.22% | 6,824,798 |
| 2022-02-07 | 2022-01-31 | 0.728 | 9,336,513 | +73,190 | 4.20% | 6,796,678 |
| 2022-02-04 | 2022-01-27 | 0.728 | 9,263,323 | +5,083 | 4.17% | 6,743,398 |
| 2022-01-28 | 2022-01-26 | 0.748 | 9,258,240 | +15,247 | 4.17% | 6,921,852 |
| 2022-01-27 | 2022-01-25 | 0.748 | 9,242,993 | +6,100 | 4.16% | 6,910,452 |
| 2022-01-26 | 2022-01-24 | 0.748 | 9,236,893 | +9,148 | 4.16% | 6,905,892 |
| 2022-01-25 | 2022-01-21 | 0.748 | 9,227,745 | +30,496 | 4.16% | 6,899,052 |
| 2022-01-24 | 2022-01-20 | 0.748 | 9,197,249 | -22,363 | 4.14% | 6,876,252 |
| 2022-01-14 | 2022-01-12 | 0.826 | 9,219,612 | -1,017 | 4.15% | 7,618,548 |
| 2022-01-12 | 2022-01-10 | 0.826 | 9,220,629 | +55,909 | 4.15% | 7,619,388 |
| 2022-01-10 | 2022-01-06 | 0.767 | 9,164,720 | +212,455 | 4.13% | 7,032,246 |
| 2022-01-07 | 2022-01-05 | 0.767 | 8,952,265 | -3,050 | 4.03% | 6,869,226 |
| 2022-01-04 | 2021-12-31 | 0.767 | 8,955,315 | +69,124 | 4.03% | 6,871,566 |
| 2022-01-03 | 2021-12-29 | 0.787 | 8,886,191 | +64,550 | 4.00% | 6,993,360 |
| 2021-12-30 | 2021-12-28 | 0.787 | 8,821,641 | -509 | 3.97% | 6,942,560 |
| 2021-12-21 | 2021-12-17 | 0.787 | 8,822,150 | +1,017 | 3.97% | 6,942,960 |
| 2021-12-16 | 2021-12-14 | 0.787 | 8,821,133 | -53,368 | 3.97% | 6,942,160 |
| 2021-12-15 | 2021-12-13 | 0.807 | 8,874,501 | -4,574 | 4.00% | 7,158,764 |
| 2021-12-14 | 2021-12-10 | 0.826 | 8,879,075 | -16,773 | 4.00% | 7,337,148 |
| 2021-12-13 | 2021-12-09 | 0.807 | 8,895,848 | -59,467 | 4.01% | 7,175,984 |
| 2021-12-09 | 2021-12-07 | 0.826 | 8,955,315 | -8,132 | 4.03% | 7,400,148 |
| 2021-12-08 | 2021-12-06 | 0.807 | 8,963,447 | -3,050 | 4.04% | 7,230,514 |
| 2021-12-03 | 2021-12-01 | 0.807 | 8,966,497 | -1,016 | 4.04% | 7,232,974 |
| 2021-12-01 | 2021-11-29 | 0.826 | 8,967,513 | -50,827 | 4.04% | 7,410,228 |
| 2021-11-30 | 2021-11-26 | 0.846 | 9,018,340 | -15,756 | 4.06% | 7,629,662 |
| 2021-11-29 | 2021-11-25 | 0.846 | 9,034,096 | -10,673 | 4.07% | 7,642,992 |
| 2021-11-23 | 2021-11-19 | 0.866 | 9,044,769 | -2,033 | 4.07% | 7,829,976 |
| 2021-11-18 | 2021-11-16 | 0.866 | 9,046,802 | -1,017 | 4.07% | 7,831,736 |
| 2021-11-09 | 2021-11-05 | 0.866 | 9,047,819 | -15,248 | 4.07% | 7,832,616 |
| 2021-11-05 | 2021-11-03 | 0.826 | 9,063,067 | -5,591 | 4.08% | 7,489,188 |
| 2021-11-03 | 2021-11-01 | 0.866 | 9,068,658 | +5,591 | 4.08% | 7,850,656 |
| 2021-11-02 | 2021-10-29 | 0.866 | 9,063,067 | +38,120 | 4.08% | 7,845,816 |
| 2021-11-01 | 2021-10-28 | 0.846 | 9,024,947 | +4,066 | 4.06% | 7,635,252 |
| 2021-10-29 | 2021-10-27 | 0.866 | 9,020,881 | +9,657 | 4.06% | 7,809,296 |
| 2021-10-28 | 2021-10-26 | 0.905 | 9,011,224 | +2,033 | 4.06% | 8,155,524 |
| 2021-10-27 | 2021-10-25 | 0.925 | 9,009,191 | -5,083 | 4.06% | 8,330,938 |
| 2021-10-25 | 2021-10-21 | 0.925 | 9,014,274 | -34,562 | 4.06% | 8,335,638 |
| 2021-10-19 | 2021-10-15 | 0.944 | 9,048,836 | +3,050 | 4.08% | 8,545,632 |
| 2021-10-18 | 2021-10-12 | 0.984 | 9,045,786 | +10,165 | 4.07% | 8,898,700 |
| 2021-10-08 | 2021-10-06 | 0.905 | 9,035,621 | -91,487 | 4.07% | 8,177,604 |
| 2021-10-06 | 2021-10-04 | 0.964 | 9,127,108 | +36,595 | 4.11% | 8,799,126 |
| 2021-10-05 | 2021-09-30 | 0.944 | 9,090,513 | +228,211 | 4.09% | 8,584,992 |
| 2021-10-04 | 2021-09-29 | 0.826 | 8,862,302 | -47,777 | 3.99% | 7,323,288 |
| 2021-09-28 | 2021-09-24 | 0.826 | 8,910,079 | -43,711 | 4.01% | 7,362,768 |
| 2021-09-27 | 2021-09-23 | 0.846 | 8,953,790 | -41,678 | 4.03% | 7,575,052 |
| 2021-09-24 | 2021-09-21 | 0.826 | 8,995,468 | -33,037 | 4.05% | 7,433,328 |
| 2021-09-20 | 2021-09-16 | 0.905 | 9,028,505 | -5,591 | 4.07% | 8,171,164 |
| 2021-09-17 | 2021-09-15 | 0.944 | 9,034,096 | -188,566 | 4.07% | 8,531,712 |
| 2021-09-16 | 2021-09-14 | 1.003 | 9,222,662 | -508 | 4.15% | 9,254,154 |
| 2021-09-15 | 2021-09-13 | 1.043 | 9,223,170 | -30,496 | 4.15% | 9,617,592 |
| 2021-09-10 | 2021-09-08 | 1.062 | 9,253,666 | -30,496 | 4.17% | 9,831,456 |
| 2021-09-09 | 2021-09-07 | 1.043 | 9,284,162 | -11,690 | 4.18% | 9,681,192 |
| 2021-09-08 | 2021-09-06 | 1.043 | 9,295,852 | -10,165 | 4.19% | 9,693,382 |
| 2021-09-07 | 2021-09-03 | 1.043 | 9,306,017 | -63,533 | 4.19% | 9,703,982 |
| 2021-09-06 | 2021-09-02 | 1.062 | 9,369,550 | +3,049 | 4.22% | 9,954,576 |
| 2021-09-03 | 2021-09-01 | 1.062 | 9,366,501 | -12,706 | 4.22% | 9,951,336 |
| 2021-09-02 | 2021-08-31 | 1.062 | 9,379,207 | -6,608 | 4.22% | 9,964,836 |
| 2021-08-31 | 2021-08-27 | 1.102 | 9,385,815 | +20,839 | 4.23% | 10,341,184 |
| 2021-08-30 | 2021-08-26 | 1.102 | 9,364,976 | -7,624 | 4.22% | 10,318,224 |
| 2021-08-27 | 2021-08-25 | 1.121 | 9,372,600 | -2,033 | 4.22% | 10,511,028 |
| 2021-08-26 | 2021-08-24 | 1.121 | 9,374,633 | -8,132 | 4.22% | 10,513,308 |
| 2021-08-25 | 2021-08-23 | 1.082 | 9,382,765 | +2,541 | 4.23% | 10,153,220 |
| 2021-08-24 | 2021-08-20 | 1.121 | 9,380,224 | -508 | 4.22% | 10,519,578 |
| 2021-08-10 | 2021-08-06 | 1.141 | 9,380,732 | +13,723 | 4.22% | 10,704,712 |
| 2021-08-09 | 2021-08-05 | 1.161 | 9,367,009 | +1,016 | 4.22% | 10,873,346 |
| 2021-08-06 | 2021-08-04 | 1.161 | 9,365,993 | +2,542 | 4.22% | 10,872,167 |
| 2021-08-04 | 2021-08-02 | 1.180 | 9,363,451 | -509 | 4.22% | 11,053,440 |
| 2021-08-03 | 2021-07-30 | 1.141 | 9,363,960 | +4,575 | 4.22% | 10,685,573 |
| 2021-07-30 | 2021-07-28 | 1.121 | 9,359,385 | +1,525 | 4.22% | 10,496,208 |
| 2021-07-29 | 2021-07-27 | 1.161 | 9,357,860 | +6,099 | 4.21% | 10,862,726 |
| 2021-07-27 | 2021-07-23 | 1.259 | 9,351,761 | -5,083 | 4.21% | 11,775,616 |
| 2021-07-26 | 2021-07-22 | 1.279 | 9,356,844 | -1,525 | 4.21% | 11,966,110 |
| 2021-07-23 | 2021-07-21 | 1.259 | 9,358,369 | +26,430 | 4.21% | 11,783,937 |
| 2021-07-22 | 2021-07-20 | 1.259 | 9,331,939 | +23,380 | 4.20% | 11,750,656 |
| 2021-07-12 | 2021-07-08 | 1.279 | 9,308,559 | +25,414 | 4.19% | 11,904,360 |
| 2021-07-09 | 2021-07-07 | 1.318 | 9,283,145 | -13,215 | 4.18% | 12,237,147 |
| 2021-07-06 | 2021-07-02 | 1.318 | 9,296,360 | -60,992 | 4.19% | 12,254,568 |
| 2021-07-02 | 2021-06-29 | 1.318 | 9,357,352 | -25,413 | 4.21% | 12,334,968 |
| 2021-06-22 | 2021-06-18 | 1.417 | 9,382,765 | -30,496 | 4.30% | 13,291,488 |
| 2021-06-18 | 2021-06-16 | 1.417 | 9,413,261 | -31,513 | 4.32% | 13,334,688 |
| 2021-06-16 | 2021-06-11 | 1.436 | 9,444,774 | -15,247 | 4.33% | 13,565,153 |
| 2021-06-15 | 2021-06-10 | 1.318 | 9,460,021 | -35,071 | 4.34% | 12,470,307 |
| 2021-06-10 | 2021-06-08 | 1.358 | 9,495,092 | -104,194 | 4.36% | 12,890,166 |
| 2021-06-07 | 2021-06-03 | 1.318 | 9,599,286 | -9,149 | 4.40% | 12,653,888 |
| 2021-06-04 | 2021-06-02 | 1.338 | 9,608,435 | -62,008 | 4.41% | 12,854,992 |
| 2021-06-01 | 2021-05-28 | 1.358 | 9,670,443 | +18,298 | 4.44% | 13,128,216 |
| 2021-05-31 | 2021-05-27 | 1.377 | 9,652,145 | +29,987 | 4.43% | 13,293,279 |
| 2021-05-25 | 2021-05-21 | 1.279 | 9,622,158 | -5,082 | 4.59% | 12,305,410 |
| 2021-05-24 | 2021-05-20 | 1.279 | 9,627,240 | +5,590 | 4.59% | 12,311,909 |
| 2021-05-18 | 2021-05-14 | 1.279 | 9,621,650 | -14,231 | 4.59% | 12,304,761 |
| 2021-05-14 | 2021-05-12 | 1.299 | 9,635,881 | +2,541 | 4.59% | 12,512,544 |
| 2021-05-13 | 2021-05-11 | 1.279 | 9,633,340 | -62,008 | 4.59% | 12,319,710 |
| 2021-05-11 | 2021-05-07 | 1.299 | 9,695,348 | -210,930 | 4.62% | 12,589,764 |
| 2021-05-10 | 2021-05-06 | 1.299 | 9,906,278 | +32,021 | 4.72% | 12,863,664 |
| 2021-05-03 | 2021-04-29 | 1.377 | 9,874,257 | +15,248 | 4.71% | 13,599,180 |
| 2021-04-30 | 2021-04-28 | 1.397 | 9,859,009 | +18,297 | 4.70% | 13,772,154 |
| 2021-04-27 | 2021-04-23 | 1.417 | 9,840,712 | -38,628 | 4.78% | 13,940,209 |
| 2021-04-26 | 2021-04-22 | 1.436 | 9,879,340 | -8,640 | 4.80% | 14,189,302 |
| 2021-04-23 | 2021-04-21 | 1.476 | 9,887,980 | -10,165 | 4.81% | 14,590,800 |
| 2021-04-22 | 2021-04-20 | 1.476 | 9,898,145 | -2,542 | 4.81% | 14,605,799 |
| 2021-04-21 | 2021-04-19 | 1.436 | 9,900,687 | -15,756 | 4.81% | 14,219,962 |
| 2021-04-20 | 2021-04-16 | 1.456 | 9,916,443 | -28,463 | 4.82% | 14,437,696 |
| 2021-04-16 | 2021-04-14 | 1.299 | 9,944,906 | +8,132 | 4.83% | 12,913,824 |
| 2021-04-13 | 2021-04-09 | 1.279 | 9,936,774 | -25,413 | 4.83% | 12,707,761 |
| 2021-04-12 | 2021-04-08 | 1.279 | 9,962,187 | -12,706 | 4.84% | 12,740,260 |
| 2021-04-09 | 2021-04-07 | 1.279 | 9,974,893 | -1,017 | 4.85% | 12,756,510 |
| 2021-04-08 | 2021-04-01 | 1.259 | 9,975,910 | -446,256 | 4.85% | 12,561,536 |
| 2021-04-07 | 2021-03-31 | 1.259 | 10,422,166 | -254,132 | 5.06% | 13,123,456 |
| 2021-04-01 | 2021-03-30 | 1.279 | 10,676,298 | -360,360 | 5.19% | 13,653,510 |
| 2021-03-31 | 2021-03-29 | 1.338 | 11,036,658 | -188,058 | 5.36% | 14,765,792 |
| 2021-03-30 | 2021-03-26 | 1.358 | 11,224,716 | -100,636 | 5.48% | 15,238,236 |
| 2021-03-29 | 2021-03-25 | 1.338 | 11,325,352 | +50,826 | 5.53% | 15,152,032 |
| 2021-03-26 | 2021-03-24 | 1.358 | 11,274,526 | -42,186 | 5.50% | 15,305,857 |
| 2021-03-25 | 2021-03-23 | 1.377 | 11,316,712 | +1,525 | 5.52% | 15,585,781 |
| 2021-03-23 | 2021-03-19 | 1.397 | 11,315,187 | +304,959 | 5.52% | 15,806,304 |
| 2021-03-19 | 2021-03-17 | 1.397 | 11,010,228 | +167,727 | 5.37% | 15,380,304 |
| 2021-03-18 | 2021-03-16 | 1.397 | 10,842,501 | +15,248 | 5.29% | 15,146,004 |
| 2021-03-17 | 2021-03-15 | 1.377 | 10,827,253 | +10,165 | 5.28% | 14,911,680 |
| 2021-03-16 | 2021-03-12 | 1.417 | 10,817,088 | -5,082 | 5.28% | 15,323,329 |
| 2021-03-15 | 2021-03-11 | 1.436 | 10,822,170 | +29,987 | 5.28% | 15,543,452 |
| 2021-03-12 | 2021-03-10 | 1.417 | 10,792,183 | +19,823 | 5.27% | 15,288,049 |
| 2021-03-11 | 2021-03-09 | 1.397 | 10,772,360 | -11,690 | 5.26% | 15,048,024 |
| 2021-03-10 | 2021-03-08 | 1.397 | 10,784,050 | -65,058 | 5.26% | 15,064,353 |
| 2021-03-09 | 2021-03-05 | 1.495 | 10,849,108 | -9,657 | 5.29% | 16,222,504 |
| 2021-03-08 | 2021-03-04 | 1.417 | 10,858,765 | -127,066 | 5.30% | 15,382,368 |
| 2021-03-04 | 2021-03-02 | 1.436 | 10,985,831 | -35,579 | 5.36% | 15,778,511 |
| 2021-03-03 | 2021-03-01 | 1.476 | 11,021,410 | -20,839 | 5.38% | 16,263,300 |
| 2021-03-02 | 2021-02-26 | 1.456 | 11,042,249 | +2,542 | 5.39% | 16,076,796 |
| 2021-03-01 | 2021-02-25 | 1.476 | 11,039,707 | +101,652 | 5.39% | 16,290,299 |
| 2021-02-26 | 2021-02-24 | 1.397 | 10,938,055 | -124,016 | 5.34% | 15,279,485 |
| 2021-02-25 | 2021-02-23 | 1.456 | 11,062,071 | +131,640 | 5.40% | 16,105,656 |
| 2021-02-24 | 2021-02-22 | 1.476 | 10,930,431 | +26,430 | 5.33% | 16,129,051 |
| 2021-02-23 | 2021-02-19 | 1.495 | 10,904,001 | +18,806 | 5.32% | 16,304,584 |
| 2021-02-22 | 2021-02-18 | 1.535 | 10,885,195 | +145,872 | 5.31% | 16,704,792 |
| 2021-02-19 | 2021-02-17 | 1.594 | 10,739,323 | -107,244 | 5.24% | 17,114,814 |
| 2021-02-18 | 2021-02-16 | 1.436 | 10,846,567 | -16,773 | 5.29% | 15,578,492 |
| 2021-02-17 | 2021-02-11 | 1.377 | 10,863,340 | +229,228 | 5.30% | 14,961,380 |
| 2021-02-16 | 2021-02-09 | 1.397 | 10,634,112 | -105,719 | 5.19% | 14,854,903 |
| 2021-02-10 | 2021-02-08 | 1.259 | 10,739,831 | -40,662 | 5.24% | 13,523,455 |
| 2021-02-09 | 2021-02-05 | 1.240 | 10,780,493 | +25,414 | 5.26% | 13,362,553 |
| 2021-02-08 | 2021-02-04 | 1.279 | 10,755,079 | +57,942 | 5.25% | 13,754,260 |
| 2021-02-04 | 2021-02-02 | 1.318 | 10,697,137 | -51,335 | 5.22% | 14,101,088 |
| 2021-02-03 | 2021-02-01 | 1.299 | 10,748,472 | +1,525 | 5.24% | 13,957,284 |
| 2021-02-02 | 2021-01-29 | 1.299 | 10,746,947 | +142,314 | 5.24% | 13,955,304 |
| 2021-02-01 | 2021-01-28 | 1.299 | 10,604,633 | -13,723 | 5.17% | 13,770,504 |
| 2021-01-29 | 2021-01-27 | 1.397 | 10,618,356 | -108,261 | 5.18% | 14,832,894 |
| 2021-01-28 | 2021-01-26 | 1.436 | 10,726,617 | -31,512 | 5.23% | 15,406,213 |
| 2021-01-27 | 2021-01-25 | 1.456 | 10,758,129 | +20,331 | 5.25% | 15,663,136 |
| 2021-01-26 | 2021-01-22 | 1.436 | 10,737,798 | +29,987 | 5.24% | 15,422,272 |
| 2021-01-25 | 2021-01-21 | 1.495 | 10,707,811 | -30,496 | 5.22% | 16,011,224 |
| 2021-01-22 | 2021-01-20 | 1.456 | 10,738,307 | -79,289 | 5.24% | 15,634,277 |
| 2021-01-21 | 2021-01-19 | 1.495 | 10,817,596 | +173,827 | 5.28% | 16,175,384 |
| 2021-01-19 | 2021-01-15 | 1.417 | 10,643,769 | +380,690 | 5.19% | 15,077,807 |
| 2021-01-18 | 2021-01-14 | 1.574 | 10,263,079 | +299,876 | 5.01% | 16,153,919 |
| 2021-01-15 | 2021-01-13 | 1.318 | 9,963,203 | +96,570 | 4.86% | 13,133,608 |
| 2021-01-14 | 2021-01-12 | 1.180 | 9,866,633 | +7,624 | 4.81% | 11,647,440 |
| 2021-01-13 | 2021-01-11 | 1.180 | 9,859,009 | +26,938 | 4.81% | 11,638,440 |
| 2021-01-12 | 2021-01-08 | 1.240 | 9,832,071 | +24,905 | 4.80% | 12,186,972 |
| 2021-01-11 | 2021-01-07 | 1.259 | 9,807,166 | +2,033 | 4.78% | 12,349,056 |
| 2021-01-08 | 2021-01-06 | 1.299 | 9,805,133 | +5,591 | 4.78% | 12,732,324 |
| 2021-01-07 | 2021-01-05 | 1.299 | 9,799,542 | +54,892 | 4.78% | 12,725,064 |
| 2021-01-06 | 2021-01-04 | 1.299 | 9,744,650 | +20,839 | 4.75% | 12,653,785 |
| 2021-01-05 | 2020-12-31 | 1.318 | 9,723,811 | +168,236 | 4.74% | 12,818,038 |
| 2020-12-30 | 2020-12-28 | 1.299 | 9,555,575 | +20,330 | 4.66% | 12,408,264 |
| 2020-12-29 | 2020-12-24 | 1.338 | 9,535,245 | -30,495 | 4.65% | 12,757,072 |
| 2020-12-28 | 2020-12-22 | 1.299 | 9,565,740 | -40,153 | 4.67% | 12,421,463 |
| 2020-12-23 | 2020-12-21 | 1.318 | 9,605,893 | +28,971 | 4.69% | 12,662,597 |
| 2020-12-22 | 2020-12-18 | 1.338 | 9,576,922 | -15,248 | 4.67% | 12,812,832 |
| 2020-12-21 | 2020-12-17 | 1.338 | 9,592,170 | -110,802 | 4.68% | 12,833,232 |
| 2020-12-18 | 2020-12-16 | 1.318 | 9,702,972 | -13,723 | 4.73% | 12,790,568 |
| 2020-12-16 | 2020-12-14 | 1.318 | 9,716,695 | -8,132 | 4.74% | 12,808,658 |
| 2020-12-15 | 2020-12-11 | 1.318 | 9,724,827 | +24,905 | 4.74% | 12,819,378 |
| 2020-12-14 | 2020-12-10 | 1.318 | 9,699,922 | -1,017 | 4.73% | 12,786,548 |
| 2020-12-11 | 2020-12-09 | 1.338 | 9,700,939 | +4,066 | 4.73% | 12,978,752 |
| 2020-12-10 | 2020-12-08 | 1.338 | 9,696,873 | +18,806 | 4.73% | 12,973,312 |
| 2020-12-09 | 2020-12-07 | 1.318 | 9,678,067 | +6,607 | 4.72% | 12,757,738 |
| 2020-12-08 | 2020-12-04 | 1.358 | 9,671,460 | -6,607 | 4.72% | 13,129,597 |
| 2020-12-07 | 2020-12-03 | 1.318 | 9,678,067 | -18,806 | 4.72% | 12,757,738 |
| 2020-12-04 | 2020-12-02 | 1.318 | 9,696,873 | -21,347 | 4.73% | 12,782,528 |
| 2020-12-03 | 2020-12-01 | 1.358 | 9,718,220 | +27,446 | 4.74% | 13,193,076 |
| 2020-12-02 | 2020-11-30 | 1.377 | 9,690,774 | +15,248 | 4.73% | 13,346,481 |
| 2020-12-01 | 2020-11-27 | 1.377 | 9,675,526 | +35,579 | 4.72% | 13,325,481 |
| 2020-11-30 | 2020-11-26 | 1.417 | 9,639,947 | +141,297 | 4.70% | 13,655,808 |
| 2020-11-27 | 2020-11-25 | 1.358 | 9,498,650 | -71,157 | 4.63% | 12,894,997 |
| 2020-11-26 | 2020-11-24 | 1.318 | 9,569,807 | +147,905 | 4.67% | 12,615,029 |
| 2020-11-25 | 2020-11-23 | 1.377 | 9,421,902 | -8,132 | 4.60% | 12,976,180 |
| 2020-11-24 | 2020-11-20 | 1.417 | 9,430,034 | +8,132 | 4.60% | 13,358,448 |
| 2020-11-23 | 2020-11-19 | 1.397 | 9,421,902 | +11,690 | 4.60% | 13,161,554 |
| 2020-11-20 | 2020-11-18 | 1.397 | 9,410,212 | -15,248 | 4.59% | 13,145,225 |
| 2020-11-19 | 2020-11-17 | 1.456 | 9,425,460 | +138,248 | 4.60% | 13,722,857 |
| 2020-11-18 | 2020-11-16 | 1.456 | 9,287,212 | +105,719 | 4.53% | 13,521,577 |
| 2020-11-17 | 2020-11-13 | 1.476 | 9,181,493 | +63,533 | 4.48% | 13,548,301 |
| 2020-11-16 | 2020-11-12 | 1.495 | 9,117,960 | +509 | 4.45% | 13,633,945 |
| 2020-11-13 | 2020-11-11 | 1.574 | 9,117,451 | -25,413 | 4.45% | 14,350,720 |
| 2020-11-12 | 2020-11-10 | 1.574 | 9,142,864 | +101,652 | 4.46% | 14,390,719 |
| 2020-11-11 | 2020-11-09 | 1.613 | 9,041,212 | +1,017 | 4.41% | 14,586,489 |
| 2020-11-10 | 2020-11-06 | 1.594 | 9,040,195 | +8,132 | 4.41% | 14,406,984 |
| 2020-11-09 | 2020-11-05 | 1.594 | 9,032,063 | -12,706 | 4.41% | 14,394,024 |
| 2020-11-06 | 2020-11-04 | 1.554 | 9,044,769 | -70,649 | 4.41% | 14,058,365 |
| 2020-11-05 | 2020-11-03 | 1.613 | 9,115,418 | -10,165 | 4.45% | 14,706,208 |
| 2020-11-04 | 2020-11-02 | 1.476 | 9,125,583 | +22,871 | 4.45% | 13,465,799 |
| 2020-11-03 | 2020-10-30 | 1.436 | 9,102,712 | +16,265 | 4.44% | 13,073,863 |
| 2020-11-02 | 2020-10-29 | 1.535 | 9,086,447 | -46,252 | 4.43% | 13,944,372 |
| 2020-10-30 | 2020-10-28 | 1.594 | 9,132,699 | -34,562 | 4.46% | 14,554,404 |
| 2020-10-29 | 2020-10-27 | 1.613 | 9,167,261 | +26,430 | 4.47% | 14,789,848 |
| 2020-10-28 | 2020-10-23 | 1.594 | 9,140,831 | +50,826 | 4.46% | 14,567,363 |
| 2020-10-27 | 2020-10-22 | 1.633 | 9,090,005 | -63,025 | 4.43% | 14,844,052 |
| 2020-10-23 | 2020-10-21 | 1.653 | 9,153,030 | +55,909 | 4.47% | 15,127,056 |
| 2020-10-22 | 2020-10-20 | 1.554 | 9,097,121 | +94,029 | 4.44% | 14,139,737 |
| 2020-10-21 | 2020-10-19 | 1.672 | 9,003,092 | +10,166 | 4.39% | 15,056,390 |
| 2020-10-20 | 2020-10-16 | 1.672 | 8,992,926 | +85,388 | 4.39% | 15,039,389 |
| 2020-10-19 | 2020-10-15 | 1.672 | 8,907,538 | +53,876 | 4.35% | 14,896,590 |
| 2020-10-16 | 2020-10-14 | 1.810 | 8,853,662 | +88,946 | 4.32% | 16,025,848 |
| 2020-10-15 | 2020-10-12 | 1.928 | 8,764,716 | +56,926 | 4.28% | 16,899,513 |
| 2020-10-14 | 2020-10-09 | 1.751 | 8,707,790 | -12,707 | 4.25% | 15,247,836 |
| 2020-10-12 | 2020-10-08 | 1.771 | 8,720,497 | +47,269 | 4.25% | 15,441,661 |
| 2020-10-09 | 2020-10-07 | 1.712 | 8,673,228 | -14,740 | 4.23% | 14,846,028 |
| 2020-10-08 | 2020-10-06 | 1.692 | 8,687,968 | +15,248 | 4.24% | 14,700,324 |
| 2020-10-07 | 2020-10-05 | 1.712 | 8,672,720 | -56,417 | 4.23% | 14,845,158 |
| 2020-10-06 | 2020-09-30 | 1.692 | 8,729,137 | -3,558 | 4.26% | 14,769,984 |
| 2020-09-30 | 2020-09-28 | 1.731 | 8,732,695 | -20,331 | 4.26% | 15,119,632 |
| 2020-09-29 | 2020-09-25 | 1.771 | 8,753,026 | +88,947 | 4.27% | 15,499,261 |
| 2020-09-28 | 2020-09-24 | 1.869 | 8,664,079 | -88,438 | 4.23% | 16,194,079 |
| 2020-09-25 | 2020-09-23 | 1.967 | 8,752,517 | -40,662 | 4.27% | 17,220,399 |
| 2020-09-24 | 2020-09-22 | 1.889 | 8,793,179 | +96,571 | 4.29% | 16,608,385 |
| 2020-09-23 | 2020-09-21 | 1.889 | 8,696,608 | +27,954 | 4.24% | 16,425,984 |
| 2020-09-22 | 2020-09-18 | 1.967 | 8,668,654 | +9,657 | 4.23% | 17,055,401 |
| 2020-09-21 | 2020-09-17 | 1.889 | 8,658,997 | +25,414 | 4.22% | 16,354,945 |
| 2020-09-18 | 2020-09-16 | 1.849 | 8,633,583 | +13,214 | 4.21% | 15,967,215 |
| 2020-09-17 | 2020-09-15 | 1.869 | 8,620,369 | +7,116 | 4.21% | 16,112,381 |
| 2020-09-16 | 2020-09-14 | 1.889 | 8,613,253 | -6,099 | 4.20% | 16,268,544 |
| 2020-09-15 | 2020-09-11 | 1.948 | 8,619,352 | +6,607 | 4.45% | 16,788,816 |
| 2020-09-14 | 2020-09-10 | 1.830 | 8,612,745 | +17,790 | 4.45% | 15,759,223 |
| 2020-09-11 | 2020-09-09 | 1.889 | 8,594,955 | -12,707 | 4.44% | 16,233,983 |
| 2020-09-10 | 2020-09-08 | 1.948 | 8,607,662 | +15,248 | 4.44% | 16,766,046 |
| 2020-09-09 | 2020-09-07 | 1.928 | 8,592,414 | +34,054 | 4.44% | 16,567,292 |
| 2020-09-08 | 2020-09-04 | 1.987 | 8,558,360 | -1,017 | 4.42% | 17,006,783 |
| 2020-09-07 | 2020-09-03 | 2.007 | 8,559,377 | +23,889 | 4.42% | 17,177,208 |
| 2020-09-04 | 2020-09-02 | 1.967 | 8,535,488 | +15,248 | 4.41% | 16,793,399 |
| 2020-09-03 | 2020-09-01 | 1.987 | 8,520,240 | +6,607 | 4.40% | 16,931,033 |
| 2020-09-02 | 2020-08-31 | 2.007 | 8,513,633 | -149,938 | 4.40% | 17,085,408 |
| 2020-09-01 | 2020-08-28 | 2.027 | 8,663,571 | -6,608 | 4.47% | 17,556,762 |
| 2020-08-31 | 2020-08-27 | 2.086 | 8,670,179 | +153,496 | 4.48% | 18,081,905 |
| 2020-08-28 | 2020-08-26 | 1.987 | 8,516,683 | +65,566 | 4.40% | 16,923,965 |
| 2020-08-27 | 2020-08-25 | 2.086 | 8,451,117 | +49,302 | 4.36% | 17,625,045 |
| 2020-08-26 | 2020-08-24 | 2.105 | 8,401,815 | +66,075 | 4.34% | 17,687,528 |
| 2020-08-25 | 2020-08-21 | 2.184 | 8,335,740 | -23,381 | 4.30% | 18,204,443 |
| 2020-08-24 | 2020-08-20 | 2.125 | 8,359,121 | -22,872 | 4.32% | 17,762,113 |
| 2020-08-21 | 2020-08-19 | 2.164 | 8,381,993 | +85,389 | 4.33% | 18,140,541 |
| 2020-08-20 | 2020-08-18 | 2.223 | 8,296,604 | +315,124 | 4.28% | 18,445,442 |
| 2020-08-19 | 2020-08-17 | 2.440 | 7,981,480 | -86,405 | 4.12% | 19,472,216 |
| 2020-08-18 | 2020-08-14 | 1.967 | 8,067,885 | +34,562 | 4.17% | 15,873,400 |
| 2020-08-17 | 2020-08-13 | 2.007 | 8,033,323 | +113,851 | 4.15% | 16,121,508 |
| 2020-08-14 | 2020-08-12 | 1.948 | 7,919,472 | +10,165 | 4.09% | 15,425,586 |
| 2020-08-13 | 2020-08-11 | 1.987 | 7,909,307 | -65,566 | 4.08% | 15,717,015 |
| 2020-08-12 | 2020-08-10 | 2.007 | 7,974,873 | -29,987 | 4.12% | 16,004,209 |
| 2020-08-11 | 2020-08-07 | 1.928 | 8,004,860 | +4,066 | 4.13% | 15,434,411 |
| 2020-08-10 | 2020-08-06 | 2.007 | 8,000,794 | -7,116 | 4.13% | 16,056,228 |
| 2020-08-07 | 2020-08-05 | 2.007 | 8,007,910 | +48,285 | 4.13% | 16,070,508 |
| 2020-08-06 | 2020-08-04 | 2.007 | 7,959,625 | -4,066 | 4.11% | 15,973,608 |
| 2020-08-05 | 2020-08-03 | 2.007 | 7,963,691 | +13,723 | 4.11% | 15,981,768 |
| 2020-08-04 | 2020-07-31 | 2.007 | 7,949,968 | +508 | 4.10% | 15,954,228 |
| 2020-08-03 | 2020-07-30 | 2.027 | 7,949,460 | +41,170 | 4.10% | 16,109,613 |
| 2020-07-31 | 2020-07-29 | 1.987 | 7,908,290 | -55,909 | 4.63% | 15,714,994 |
| 2020-07-30 | 2020-07-28 | 2.066 | 7,964,199 | +28,463 | 4.66% | 16,452,870 |
| 2020-07-29 | 2020-07-27 | 2.086 | 7,935,736 | +69,124 | 4.65% | 16,550,203 |
| 2020-07-28 | 2020-07-24 | 2.066 | 7,866,612 | -62,517 | 4.61% | 16,251,269 |
| 2020-07-27 | 2020-07-23 | 2.204 | 7,929,129 | -24,905 | 4.64% | 17,472,448 |
| 2020-07-24 | 2020-07-22 | 2.007 | 7,954,034 | +9,149 | 4.66% | 15,962,388 |
| 2020-07-23 | 2020-07-21 | 2.027 | 7,944,885 | +45,744 | 4.65% | 16,100,342 |
| 2020-07-22 | 2020-07-20 | 2.027 | 7,899,141 | +68,107 | 4.62% | 16,007,641 |
| 2020-07-21 | 2020-07-17 | 2.046 | 7,831,034 | +78,273 | 4.58% | 16,023,696 |
| 2020-07-20 | 2020-07-16 | 2.007 | 7,752,761 | +36,595 | 4.54% | 15,558,468 |
| 2020-07-17 | 2020-07-15 | 2.223 | 7,716,166 | +29,987 | 4.52% | 17,154,982 |
| 2020-07-16 | 2020-07-14 | 2.302 | 7,686,179 | +81,831 | 4.50% | 17,693,209 |
| 2020-07-15 | 2020-07-13 | 2.341 | 7,604,348 | -20,331 | 4.45% | 17,804,066 |
| 2020-07-14 | 2020-07-10 | 2.381 | 7,624,679 | -11,181 | 4.46% | 18,151,695 |
| 2020-07-13 | 2020-07-09 | 2.420 | 7,635,860 | +20,330 | 4.47% | 18,478,781 |
| 2020-07-10 | 2020-07-08 | 2.361 | 7,615,530 | +2,033 | 4.46% | 17,980,081 |
| 2020-07-09 | 2020-07-07 | 2.361 | 7,613,497 | +5,083 | 4.46% | 17,975,281 |
| 2020-07-08 | 2020-07-06 | 2.223 | 7,608,414 | -144,347 | 4.45% | 16,915,422 |
| 2020-07-07 | 2020-07-03 | 2.243 | 7,752,761 | +152,479 | 4.54% | 17,388,876 |
| 2020-07-06 | 2020-07-02 | 2.302 | 7,600,282 | -47,268 | 4.45% | 17,495,478 |
| 2020-07-03 | 2020-06-30 | 2.184 | 7,647,550 | +7,624 | 4.48% | 16,701,503 |
| 2020-07-02 | 2020-06-29 | 2.223 | 7,639,926 | -17,281 | 4.47% | 16,985,481 |
| 2020-06-30 | 2020-06-26 | 2.243 | 7,657,207 | -5,083 | 4.48% | 17,174,555 |
| 2020-06-29 | 2020-06-24 | 2.263 | 7,662,290 | +14,740 | 4.49% | 17,336,710 |
| 2020-06-26 | 2020-06-23 | 2.341 | 7,647,550 | +7,115 | 4.48% | 17,905,215 |
| 2020-06-24 | 2020-06-22 | 2.361 | 7,640,435 | +14,740 | 4.47% | 18,038,881 |
| 2020-06-22 | 2020-06-18 | 2.361 | 7,625,695 | +4,066 | 4.46% | 18,004,080 |
| 2020-06-19 | 2020-06-17 | 2.341 | 7,621,629 | +51,843 | 4.46% | 17,844,526 |
| 2020-06-18 | 2020-06-16 | 2.361 | 7,569,786 | -5,591 | 4.43% | 17,872,080 |
| 2020-06-17 | 2020-06-15 | 2.341 | 7,575,377 | -41,678 | 4.43% | 17,736,236 |
| 2020-06-16 | 2020-06-12 | 2.361 | 7,617,055 | +26,938 | 4.46% | 17,983,681 |
| 2020-06-15 | 2020-06-11 | 2.322 | 7,590,117 | +12,199 | 4.44% | 17,621,413 |
| 2020-06-12 | 2020-06-10 | 2.381 | 7,577,918 | +30,496 | 4.44% | 18,040,374 |
| 2020-06-11 | 2020-06-09 | 2.499 | 7,547,422 | +1,016 | 4.42% | 18,858,737 |
| 2020-06-10 | 2020-06-08 | 2.400 | 7,546,406 | -56,925 | 4.42% | 18,113,829 |
| 2020-06-09 | 2020-06-05 | 2.420 | 7,603,331 | +3,557 | 4.45% | 18,400,061 |
| 2020-06-08 | 2020-06-04 | 2.400 | 7,599,774 | +163,153 | 4.45% | 18,241,929 |
| 2020-06-05 | 2020-06-03 | 2.341 | 7,436,621 | +79,798 | 4.35% | 17,411,367 |
| 2020-06-04 | 2020-06-02 | 2.440 | 7,356,823 | +7,116 | 4.31% | 17,948,256 |
| 2020-06-03 | 2020-06-01 | 2.577 | 7,349,707 | +93,520 | 4.30% | 18,943,123 |
| 2020-06-02 | 2020-05-29 | 2.479 | 7,256,187 | -81,322 | 4.25% | 17,988,265 |
| 2020-06-01 | 2020-05-28 | 2.558 | 7,337,509 | +162,136 | 4.30% | 18,767,320 |
| 2020-05-29 | 2020-05-27 | 2.636 | 7,175,373 | -150,954 | 4.20% | 18,917,317 |
| 2020-05-28 | 2020-05-26 | 2.892 | 7,326,327 | +236,343 | 4.29% | 21,189,167 |
| 2020-05-27 | 2020-05-25 | 2.853 | 7,089,984 | +225,669 | 4.15% | 20,226,629 |
| 2020-05-26 | 2020-05-22 | 2.223 | 6,864,315 | -137,740 | 4.28% | 15,261,102 |
| 2020-05-25 | 2020-05-21 | 2.715 | 7,002,055 | +146,381 | 4.36% | 19,011,433 |
| 2020-05-22 | 2020-05-20 | 2.007 | 6,855,674 | -113,343 | 4.27% | 13,758,167 |
| 2020-05-21 | 2020-05-19 | 1.771 | 6,969,017 | +31,512 | 4.34% | 12,340,259 |
| 2020-05-20 | 2020-05-18 | 1.751 | 6,937,505 | -52,859 | 4.32% | 12,147,966 |
| 2020-05-19 | 2020-05-15 | 1.810 | 6,990,364 | -12,707 | 4.36% | 12,653,127 |
| 2020-05-18 | 2020-05-14 | 1.810 | 7,003,071 | -8,641 | 4.36% | 12,676,128 |
| 2020-05-15 | 2020-05-13 | 1.830 | 7,011,712 | +25,922 | 4.37% | 12,829,723 |
| 2020-05-14 | 2020-05-12 | 1.751 | 6,985,790 | +3,558 | 4.35% | 12,232,516 |
| 2020-05-13 | 2020-05-11 | 1.751 | 6,982,232 | +85,896 | 4.35% | 12,226,286 |
| 2020-05-12 | 2020-05-08 | 1.790 | 6,896,336 | +23,889 | 4.30% | 12,347,245 |
| 2020-05-11 | 2020-05-07 | 1.790 | 6,872,447 | -47,269 | 4.28% | 12,304,474 |
| 2020-05-08 | 2020-05-06 | 1.810 | 6,919,716 | +52,352 | 4.31% | 12,525,249 |
| 2020-05-07 | 2020-05-05 | 1.849 | 6,867,364 | +62,516 | 4.28% | 12,700,715 |
| 2020-05-06 | 2020-05-04 | 1.731 | 6,804,848 | -2,541 | 4.24% | 11,781,792 |
| 2020-05-05 | 2020-04-29 | 1.810 | 6,807,389 | -4,575 | 4.24% | 12,321,928 |
| 2020-04-29 | 2020-04-27 | 2.046 | 6,811,964 | +146,889 | 4.25% | 13,938,497 |
| 2020-04-28 | 2020-04-24 | 1.672 | 6,665,075 | +62,516 | 4.15% | 11,146,390 |
| 2020-04-27 | 2020-04-23 | 1.810 | 6,602,559 | +1,017 | 4.12% | 11,951,169 |
| 2020-04-24 | 2020-04-22 | 1.849 | 6,601,542 | +163,661 | 4.11% | 12,209,096 |
| 2020-04-23 | 2020-04-21 | 1.967 | 6,437,881 | +11,182 | 4.01% | 12,666,400 |
| 2020-04-22 | 2020-04-20 | 2.066 | 6,426,699 | +7,624 | 4.01% | 13,276,620 |
| 2020-04-21 | 2020-04-17 | 2.066 | 6,419,075 | -11,690 | 4.00% | 13,260,870 |
| 2020-04-20 | 2020-04-16 | 2.105 | 6,430,765 | -130,116 | 4.01% | 13,538,067 |
| 2020-04-17 | 2020-04-15 | 2.125 | 6,560,881 | +7,624 | 4.09% | 13,941,072 |
| 2020-04-16 | 2020-04-14 | 2.086 | 6,553,257 | +66,583 | 4.08% | 13,667,004 |
| 2020-04-15 | 2020-04-09 | 2.164 | 6,486,674 | -34,562 | 4.04% | 14,038,639 |
| 2020-04-14 | 2020-04-08 | 2.086 | 6,521,236 | -10,166 | 4.06% | 13,600,223 |
| 2020-04-09 | 2020-04-07 | 2.066 | 6,531,402 | +55,909 | 4.07% | 13,492,921 |
| 2020-04-08 | 2020-04-06 | 2.105 | 6,475,493 | +70,141 | 4.04% | 13,632,229 |
| 2020-04-07 | 2020-04-03 | 2.105 | 6,405,352 | +13,723 | 3.99% | 13,484,568 |
| 2020-04-06 | 2020-04-02 | 2.164 | 6,391,629 | +90,471 | 3.98% | 13,832,940 |
| 2020-04-03 | 2020-04-01 | 2.223 | 6,301,158 | +89,963 | 3.93% | 14,009,062 |
| 2020-04-02 | 2020-03-31 | 2.381 | 6,211,195 | -20,839 | 3.87% | 14,786,684 |
| 2020-04-01 | 2020-03-30 | 2.164 | 6,232,034 | +5,083 | 3.88% | 13,487,540 |
| 2020-03-31 | 2020-03-27 | 2.204 | 6,226,951 | +52,351 | 3.88% | 13,721,567 |
| 2020-03-30 | 2020-03-26 | 2.204 | 6,174,600 | +154,512 | 3.85% | 13,606,208 |
| 2020-03-27 | 2020-03-25 | 2.322 | 6,020,088 | -32,020 | 3.75% | 13,976,393 |
| 2020-03-26 | 2020-03-24 | 2.263 | 6,052,108 | +148,413 | 3.77% | 13,693,509 |
| 2020-03-25 | 2020-03-23 | 2.223 | 5,903,695 | +31,512 | 3.68% | 13,125,402 |
| 2020-03-24 | 2020-03-20 | 2.381 | 5,872,183 | -13,723 | 3.66% | 13,979,615 |
| 2020-03-23 | 2020-03-19 | 2.322 | 5,885,906 | +86,913 | 3.67% | 13,664,872 |
| 2020-03-20 | 2020-03-18 | 2.597 | 5,798,993 | +165,695 | 3.61% | 15,060,409 |
| 2020-03-19 | 2020-03-17 | 2.853 | 5,633,298 | -5,083 | 3.51% | 16,070,929 |
| 2020-03-18 | 2020-03-16 | 2.971 | 5,638,381 | +49,302 | 3.51% | 16,751,034 |
| 2020-03-17 | 2020-03-13 | 3.050 | 5,589,079 | +5,591 | 3.48% | 17,044,419 |
| 2020-03-16 | 2020-03-12 | 3.050 | 5,583,488 | -6,100 | 3.48% | 17,027,369 |
| 2020-03-13 | 2020-03-11 | 3.187 | 5,589,588 | +43,203 | 3.48% | 17,815,789 |
| 2020-03-12 | 2020-03-10 | 3.246 | 5,546,385 | -19,822 | 3.46% | 18,005,460 |
| 2020-03-11 | 2020-03-09 | 3.187 | 5,566,207 | -55,910 | 3.47% | 17,741,267 |
| 2020-03-10 | 2020-03-06 | 3.404 | 5,622,117 | +21,754 | 3.50% | 19,136,224 |
| 2020-03-09 | 2020-03-05 | 3.541 | 5,600,363 | -17,281 | 3.49% | 19,833,481 |
| 2020-03-06 | 2020-03-04 | 3.325 | 5,617,644 | +34,562 | 3.50% | 18,678,895 |
| 2020-03-05 | 2020-03-03 | 3.364 | 5,583,082 | +27,955 | 3.48% | 18,783,667 |
| 2020-03-04 | 2020-03-02 | 3.364 | 5,555,127 | +60,483 | 3.46% | 18,689,615 |
| 2020-03-03 | 2020-02-28 | 3.443 | 5,494,644 | +92,504 | 3.42% | 18,918,551 |
| 2020-03-02 | 2020-02-27 | 3.640 | 5,402,140 | +2,033 | 3.37% | 19,662,911 |
| 2020-02-28 | 2020-02-26 | 3.738 | 5,400,107 | +5,591 | 3.37% | 20,186,741 |
| 2020-02-27 | 2020-02-25 | 3.699 | 5,394,516 | -509,281 | 3.36% | 19,953,569 |
| 2020-02-26 | 2020-02-24 | 3.915 | 5,903,797 | -285,136 | 3.68% | 23,115,045 |
| 2020-02-25 | 2020-02-21 | 4.053 | 6,188,933 | +14,231 | 3.86% | 25,083,796 |
| 2020-02-24 | 2020-02-20 | 4.151 | 6,174,702 | -91,487 | 3.85% | 25,633,547 |
| 2020-02-21 | 2020-02-19 | 4.132 | 6,266,189 | +29,987 | 3.91% | 25,890,059 |
| 2020-02-20 | 2020-02-18 | 4.250 | 6,236,202 | -4,066 | 3.89% | 26,502,337 |
| 2020-02-19 | 2020-02-17 | 4.309 | 6,240,268 | -10,673 | 3.89% | 26,887,945 |
| 2020-02-18 | 2020-02-14 | 4.250 | 6,250,941 | +18,805 | 3.90% | 26,564,975 |
| 2020-02-17 | 2020-02-13 | 4.073 | 6,232,136 | +166,711 | 3.88% | 25,381,514 |
| 2020-02-14 | 2020-02-12 | 4.210 | 6,065,425 | +393,397 | 3.78% | 25,537,905 |
| 2020-02-13 | 2020-02-11 | 4.328 | 5,672,028 | +19,314 | 3.54% | 24,551,120 |
| 2020-02-12 | 2020-02-10 | 4.348 | 5,652,714 | +65,566 | 3.52% | 24,578,736 |
| 2020-02-11 | 2020-02-07 | 4.328 | 5,587,148 | +5,591 | 3.48% | 24,183,720 |
| 2020-02-10 | 2020-02-06 | 4.525 | 5,581,557 | +182,975 | 3.48% | 25,257,680 |
| 2020-02-07 | 2020-02-05 | 4.565 | 5,398,582 | -15,756 | 3.36% | 24,642,113 |
| 2020-02-06 | 2020-02-04 | 4.250 | 5,414,338 | -463,029 | 3.37% | 23,009,616 |
| 2020-02-05 | 2020-02-03 | 4.033 | 5,877,367 | +376,116 | 3.66% | 23,705,380 |
| 2020-02-04 | 2020-01-31 | 4.486 | 5,501,251 | +242,442 | 3.43% | 24,677,807 |
| 2020-02-03 | 2020-01-30 | 3.148 | 5,258,809 | -98,603 | 3.28% | 16,554,560 |
| 2020-01-31 | 2020-01-29 | 3.423 | 5,357,412 | +46,252 | 3.34% | 18,340,643 |
| 2020-01-30 | 2020-01-24 | 3.837 | 5,311,160 | +76,239 | 3.31% | 20,376,719 |
| 2020-01-29 | 2020-01-22 | 3.974 | 5,234,921 | -24,905 | 3.26% | 20,805,193 |
| 2020-01-23 | 2020-01-21 | 4.033 | 5,259,826 | +31,005 | 3.28% | 21,214,632 |
| 2020-01-22 | 2020-01-20 | 4.250 | 5,228,821 | +55,909 | 3.26% | 22,221,214 |
| 2020-01-21 | 2020-01-17 | 4.407 | 5,172,912 | -18,298 | 3.22% | 22,797,822 |
| 2020-01-20 | 2020-01-16 | 4.368 | 5,191,210 | -4,574 | 3.24% | 22,674,192 |
| 2020-01-17 | 2020-01-15 | 4.447 | 5,195,784 | +2,033 | 3.24% | 23,103,075 |
| 2020-01-16 | 2020-01-14 | 4.584 | 5,193,751 | -48,794 | 3.24% | 23,809,337 |
| 2020-01-15 | 2020-01-13 | 4.309 | 5,242,545 | +4,066 | 3.27% | 22,588,976 |
| 2020-01-14 | 2020-01-10 | 4.525 | 5,238,479 | +158,071 | 3.26% | 23,705,182 |
| 2020-01-13 | 2020-01-09 | 4.643 | 5,080,408 | +54,892 | 3.17% | 23,589,615 |
| 2020-01-10 | 2020-01-08 | 4.663 | 5,025,516 | -116,901 | 3.13% | 23,433,613 |
| 2020-01-09 | 2020-01-07 | 4.919 | 5,142,417 | +59,976 | 3.20% | 25,294,002 |
| 2020-01-08 | 2020-01-06 | 4.919 | 5,082,441 | +55,401 | 3.17% | 24,998,998 |
| 2020-01-07 | 2020-01-03 | 5.115 | 5,027,040 | -25,922 | 3.13% | 25,715,557 |
| 2020-01-06 | 2020-01-02 | 5.115 | 5,052,962 | +11,690 | 3.15% | 25,848,160 |
| 2020-01-03 | 2019-12-31 | 5.115 | 5,041,272 | -219,570 | 3.14% | 25,788,361 |
| 2020-01-02 | 2019-12-27 | 4.820 | 5,260,842 | +138,248 | 3.28% | 25,358,969 |
| 2019-12-30 | 2019-12-24 | 5.115 | 5,122,594 | +238,884 | 3.24% | 26,204,359 |
| 2019-12-27 | 2019-12-20 | 5.607 | 4,883,710 | +22,364 | 3.08% | 27,384,510 |
| 2019-12-23 | 2019-12-19 | 5.706 | 4,861,346 | -3,050 | 3.07% | 27,737,338 |
| 2019-12-20 | 2019-12-18 | 5.804 | 4,864,396 | -48,285 | 3.07% | 28,233,271 |
| 2019-12-19 | 2019-12-17 | 6.001 | 4,912,681 | -77,764 | 3.10% | 29,480,080 |
| 2019-12-18 | 2019-12-16 | 5.509 | 4,990,445 | +121,475 | 3.15% | 27,492,077 |
| 2019-12-17 | 2019-12-13 | 5.706 | 4,868,970 | +139,264 | 3.08% | 27,780,839 |
| 2019-12-16 | 2019-12-12 | 6.001 | 4,729,706 | -158,578 | 2.99% | 28,382,081 |
| 2019-12-13 | 2019-12-11 | 6.198 | 4,888,284 | +107,752 | 3.09% | 30,295,438 |
| 2019-12-12 | 2019-12-10 | 6.099 | 4,780,532 | +133,165 | 3.02% | 29,157,359 |
| 2019-12-11 | 2019-12-09 | 6.591 | 4,647,367 | +71,157 | 2.94% | 30,631,060 |
| 2019-12-10 | 2019-12-06 | 6.886 | 4,576,210 | +93,521 | 2.89% | 31,512,601 |
| 2019-12-09 | 2019-12-05 | 6.886 | 4,482,689 | +78,781 | 2.83% | 30,868,598 |
| 2019-12-06 | 2019-12-04 | 6.886 | 4,403,908 | -87,422 | 2.78% | 30,326,098 |
| 2019-12-05 | 2019-12-03 | 6.591 | 4,491,330 | +61,500 | 2.84% | 29,602,612 |
| 2019-12-04 | 2019-12-02 | 6.591 | 4,429,830 | +479,294 | 2.80% | 29,197,262 |
| 2019-12-03 | 2019-11-29 | 8.067 | 3,950,536 | -25,414 | 2.50% | 31,867,657 |
| 2019-12-02 | 2019-11-28 | 7.870 | 3,975,950 | +335,963 | 2.51% | 31,290,403 |
| 2019-11-29 | 2019-11-27 | 9.837 | 3,639,987 | -41,677 | 2.31% | 35,808,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 3,681,664 | +411,185 | 2.34% | 37,666,715 |
| 2019-11-27 | 2019-11-25 | 12.002 | 3,270,479 | -26,938 | 2.08% | 39,251,066 |
| 2019-11-26 | 2019-11-22 | 5.509 | 3,297,417 | +2,245,513 | 2.09% | 18,165,283 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,051,904 | +1,033,810 | 0.67% | 6,312,279 |
| 2019-11-21 | 2019-11-19 | 283.317 | 18,094 | -1,017 | 0.01% | 5,126,339 |
| 2019-11-19 | 2019-11-15 | 247.509 | 19,111 | -508 | 0.01% | 4,730,143 |
| 2019-11-18 | 2019-11-14 | 257.740 | 19,619 | -4,066 | 0.01% | 5,056,598 |
| 2019-11-14 | 2019-11-12 | 235.704 | 23,685 | -2,033 | 0.02% | 5,582,651 |
| 2019-11-13 | 2019-11-11 | 193.600 | 25,718 | -1,525 | 0.02% | 4,979,005 |
| 2019-11-12 | 2019-11-08 | 179.041 | 27,243 | -5,591 | 0.02% | 4,877,604 |
| 2019-11-07 | 2019-11-05 | 122.574 | 32,834 | -1,016 | 0.02% | 4,024,594 |
| 2019-11-06 | 2019-11-04 | 116.081 | 33,850 | -1,017 | 0.02% | 3,929,352 |
| 2019-11-04 | 2019-10-31 | 108.015 | 34,867 | -508 | 0.02% | 3,766,146 |
| 2019-11-01 | 2019-10-30 | 108.211 | 35,375 | -508 | 0.02% | 3,827,978 |
| 2019-10-31 | 2019-10-29 | 107.031 | 35,883 | -509 | 0.02% | 3,840,590 |
| 2019-10-30 | 2019-10-28 | 107.031 | 36,392 | -508 | 0.02% | 3,895,068 |
| 2019-10-28 | 2019-10-24 | 103.489 | 36,900 | -1,017 | 0.02% | 3,818,760 |
| 2019-10-25 | 2019-10-23 | 110.572 | 37,917 | -508 | 0.02% | 4,192,572 |
| 2019-10-24 | 2019-10-22 | 120.016 | 38,425 | +508 | 0.02% | 4,611,625 |
| 2019-10-23 | 2019-10-21 | 124.148 | 37,917 | +509 | 0.02% | 4,707,318 |
| 2019-10-22 | 2019-10-18 | 115.688 | 37,408 | +2,033 | 0.02% | 4,327,649 |
| 2019-10-21 | 2019-10-17 | 107.818 | 35,375 | -3,050 | 0.02% | 3,814,058 |
| 2019-10-18 | 2019-10-16 | 86.766 | 38,425 | -1,016 | 0.02% | 3,333,978 |
| 2019-10-16 | 2019-10-14 | 82.634 | 39,441 | +4,574 | 0.03% | 3,259,173 |
| 2019-10-15 | 2019-10-11 | 78.699 | 34,867 | -508 | 0.02% | 2,744,005 |
| 2019-10-14 | 2019-10-10 | 77.715 | 35,375 | +3,558 | 0.02% | 2,749,184 |
| 2019-10-11 | 2019-10-09 | 76.338 | 31,817 | +508 | 0.02% | 2,428,853 |
| 2019-10-10 | 2019-10-08 | 82.634 | 31,309 | +6,099 | 0.02% | 2,587,192 |
| 2019-10-09 | 2019-10-04 | 65.714 | 25,210 | +1,017 | 0.02% | 1,656,645 |
| 2019-10-03 | 2019-09-30 | 51.548 | 24,193 | -1,017 | 0.02% | 1,247,100 |
| 2019-10-02 | 2019-09-27 | 54.499 | 25,210 | -2,287 | 0.02% | 1,373,925 |
| 2019-09-30 | 2019-09-26 | 57.450 | 27,497 | -508 | 0.02% | 1,579,714 |
| 2019-09-27 | 2019-09-25 | 70.042 | 28,005 | +508 | 0.02% | 1,961,534 |
| 2019-09-25 | 2019-09-23 | 81.454 | 27,497 | +3,049 | 0.02% | 2,239,731 |
| 2019-09-24 | 2019-09-20 | 157.398 | 24,448 | -508 | 0.02% | 3,848,075 |
| 2019-09-23 | 2019-09-19 | 177.073 | 24,956 | -2,541 | 0.02% | 4,419,038 |
| 2019-09-16 | 2019-09-12 | 184.746 | 27,497 | -7,116 | 0.02% | 5,079,970 |
| 2019-09-13 | 2019-09-11 | 153.463 | 34,613 | +508 | 0.02% | 5,311,829 |
| 2019-09-12 | 2019-09-10 | 182.976 | 34,105 | -4,676 | 0.02% | 6,240,383 |
| 2019-09-09 | 2019-09-05 | 149.332 | 38,781 | -1,016 | 0.02% | 5,791,233 |
| 2019-09-06 | 2019-09-04 | 145.003 | 39,797 | +508 | 0.03% | 5,770,694 |
| 2019-09-05 | 2019-09-03 | 144.807 | 39,289 | +2,541 | 0.02% | 5,689,303 |
| 2019-09-04 | 2019-09-02 | 137.527 | 36,748 | -508 | 0.02% | 5,053,836 |
| 2019-09-03 | 2019-08-30 | 130.444 | 37,256 | +1,017 | 0.02% | 4,859,818 |
| 2019-09-02 | 2019-08-29 | 125.525 | 36,239 | -3,558 | 0.02% | 4,548,908 |
| 2019-08-29 | 2019-08-27 | 112.933 | 39,797 | +3,558 | 0.03% | 4,494,408 |
| 2019-08-28 | 2019-08-26 | 102.112 | 36,239 | -5,591 | 0.02% | 3,700,444 |
| 2019-08-23 | 2019-08-21 | 97.980 | 41,830 | +4,066 | 0.03% | 4,098,524 |
| 2019-08-22 | 2019-08-20 | 97.193 | 37,764 | +1,016 | 0.03% | 3,670,415 |
| 2019-08-21 | 2019-08-19 | 95.226 | 36,748 | +1,525 | 0.03% | 3,499,366 |
| 2019-08-16 | 2019-08-14 | 79.093 | 35,223 | -254 | 0.02% | 2,785,882 |
| 2019-08-15 | 2019-08-13 | 80.470 | 35,477 | -1,016 | 0.02% | 2,854,831 |
| 2019-08-13 | 2019-08-09 | 77.322 | 36,493 | -20,483 | 0.03% | 2,821,710 |
| 2019-08-08 | 2019-08-06 | 64.337 | 56,976 | -2,542 | 0.04% | 3,665,641 |
| 2019-08-06 | 2019-08-02 | 57.450 | 59,518 | -508 | 0.04% | 3,419,333 |
| 2019-08-05 | 2019-08-01 | 53.122 | 60,026 | -1,017 | 0.04% | 3,188,698 |
| 2019-07-25 | 2019-07-23 | 48.597 | 61,043 | +1,017 | 0.04% | 2,966,491 |
| 2019-07-19 | 2019-07-17 | 45.252 | 60,026 | -457 | 0.04% | 2,716,299 |
| 2019-07-18 | 2019-07-16 | 43.481 | 60,483 | -5,591 | 0.04% | 2,629,880 |
| 2019-07-11 | 2019-07-09 | 38.956 | 66,074 | -1,017 | 0.05% | 2,573,985 |
| 2019-07-09 | 2019-07-05 | 41.514 | 67,091 | +1,017 | 0.05% | 2,785,204 |
| 2019-07-04 | 2019-07-02 | 37.185 | 66,074 | -712 | 0.05% | 2,456,986 |
| 2019-07-03 | 2019-06-28 | 43.285 | 66,786 | -102 | 0.05% | 2,890,802 |
| 2019-07-02 | 2019-06-27 | 39.350 | 66,888 | +2,338 | 0.05% | 2,632,016 |
| 2019-06-27 | 2019-06-25 | 36.202 | 64,550 | -26,938 | 0.04% | 2,336,815 |
| 2019-06-26 | 2019-06-24 | 35.021 | 91,488 | -10,063 | 0.06% | 3,204,014 |
| 2019-06-03 | 2019-05-30 | 20.659 | 101,551 | -3,558 | 0.07% | 2,097,895 |
| 2019-04-17 | 2019-04-15 | 21.642 | 105,109 | +1,016 | 0.08% | 2,274,798 |
| 2019-04-16 | 2019-04-12 | 21.446 | 104,093 | -9,148 | 0.07% | 2,232,329 |
| 2019-04-12 | 2019-04-10 | 21.642 | 113,241 | -1,017 | 0.08% | 2,450,793 |
| 2019-04-01 | 2019-03-28 | 22.233 | 114,258 | -2,033 | 0.08% | 2,540,243 |
| 2019-03-28 | 2019-03-26 | 21.052 | 116,291 | +2,033 | 0.08% | 2,448,162 |
| 2019-03-20 | 2019-03-18 | 20.462 | 114,258 | -203 | 0.08% | 2,337,923 |
| 2019-03-19 | 2019-03-15 | 22.036 | 114,461 | +508 | 0.08% | 2,522,237 |
| 2019-03-18 | 2019-03-14 | 20.855 | 113,953 | -29,987 | 0.08% | 2,376,522 |
| 2019-03-15 | 2019-03-13 | 25.577 | 143,940 | -284,883 | 0.10% | 3,681,587 |
| 2019-03-14 | 2019-03-12 | 25.971 | 428,823 | -356 | 0.31% | 11,136,847 |
| 2019-03-13 | 2019-03-11 | 23.610 | 429,179 | -11,486 | 0.31% | 10,132,812 |
| 2019-03-12 | 2019-03-08 | 20.265 | 440,665 | -6,099 | 0.32% | 8,930,094 |
| 2019-03-11 | 2019-03-07 | 18.691 | 446,764 | +28,971 | 0.32% | 8,350,491 |
| 2019-03-05 | 2019-03-01 | 15.150 | 417,793 | -101,653 | 0.30% | 6,329,394 |
| 2019-03-04 | 2019-02-28 | 14.559 | 519,446 | -305 | 0.37% | 7,562,796 |
| 2019-02-27 | 2019-02-25 | 14.363 | 519,751 | -3,202 | 0.37% | 7,464,977 |
| 2019-02-26 | 2019-02-22 | 14.559 | 522,953 | -10,826 | 0.37% | 7,613,856 |
| 2019-02-25 | 2019-02-21 | 13.576 | 533,779 | -4,697,990 | 0.38% | 7,246,375 |
| 2019-02-22 | 2019-02-20 | 11.805 | 5,231,769 | -204 | 3.74% | 61,760,395 |
| 2019-02-21 | 2019-02-19 | 11.805 | 5,231,973 | +3,406 | 3.74% | 61,762,803 |
| 2019-02-19 | 2019-02-15 | 10.034 | 5,228,567 | -25,566 | 3.74% | 52,464,206 |
| 2019-01-03 | 2018-12-31 | 7.476 | 5,254,133 | +5,083 | 3.76% | 39,282,120 |
| 2018-12-28 | 2018-12-24 | 6.886 | 5,249,050 | +166,202 | 3.75% | 36,145,897 |
| 2018-12-27 | 2018-12-20 | 6.099 | 5,082,848 | +1,372 | 3.63% | 31,001,240 |
| 2018-12-21 | 2018-12-19 | 6.001 | 5,081,476 | +25,414 | 3.63% | 30,492,987 |
| 2018-12-20 | 2018-12-18 | 6.001 | 5,056,062 | +53,367 | 3.61% | 30,340,483 |
| 2018-12-19 | 2018-12-17 | 5.902 | 5,002,695 | +25,414 | 3.58% | 29,528,102 |
| 2018-12-18 | 2018-12-14 | 6.886 | 4,977,281 | +11,181 | 4.27% | 34,274,447 |
| 2018-12-17 | 2018-12-13 | 6.788 | 4,966,100 | +15,198 | 4.26% | 33,708,918 |
| 2018-11-20 | 2018-11-16 | 7.181 | 4,950,902 | +254 | 4.25% | 35,553,917 |
| 2018-10-11 | 2018-10-09 | 6.788 | 4,950,648 | -5,083 | 4.25% | 33,604,033 |
| 2018-10-03 | 2018-09-28 | 5.706 | 4,955,731 | +5,083 | 4.25% | 28,275,870 |
| 2018-08-23 | 2018-08-21 | 7.772 | 4,950,648 | -254,641 | 4.25% | 38,474,182 |
| 2018-08-09 | 2018-08-07 | 7.673 | 5,205,289 | -170,777 | 4.47% | 39,941,071 |
| 2018-08-08 | 2018-08-06 | 7.673 | 5,376,066 | +2,389,961 | 4.61% | 41,251,472 |
| 2018-08-07 | 2018-08-03 | 7.968 | 2,986,105 | -157,562 | 2.56% | 23,794,159 |
| 2018-08-06 | 2018-08-02 | 8.067 | 3,143,667 | -179,417 | 2.70% | 25,358,914 |
| 2018-08-02 | 2018-07-31 | 8.362 | 3,323,084 | +8,996 | 2.85% | 27,786,926 |
| 2018-07-27 | 2018-07-25 | 8.362 | 3,314,088 | +3,660 | 2.84% | 27,711,703 |
| 2018-07-26 | 2018-07-24 | 8.362 | 3,310,428 | +51 | 2.84% | 27,681,099 |
| 2018-07-17 | 2018-07-13 | 7.673 | 3,310,377 | -4,321 | 2.84% | 25,401,088 |
| 2018-07-16 | 2018-07-12 | 7.673 | 3,314,698 | -5,336 | 2.84% | 25,434,244 |
| 2018-06-14 | 2018-06-12 | 8.854 | 3,320,034 | -26,938 | 2.85% | 29,394,447 |
| 2018-06-11 | 2018-06-07 | 8.657 | 3,346,972 | -57,739 | 2.87% | 28,974,437 |
| 2018-04-30 | 2018-04-26 | 9.346 | 3,404,711 | -7,421 | 2.92% | 31,818,824 |
| 2018-04-25 | 2018-04-23 | 9.837 | 3,412,132 | -7,929 | 2.93% | 33,566,502 |
| 2018-04-23 | 2018-04-19 | 9.641 | 3,420,061 | -5,082 | 2.93% | 32,971,612 |
| 2018-04-20 | 2018-04-18 | 9.247 | 3,425,143 | -5,083 | 2.94% | 31,672,826 |
| 2018-04-17 | 2018-04-13 | 9.050 | 3,430,226 | +10,165 | 2.94% | 31,044,940 |
| 2018-03-20 | 2018-03-16 | 12.002 | 3,420,061 | -101 | 2.93% | 41,046,293 |
| 2018-03-14 | 2018-03-12 | 12.002 | 3,420,162 | +9,453 | 2.93% | 41,047,505 |
| 2018-03-12 | 2018-03-08 | 11.215 | 3,410,709 | +45,744 | 2.93% | 38,249,854 |
| 2018-03-09 | 2018-03-07 | 12.789 | 3,364,965 | +2,796 | 2.89% | 43,033,252 |
| 2018-02-20 | 2018-02-13 | 14.756 | 3,362,169 | +305 | 2.88% | 49,612,494 |
| 2018-02-13 | 2018-02-09 | 14.756 | 3,361,864 | -16,773 | 2.94% | 49,607,993 |
| 2018-01-29 | 2018-01-25 | 15.150 | 3,378,637 | +3,405 | 2.96% | 51,184,977 |
| 2018-01-23 | 2018-01-19 | 16.133 | 3,375,232 | -2,033 | 2.96% | 54,453,743 |
| 2018-01-19 | 2018-01-17 | 16.330 | 3,377,265 | -13,621 | 2.96% | 55,151,012 |
| 2018-01-18 | 2018-01-16 | 16.527 | 3,390,886 | -2,542 | 2.97% | 56,040,594 |
| 2018-01-17 | 2018-01-15 | 16.527 | 3,393,428 | -51 | 2.97% | 56,082,605 |
| 2018-01-16 | 2018-01-12 | 16.724 | 3,393,479 | -508 | 2.97% | 56,751,108 |
| 2018-01-15 | 2018-01-11 | 16.724 | 3,393,987 | -5,082 | 2.97% | 56,759,604 |
| 2018-01-04 | 2018-01-02 | 16.330 | 3,399,069 | -1,271 | 2.98% | 55,507,073 |
| 2018-01-03 | 2017-12-29 | 16.527 | 3,400,340 | +25,413 | 2.98% | 56,196,839 |
| 2018-01-02 | 2017-12-28 | 17.314 | 3,374,927 | +60,992 | 2.96% | 58,432,882 |
| 2017-12-29 | 2017-12-27 | 17.117 | 3,313,935 | +2,795 | 2.90% | 56,724,868 |
| 2017-12-22 | 2017-12-20 | 18.691 | 3,311,140 | +762,397 | 2.90% | 61,888,706 |
| 2017-12-19 | 2017-12-15 | 18.888 | 2,548,743 | -51 | 2.23% | 48,140,160 |
| 2017-12-15 | 2017-12-13 | 19.675 | 2,548,794 | +2,542 | 2.23% | 50,147,004 |
| 2017-12-14 | 2017-12-12 | 19.675 | 2,546,252 | +105,719 | 2.23% | 50,096,991 |
| 2017-12-13 | 2017-12-11 | 19.478 | 2,440,533 | +18,856 | 2.14% | 47,536,821 |
| 2017-12-12 | 2017-12-08 | 18.888 | 2,421,677 | +6,099 | 2.12% | 45,740,163 |
| 2017-12-11 | 2017-12-07 | 18.494 | 2,415,578 | -508 | 2.12% | 44,674,446 |
| 2017-11-30 | 2017-11-28 | 18.298 | 2,416,086 | +2,541 | 2.12% | 44,208,481 |
| 2017-11-28 | 2017-11-24 | 18.298 | 2,413,545 | +6,100 | 2.11% | 44,161,987 |
| 2017-11-27 | 2017-11-23 | 17.707 | 2,407,445 | +14,129 | 2.11% | 42,629,392 |
| 2017-11-24 | 2017-11-22 | 17.904 | 2,393,316 | +2,389 | 2.10% | 42,850,085 |
| 2017-11-23 | 2017-11-21 | 17.904 | 2,390,927 | +9,911 | 2.09% | 42,807,313 |
| 2017-11-22 | 2017-11-20 | 17.904 | 2,381,016 | +5,083 | 2.09% | 42,629,865 |
| 2017-11-21 | 2017-11-17 | 17.707 | 2,375,933 | +25,413 | 2.08% | 42,071,399 |
| 2017-11-17 | 2017-11-15 | 16.920 | 2,350,520 | +6,557 | 2.06% | 39,771,563 |
| 2017-11-16 | 2017-11-14 | 16.527 | 2,343,963 | +508 | 2.05% | 38,738,276 |
| 2017-11-15 | 2017-11-13 | 16.527 | 2,343,455 | +8,081 | 2.05% | 38,729,881 |
| 2017-11-14 | 2017-11-10 | 16.133 | 2,335,374 | +509 | 2.05% | 37,677,367 |
| 2017-11-09 | 2017-11-07 | 16.330 | 2,334,865 | -2,033 | 2.04% | 38,128,535 |
| 2017-10-27 | 2017-10-25 | 15.937 | 2,336,898 | -4,066 | 2.05% | 37,242,174 |
| 2017-10-25 | 2017-10-23 | 15.937 | 2,340,964 | -7,624 | 2.05% | 37,306,973 |
| 2017-10-23 | 2017-10-19 | 16.724 | 2,348,588 | +2,541 | 2.06% | 39,276,793 |
| 2017-10-19 | 2017-10-17 | 16.330 | 2,346,047 | +4,371 | 2.23% | 38,311,138 |
| 2017-10-13 | 2017-10-11 | 16.724 | 2,341,676 | -1,525 | 2.23% | 39,161,199 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,343,201 | -3,558 | 2.23% | 39,186,703 |
| 2017-10-09 | 2017-10-04 | 17.707 | 2,346,759 | -2,541 | 2.23% | 41,554,806 |
| 2017-10-06 | 2017-10-03 | 18.101 | 2,349,300 | -2,033 | 2.23% | 42,524,240 |
| 2017-10-03 | 2017-09-28 | 17.314 | 2,351,333 | -254 | 2.23% | 40,710,559 |
| 2017-09-25 | 2017-09-21 | 17.511 | 2,351,587 | -254 | 2.23% | 41,177,627 |
| 2017-09-22 | 2017-09-20 | 17.511 | 2,351,841 | -763 | 2.23% | 41,182,074 |
| 2017-09-19 | 2017-09-15 | 18.888 | 2,352,604 | +9,200 | 2.24% | 44,435,525 |
| 2017-09-18 | 2017-09-14 | 19.085 | 2,343,404 | -102 | 2.23% | 44,722,817 |
| 2017-09-14 | 2017-09-12 | 18.691 | 2,343,506 | -203 | 2.23% | 43,802,604 |
| 2017-09-13 | 2017-09-11 | 18.888 | 2,343,709 | -254 | 2.23% | 44,267,518 |
| 2017-09-11 | 2017-09-07 | 18.691 | 2,343,963 | -2,542 | 2.23% | 43,811,146 |
| 2017-09-05 | 2017-09-01 | 18.888 | 2,346,505 | -1,575 | 2.23% | 44,320,329 |
| 2017-09-01 | 2017-08-30 | 19.085 | 2,348,080 | -1,525 | 2.23% | 44,812,057 |
| 2017-08-28 | 2017-08-24 | 19.085 | 2,349,605 | -2,033 | 2.23% | 44,841,161 |
| 2017-08-25 | 2017-08-22 | 19.478 | 2,351,638 | -2,033 | 2.23% | 45,805,320 |
| 2017-08-24 | 2017-08-21 | 19.478 | 2,353,671 | -4,066 | 2.24% | 45,844,919 |
| 2017-08-22 | 2017-08-18 | 19.675 | 2,357,737 | -458 | 2.24% | 46,387,996 |
| 2017-08-21 | 2017-08-17 | 19.478 | 2,358,195 | -3,557 | 2.24% | 45,933,037 |
| 2017-08-18 | 2017-08-16 | 19.478 | 2,361,752 | -2,034 | 2.24% | 46,002,321 |
| 2017-08-17 | 2017-08-15 | 19.478 | 2,363,786 | -1,016 | 2.25% | 46,041,939 |
| 2017-08-16 | 2017-08-14 | 19.478 | 2,364,802 | -1,017 | 2.25% | 46,061,729 |
| 2017-08-14 | 2017-08-10 | 19.478 | 2,365,819 | -2,033 | 2.25% | 46,081,538 |
| 2017-08-10 | 2017-08-08 | 19.478 | 2,367,852 | -3,151 | 2.25% | 46,121,137 |
| 2017-08-09 | 2017-08-07 | 19.478 | 2,371,003 | -1,016 | 2.25% | 46,182,512 |
| 2017-08-08 | 2017-08-04 | 19.478 | 2,372,019 | -1,017 | 2.25% | 46,202,302 |
| 2017-08-02 | 2017-07-31 | 19.675 | 2,373,036 | -3,050 | 2.25% | 46,689,001 |
| 2017-08-01 | 2017-07-28 | 19.675 | 2,376,086 | -5,082 | 2.26% | 46,749,009 |
| 2017-07-31 | 2017-07-27 | 19.478 | 2,381,168 | -2,135 | 2.26% | 46,380,506 |
| 2017-07-25 | 2017-07-21 | 20.659 | 2,383,303 | +51,284 | 2.26% | 49,235,552 |
| 2017-07-24 | 2017-07-20 | 20.068 | 2,332,019 | +11,182 | 2.22% | 46,799,640 |
| 2017-07-21 | 2017-07-19 | 19.478 | 2,320,837 | +2,033 | 2.39% | 45,205,376 |
| 2017-07-19 | 2017-07-17 | 19.478 | 2,318,804 | -2,541 | 2.39% | 45,165,777 |
| 2017-07-10 | 2017-07-06 | 20.068 | 2,321,345 | +2,338 | 2.39% | 46,585,431 |
| 2017-06-27 | 2017-06-23 | 19.675 | 2,319,007 | +8,132 | 2.39% | 45,625,991 |
| 2017-06-26 | 2017-06-22 | 20.462 | 2,310,875 | +40,712 | 2.38% | 47,284,636 |
| 2017-06-19 | 2017-06-15 | 21.249 | 2,270,163 | +8,132 | 2.34% | 48,238,195 |
| 2017-06-15 | 2017-06-13 | 19.872 | 2,262,031 | +51 | 2.33% | 44,950,050 |
| 2017-06-14 | 2017-06-12 | 19.872 | 2,261,980 | -2,389 | 2.33% | 44,949,037 |
| 2017-06-08 | 2017-06-06 | 19.675 | 2,264,369 | +2,389 | 2.33% | 44,551,000 |
| 2017-06-06 | 2017-06-02 | 20.068 | 2,261,980 | +1,016 | 2.33% | 45,394,077 |
| 2017-06-01 | 2017-05-29 | 19.872 | 2,260,964 | -1,575 | 2.33% | 44,928,847 |
| 2017-05-31 | 2017-05-26 | 19.675 | 2,262,539 | +1,575 | 2.33% | 44,514,995 |
| 2017-05-29 | 2017-05-25 | 19.281 | 2,260,964 | +1,525 | 2.33% | 43,594,327 |
| 2017-05-24 | 2017-05-22 | 20.068 | 2,259,439 | +2,541 | 2.33% | 45,343,083 |
| 2017-05-22 | 2017-05-18 | 19.872 | 2,256,898 | +20,839 | 2.32% | 44,848,050 |
| 2017-05-08 | 2017-05-04 | 23.216 | 2,236,059 | +18,349 | 2.30% | 51,912,927 |
| 2017-04-25 | 2017-04-21 | 21.446 | 2,217,710 | +4,523 | 2.28% | 47,559,963 |
| 2017-04-21 | 2017-04-19 | 21.642 | 2,213,187 | +10,166 | 2.28% | 47,898,405 |
| 2017-04-20 | 2017-04-18 | 22.036 | 2,203,021 | +48,793 | 2.27% | 48,545,269 |
| 2017-04-19 | 2017-04-13 | 22.823 | 2,154,228 | +1,423 | 2.22% | 49,165,438 |
| 2017-04-18 | 2017-04-12 | 23.020 | 2,152,805 | +1,982 | 2.22% | 49,556,521 |
| 2017-04-13 | 2017-04-11 | 22.429 | 2,150,823 | -152 | 2.21% | 48,241,386 |
| 2017-04-10 | 2017-04-06 | 22.823 | 2,150,975 | +9,911 | 2.21% | 49,091,195 |
| 2017-04-07 | 2017-04-05 | 23.020 | 2,141,064 | +5,489 | 2.20% | 49,286,249 |
| 2017-04-06 | 2017-04-03 | 23.020 | 2,135,575 | +4,575 | 2.20% | 49,159,895 |
| 2017-04-03 | 2017-03-30 | 23.807 | 2,131,000 | +63,431 | 2.19% | 50,731,660 |
| 2017-03-31 | 2017-03-29 | 24.593 | 2,067,569 | +41,169 | 2.13% | 50,848,750 |
| 2017-03-30 | 2017-03-28 | 24.200 | 2,026,400 | +117,918 | 2.09% | 49,038,880 |
| 2017-03-29 | 2017-03-27 | 23.807 | 1,908,482 | +35,070 | 1.96% | 45,434,284 |
| 2017-03-28 | 2017-03-24 | 22.036 | 1,873,412 | -6,150 | 1.93% | 41,282,080 |
| 2017-03-27 | 2017-03-23 | 22.036 | 1,879,562 | +25,413 | 1.93% | 41,417,600 |
| 2017-03-24 | 2017-03-22 | 21.642 | 1,854,149 | +19,823 | 1.91% | 40,128,005 |
| 2017-03-23 | 2017-03-21 | 20.659 | 1,834,326 | +11,944 | 1.89% | 37,894,491 |
| 2017-03-22 | 2017-03-20 | 21.642 | 1,822,382 | +48,742 | 1.88% | 39,440,495 |
| 2017-03-20 | 2017-03-16 | 21.642 | 1,773,640 | +23,940 | 1.83% | 38,385,607 |
| 2017-03-17 | 2017-03-15 | 21.446 | 1,749,700 | +16,518 | 1.80% | 37,523,241 |
| 2017-03-16 | 2017-03-14 | 21.839 | 1,733,182 | +50,827 | 1.78% | 37,851,004 |
| 2017-03-13 | 2017-03-09 | 23.610 | 1,682,355 | +6,963 | 1.73% | 39,719,991 |
| 2017-03-10 | 2017-03-08 | 22.429 | 1,675,392 | +14,435 | 1.72% | 37,577,817 |
| 2017-03-09 | 2017-03-07 | 22.036 | 1,660,957 | +45,235 | 1.71% | 36,600,470 |
| 2017-03-07 | 2017-03-03 | 21.249 | 1,615,722 | +50,827 | 1.66% | 34,332,122 |
| 2017-03-06 | 2017-03-02 | 21.642 | 1,564,895 | +29,936 | 1.61% | 33,867,890 |
| 2017-03-02 | 2017-02-28 | 21.642 | 1,534,959 | +101,653 | 1.58% | 33,220,007 |
| 2017-03-01 | 2017-02-27 | 22.036 | 1,433,306 | +132,149 | 1.48% | 31,584,005 |
| 2017-02-28 | 2017-02-24 | 22.036 | 1,301,157 | +101,653 | 1.34% | 28,671,999 |
| 2017-02-27 | 2017-02-23 | 22.626 | 1,199,504 | +3,558 | 1.23% | 27,139,997 |
| 2017-02-24 | 2017-02-22 | 22.233 | 1,195,946 | -2,592 | 1.23% | 26,588,894 |
| 2017-02-22 | 2017-02-20 | 22.036 | 1,198,538 | +16,569 | 1.23% | 26,410,711 |
| 2017-02-21 | 2017-02-17 | 22.233 | 1,181,969 | +16,773 | 1.22% | 26,278,150 |
| 2017-02-17 | 2017-02-15 | 21.642 | 1,165,196 | -1,017 | 1.20% | 25,217,494 |
| 2017-02-16 | 2017-02-14 | 23.216 | 1,166,213 | -1,779 | 1.20% | 27,075,104 |
| 2017-02-14 | 2017-02-10 | 22.036 | 1,167,992 | +29,581 | 1.20% | 25,737,606 |
| 2017-02-13 | 2017-02-09 | 21.052 | 1,138,411 | +40,560 | 1.17% | 23,965,865 |
| 2017-02-10 | 2017-02-08 | 17.117 | 1,097,851 | -204 | 1.13% | 18,791,996 |
| 2017-02-09 | 2017-02-07 | 14.559 | 1,098,055 | +480,005 | 1.13% | 15,986,967 |
| 2017-02-08 | 2017-02-06 | 14.166 | 618,050 | +41,983 | 0.64% | 8,755,206 |
| 2017-02-07 | 2017-02-03 | 13.969 | 576,067 | +82,796 | 0.59% | 8,047,141 |
| 2017-02-06 | 2017-02-02 | 13.772 | 493,271 | +30,496 | 0.51% | 6,793,505 |
| 2017-02-02 | 2017-01-27 | 13.772 | 462,775 | +139,722 | 0.48% | 6,373,503 |
| 2017-01-25 | 2017-01-23 | 13.772 | 323,053 | +9,962 | 0.33% | 4,449,201 |
| 2017-01-13 | 2017-01-11 | 13.576 | 313,091 | +610 | 0.32% | 4,250,401 |
| 2017-01-12 | 2017-01-10 | 13.576 | 312,481 | +10,165 | 0.32% | 4,242,120 |
| 2017-01-10 | 2017-01-06 | 13.379 | 302,316 | +1,220 | 0.31% | 4,044,644 |
| 2017-01-06 | 2017-01-04 | 14.363 | 301,096 | +3,558 | 0.31% | 4,324,522 |
| 2017-01-04 | 2016-12-30 | 15.150 | 297,538 | -2,541 | 0.31% | 4,507,580 |
| 2017-01-03 | 2016-12-29 | 13.379 | 300,079 | +29,174 | 0.31% | 4,014,715 |
| 2016-12-30 | 2016-12-28 | 13.576 | 270,905 | +77,561 | 0.28% | 3,677,701 |
| 2016-12-29 | 2016-12-23 | 13.182 | 193,344 | +3,558 | 0.24% | 2,548,683 |
| 2016-12-23 | 2016-12-21 | 13.772 | 189,786 | +2,541 | 0.23% | 2,613,801 |
| 2016-12-12 | 2016-12-08 | 15.346 | 187,245 | -3,608 | 0.23% | 2,873,526 |
| 2016-12-09 | 2016-12-07 | 15.346 | 190,853 | -51 | 0.24% | 2,928,895 |
| 2016-11-25 | 2016-11-23 | 13.969 | 190,904 | -153 | 0.24% | 2,666,758 |
| 2016-11-21 | 2016-11-17 | 13.576 | 191,057 | +5,591 | 0.24% | 2,593,715 |
| 2016-11-14 | 2016-11-10 | 13.969 | 185,466 | -152 | 0.23% | 2,590,794 |
| 2016-11-11 | 2016-11-09 | 14.363 | 185,618 | -1,017 | 0.23% | 2,665,957 |
| 2016-10-31 | 2016-10-27 | 13.772 | 186,635 | +1,017 | 0.23% | 2,570,404 |
| 2016-10-14 | 2016-10-12 | 13.969 | 185,618 | -254 | 0.23% | 2,592,917 |
| 2016-10-13 | 2016-10-11 | 13.772 | 185,872 | -5,388 | 0.23% | 2,559,896 |
| 2016-10-12 | 2016-10-07 | 13.576 | 191,260 | +4,168 | 0.24% | 2,596,471 |
| 2016-10-11 | 2016-10-06 | 12.985 | 187,092 | +3,100 | 0.23% | 2,429,458 |
| 2016-10-07 | 2016-10-05 | 13.379 | 183,992 | -1,016 | 0.23% | 2,461,604 |
| 2016-10-05 | 2016-10-03 | 13.379 | 185,008 | +1,016 | 0.23% | 2,475,196 |
| 2016-09-28 | 2016-09-26 | 13.772 | 183,992 | -1,016 | 0.23% | 2,534,004 |
| 2016-09-27 | 2016-09-23 | 12.985 | 185,008 | +4,777 | 0.23% | 2,402,397 |
| 2016-09-26 | 2016-09-22 | 13.772 | 180,231 | -4,574 | 0.22% | 2,482,206 |
| 2016-09-22 | 2016-09-20 | 13.969 | 184,805 | +21,144 | 0.23% | 2,581,561 |
| 2016-09-02 | 2016-08-31 | 15.150 | 163,661 | +3,049 | 0.20% | 2,479,398 |
| 2016-08-29 | 2016-08-25 | 14.756 | 160,612 | +13,622 | 0.20% | 2,370,006 |
| 2016-07-29 | 2016-07-27 | 12.789 | 146,990 | +4,066 | 0.18% | 1,879,799 |
| 2016-07-28 | 2016-07-26 | 12.985 | 142,924 | +559 | 0.18% | 1,855,920 |
| 2016-07-27 | 2016-07-25 | 13.379 | 142,365 | +1,830 | 0.18% | 1,904,682 |
| 2016-07-19 | 2016-07-15 | 13.772 | 140,535 | +559 | 0.17% | 1,935,498 |
| 2016-07-18 | 2016-07-14 | 14.363 | 139,976 | +1,525 | 0.17% | 2,010,420 |
| 2016-07-11 | 2016-07-07 | 14.953 | 138,451 | +7,929 | 0.17% | 2,070,236 |
| 2016-07-08 | 2016-07-06 | 15.346 | 130,522 | +5,794 | 0.16% | 2,003,035 |
| 2016-07-07 | 2016-07-05 | 15.740 | 124,728 | +102 | 0.15% | 1,963,198 |
| 2016-07-06 | 2016-07-04 | 15.346 | 124,626 | +7,369 | 0.15% | 1,912,553 |
| 2016-07-05 | 2016-06-30 | 17.707 | 117,257 | -3,049 | 0.14% | 2,076,307 |
| 2016-06-28 | 2016-06-24 | 15.740 | 120,306 | -5,235 | 0.15% | 1,893,597 |
| 2016-06-27 | 2016-06-23 | 15.150 | 125,541 | -10,725 | 0.16% | 1,901,895 |
| 2016-06-17 | 2016-06-15 | 13.576 | 136,266 | -3,761 | 0.17% | 1,849,894 |
| 2016-06-14 | 2016-06-10 | 13.182 | 140,027 | -1,016 | 0.17% | 1,845,852 |
| 2016-06-13 | 2016-06-08 | 12.789 | 141,043 | +28,513 | 0.17% | 1,803,745 |
| 2016-06-10 | 2016-06-07 | 12.985 | 112,530 | +2,847 | 0.14% | 1,461,243 |
| 2016-06-08 | 2016-06-06 | 12.985 | 109,683 | +6,048 | 0.14% | 1,424,274 |
| 2016-06-03 | 2016-06-01 | 14.166 | 103,635 | +1,016 | 0.13% | 1,468,078 |
| 2016-04-27 | 2016-04-25 | 18.691 | 102,619 | -1,779 | 0.13% | 1,918,058 |
| 2016-04-26 | 2016-04-22 | 16.724 | 104,398 | -13,469 | 0.13% | 1,745,908 |
| 2016-04-21 | 2016-04-19 | 15.937 | 117,867 | -13,214 | 0.15% | 1,878,398 |
| 2016-04-20 | 2016-04-18 | 15.740 | 131,081 | +2,439 | 0.16% | 2,063,194 |
| 2016-04-19 | 2016-04-15 | 16.527 | 128,642 | +20,992 | 0.16% | 2,126,044 |
| 2016-04-18 | 2016-04-14 | 14.953 | 107,650 | +1,982 | 0.13% | 1,609,674 |
| 2016-04-15 | 2016-04-13 | 15.937 | 105,668 | -1,220 | 0.13% | 1,683,987 |
| 2016-04-14 | 2016-04-12 | 17.117 | 106,888 | +4,219 | 0.13% | 1,829,610 |
| 2016-04-13 | 2016-04-11 | 15.937 | 102,669 | +305 | 0.13% | 1,636,193 |
| 2016-04-11 | 2016-04-07 | 17.314 | 102,364 | +1,626 | 0.13% | 1,772,312 |
| 2016-04-08 | 2016-04-06 | 17.904 | 100,738 | +203 | 0.12% | 1,803,620 |
| 2016-03-29 | 2016-03-23 | 20.265 | 100,535 | +4,778 | 0.12% | 2,037,346 |
| 2016-03-23 | 2016-03-21 | 19.872 | 95,757 | +1,525 | 0.12% | 1,902,840 |
| 2016-03-17 | 2016-03-15 | 20.068 | 94,232 | +2,033 | 0.14% | 1,891,075 |
| 2016-03-08 | 2016-03-04 | 20.659 | 92,199 | +3,049 | 0.14% | 1,904,696 |
| 2016-02-26 | 2016-02-24 | 21.052 | 89,150 | +915 | 0.13% | 1,876,789 |
| 2016-02-25 | 2016-02-23 | 20.462 | 88,235 | -508 | 0.13% | 1,805,446 |
| 2016-02-23 | 2016-02-19 | 20.068 | 88,743 | +2,135 | 0.13% | 1,780,920 |
| 2016-02-22 | 2016-02-18 | 20.462 | 86,608 | +1,525 | 0.13% | 1,772,155 |
| 2016-02-16 | 2016-02-12 | 19.675 | 85,083 | +508 | 0.13% | 1,673,991 |
| 2016-02-12 | 2016-02-05 | 21.642 | 84,575 | +7,014 | 0.12% | 1,830,396 |
| 2016-02-11 | 2016-02-04 | 21.839 | 77,561 | +1,830 | 0.11% | 1,693,857 |
| 2016-01-22 | 2016-01-20 | 26.561 | 75,731 | -509 | 0.11% | 2,011,489 |
| 2016-01-20 | 2016-01-18 | 26.954 | 76,240 | -508 | 0.11% | 2,055,009 |
| 2016-01-19 | 2016-01-15 | 27.545 | 76,748 | -1,016 | 0.11% | 2,114,002 |
| 2016-01-11 | 2016-01-07 | 25.184 | 77,764 | +9,555 | 0.11% | 1,958,388 |
| 2016-01-06 | 2016-01-04 | 27.741 | 68,209 | +1,016 | 0.10% | 1,892,217 |
| 2016-01-05 | 2015-12-31 | 31.086 | 67,193 | -65,210 | 0.10% | 2,088,774 |
| 2016-01-04 | 2015-12-29 | 25.577 | 132,403 | -3,863 | 0.20% | 3,386,503 |
| 2015-12-30 | 2015-12-28 | 23.610 | 136,266 | -508 | 0.20% | 3,217,207 |
| 2015-12-29 | 2015-12-24 | 24.003 | 136,774 | -1,016 | 0.20% | 3,283,021 |
| 2015-12-28 | 2015-12-22 | 22.429 | 137,790 | +1,016 | 0.20% | 3,090,529 |
| 2015-12-21 | 2015-12-17 | 24.003 | 136,774 | -102 | 0.20% | 3,283,021 |
| 2015-12-17 | 2015-12-15 | 23.413 | 136,876 | -3,049 | 0.20% | 3,204,679 |
| 2015-12-15 | 2015-12-11 | 22.626 | 139,925 | +1,016 | 0.21% | 3,165,945 |
| 2015-12-11 | 2015-12-09 | 23.807 | 138,909 | -2,948 | 0.20% | 3,306,938 |
| 2015-12-07 | 2015-12-03 | 21.839 | 141,857 | +2,542 | 0.21% | 3,098,018 |
| 2015-12-04 | 2015-12-02 | 22.429 | 139,315 | +355 | 0.21% | 3,124,734 |
| 2015-12-02 | 2015-11-30 | 22.626 | 138,960 | +1,017 | 0.21% | 3,144,111 |
| 2015-11-27 | 2015-11-25 | 23.413 | 137,943 | +1,067 | 0.20% | 3,229,661 |
| 2015-11-26 | 2015-11-24 | 22.823 | 136,876 | +5,032 | 0.20% | 3,123,889 |
| 2015-11-25 | 2015-11-23 | 23.216 | 131,844 | +2,542 | 0.19% | 3,060,925 |
| 2015-11-24 | 2015-11-20 | 22.823 | 129,302 | +2,033 | 0.19% | 2,951,029 |
| 2015-11-23 | 2015-11-19 | 23.610 | 127,269 | +1,016 | 0.19% | 3,004,790 |
| 2015-11-17 | 2015-11-13 | 24.790 | 126,253 | -102 | 0.19% | 3,129,843 |
| 2015-11-16 | 2015-11-12 | 24.987 | 126,355 | +3,558 | 0.19% | 3,157,231 |
| 2015-11-13 | 2015-11-11 | 22.823 | 122,797 | +5,083 | 0.18% | 2,802,567 |
| 2015-11-12 | 2015-11-10 | 24.200 | 117,714 | +407 | 0.17% | 2,848,679 |
| 2015-11-11 | 2015-11-09 | 24.593 | 117,307 | +1,524 | 0.17% | 2,884,989 |
| 2015-11-10 | 2015-11-06 | 24.987 | 115,783 | -660 | 0.17% | 2,893,069 |
| 2015-11-04 | 2015-11-02 | 26.561 | 116,443 | -763 | 0.17% | 3,092,840 |
| 2015-11-03 | 2015-10-30 | 26.167 | 117,206 | -13,570 | 0.17% | 3,066,986 |
| 2015-11-02 | 2015-10-29 | 24.790 | 130,776 | +508 | 0.19% | 3,241,969 |
| 2015-10-30 | 2015-10-28 | 24.593 | 130,268 | +1,016 | 0.19% | 3,203,746 |
| 2015-10-28 | 2015-10-26 | 24.397 | 129,252 | +15,248 | 0.19% | 3,153,328 |
| 2015-10-27 | 2015-10-23 | 24.987 | 114,004 | +16,925 | 0.17% | 2,848,617 |
| 2015-10-23 | 2015-10-20 | 24.987 | 97,079 | +5,083 | 0.14% | 2,425,712 |
| 2015-10-22 | 2015-10-19 | 25.184 | 91,996 | +10,318 | 0.14% | 2,316,803 |
| 2015-10-20 | 2015-10-16 | 27.151 | 81,678 | +10,267 | 0.12% | 2,217,657 |
| 2015-10-19 | 2015-10-15 | 31.480 | 71,411 | -18,755 | 0.11% | 2,247,995 |
| 2015-10-16 | 2015-10-14 | 27.938 | 90,166 | -8,895 | 0.13% | 2,519,077 |
| 2015-10-14 | 2015-10-12 | 25.184 | 99,061 | +19,314 | 0.15% | 2,494,726 |
| 2015-10-13 | 2015-10-09 | 26.167 | 79,747 | +5,083 | 0.12% | 2,086,778 |
| 2015-10-09 | 2015-10-07 | 25.971 | 74,664 | +15,248 | 0.11% | 1,939,079 |
| 2015-10-02 | 2015-09-29 | 26.167 | 59,416 | +5,083 | 0.09% | 1,554,767 |
| 2015-09-30 | 2015-09-25 | 26.758 | 54,333 | +1,016 | 0.08% | 1,453,827 |
| 2015-09-24 | 2015-09-22 | 29.119 | 53,317 | +10,165 | 0.08% | 1,552,522 |
| 2015-09-15 | 2015-09-11 | 31.480 | 43,152 | +509 | 0.06% | 1,358,411 |
| 2015-09-10 | 2015-09-08 | 32.070 | 42,643 | -763 | 0.06% | 1,367,558 |
| 2015-09-07 | 2015-09-02 | 31.873 | 43,406 | -1,474 | 0.06% | 1,383,487 |
| 2015-09-04 | 2015-09-01 | 32.070 | 44,880 | -1,067 | 0.07% | 1,439,298 |
| 2015-09-02 | 2015-08-31 | 35.021 | 45,947 | -508 | 0.07% | 1,609,116 |
| 2015-09-01 | 2015-08-28 | 35.611 | 46,455 | -27,040 | 0.07% | 1,654,327 |
| 2015-08-31 | 2015-08-27 | 32.857 | 73,495 | +915 | 0.11% | 2,414,819 |
| 2015-08-27 | 2015-08-25 | 31.283 | 72,580 | -508 | 0.11% | 2,270,515 |
| 2015-08-24 | 2015-08-20 | 29.512 | 73,088 | -1,322 | 0.11% | 2,156,987 |
| 2015-08-19 | 2015-08-17 | 30.496 | 74,410 | -7,624 | 0.11% | 2,269,203 |
| 2015-08-14 | 2015-08-12 | 31.873 | 82,034 | -508 | 0.12% | 2,614,684 |
| 2015-08-12 | 2015-08-10 | 31.480 | 82,542 | +3,049 | 0.12% | 2,598,395 |
| 2015-08-05 | 2015-08-03 | 29.512 | 79,493 | +509 | 0.12% | 2,346,013 |
| 2015-08-04 | 2015-07-31 | 31.480 | 78,984 | -2,542 | 0.12% | 2,486,391 |
| 2015-07-31 | 2015-07-29 | 31.480 | 81,526 | +915 | 0.12% | 2,566,412 |
| 2015-07-30 | 2015-07-28 | 30.299 | 80,611 | +7,472 | 0.12% | 2,442,448 |
| 2015-07-28 | 2015-07-24 | 35.218 | 73,139 | -1,881 | 0.11% | 2,575,801 |
| 2015-07-27 | 2015-07-23 | 35.808 | 75,020 | -2,795 | 0.11% | 2,686,326 |
| 2015-07-24 | 2015-07-22 | 35.808 | 77,815 | -2,999 | 0.11% | 2,786,410 |
| 2015-07-23 | 2015-07-21 | 34.628 | 80,814 | -10,165 | 0.12% | 2,798,398 |
| 2015-07-22 | 2015-07-20 | 35.611 | 90,979 | -10,725 | 0.13% | 3,239,888 |
| 2015-07-21 | 2015-07-17 | 36.398 | 101,704 | +4,066 | 0.15% | 3,701,860 |
| 2015-07-20 | 2015-07-16 | 33.644 | 97,638 | +966 | 0.14% | 3,284,923 |
| 2015-07-17 | 2015-07-15 | 32.660 | 96,672 | -1,525 | 0.14% | 3,157,323 |
| 2015-07-16 | 2015-07-14 | 31.480 | 98,197 | -1,677 | 0.14% | 3,091,210 |
| 2015-07-15 | 2015-07-13 | 31.283 | 99,874 | +4,879 | 0.15% | 3,124,351 |
| 2015-07-14 | 2015-07-10 | 30.496 | 94,995 | -457 | 0.14% | 2,896,961 |
| 2015-07-10 | 2015-07-08 | 29.315 | 95,452 | -2,236 | 0.14% | 2,798,218 |
| 2015-07-09 | 2015-07-07 | 30.496 | 97,688 | +406 | 0.14% | 2,979,087 |
| 2015-07-08 | 2015-07-06 | 30.889 | 97,282 | -5,743 | 0.14% | 3,004,986 |
| 2015-07-07 | 2015-07-03 | 30.496 | 103,025 | -2,643 | 0.15% | 3,141,844 |
| 2015-07-06 | 2015-07-02 | 29.119 | 105,668 | -1,525 | 0.16% | 3,076,915 |
| 2015-07-03 | 2015-06-30 | 28.528 | 107,193 | -3,558 | 0.16% | 3,058,051 |
| 2015-07-02 | 2015-06-29 | 31.086 | 110,751 | +1,017 | 0.16% | 3,442,825 |
| 2015-06-30 | 2015-06-26 | 29.906 | 109,734 | +711 | 0.16% | 3,281,671 |
| 2015-06-29 | 2015-06-25 | 29.906 | 109,023 | +6,099 | 0.16% | 3,260,408 |
| 2015-06-26 | 2015-06-24 | 30.889 | 102,924 | +9,454 | 0.15% | 3,179,264 |
| 2015-06-24 | 2015-06-22 | 31.480 | 93,470 | +5,083 | 0.14% | 2,942,405 |
| 2015-06-23 | 2015-06-19 | 30.299 | 88,387 | -3,660 | 0.13% | 2,678,054 |
| 2015-06-22 | 2015-06-18 | 30.299 | 92,047 | +915 | 0.14% | 2,788,949 |
| 2015-06-19 | 2015-06-17 | 30.889 | 91,132 | -1,626 | 0.13% | 2,815,016 |
| 2015-06-18 | 2015-06-16 | 31.283 | 92,758 | +4,422 | 0.14% | 2,901,742 |
| 2015-06-17 | 2015-06-15 | 31.086 | 88,336 | +3,151 | 0.13% | 2,746,029 |
| 2015-06-16 | 2015-06-12 | 32.463 | 85,185 | +508 | 0.13% | 2,765,396 |
| 2015-06-15 | 2015-06-11 | 30.299 | 84,677 | +2,084 | 0.12% | 2,565,644 |
| 2015-06-11 | 2015-06-09 | 31.283 | 82,593 | -1,118 | 0.12% | 2,583,751 |
| 2015-06-10 | 2015-06-08 | 33.644 | 83,711 | -8,132 | 0.12% | 2,816,365 |
| 2015-06-09 | 2015-06-05 | 34.431 | 91,843 | +3,710 | 0.14% | 3,162,237 |
| 2015-06-08 | 2015-06-04 | 34.234 | 88,133 | +6,099 | 0.13% | 3,017,158 |
| 2015-06-05 | 2015-06-03 | 35.611 | 82,034 | +864 | 0.12% | 2,921,344 |
| 2015-06-04 | 2015-06-02 | 35.415 | 81,170 | +6,404 | 0.12% | 2,874,606 |
| 2015-06-03 | 2015-06-01 | 33.447 | 74,766 | -1,524 | 0.11% | 2,500,710 |
| 2015-06-02 | 2015-05-29 | 33.250 | 76,290 | -661 | 0.11% | 2,536,674 |
| 2015-06-01 | 2015-05-28 | 33.250 | 76,951 | -763 | 0.11% | 2,558,652 |
| 2015-05-29 | 2015-05-27 | 34.628 | 77,714 | +1,017 | 0.11% | 2,691,053 |
| 2015-05-28 | 2015-05-26 | 34.234 | 76,697 | -1,271 | 0.11% | 2,625,656 |
| 2015-05-27 | 2015-05-22 | 33.447 | 77,968 | -10,216 | 0.12% | 2,607,808 |
| 2015-05-26 | 2015-05-21 | 31.676 | 88,184 | +153 | 0.13% | 2,793,354 |
| 2015-05-19 | 2015-05-15 | 31.283 | 88,031 | -6,150 | 0.13% | 2,753,867 |
| 2015-05-18 | 2015-05-14 | 31.676 | 94,181 | -12,707 | 0.14% | 2,983,317 |
| 2015-05-15 | 2015-05-13 | 32.267 | 106,888 | -13,215 | 0.16% | 3,448,919 |
| 2015-05-14 | 2015-05-12 | 33.447 | 120,103 | +813 | 0.18% | 4,017,104 |
| 2015-05-13 | 2015-05-11 | 32.463 | 119,290 | +7,319 | 0.18% | 3,872,561 |
| 2015-05-12 | 2015-05-08 | 32.070 | 111,971 | -508 | 0.17% | 3,590,901 |
| 2015-05-08 | 2015-05-06 | 32.463 | 112,479 | -9,759 | 0.17% | 3,651,452 |
| 2015-05-07 | 2015-05-05 | 33.644 | 122,238 | -7,624 | 0.18% | 4,112,563 |
| 2015-05-05 | 2015-04-30 | 36.792 | 129,862 | -13,418 | 0.19% | 4,777,866 |
| 2015-05-04 | 2015-04-29 | 37.382 | 143,280 | +204 | 0.21% | 5,356,109 |
| 2015-04-30 | 2015-04-28 | 34.431 | 143,076 | -2,034 | 0.21% | 4,926,235 |
| 2015-04-29 | 2015-04-27 | 33.447 | 145,110 | +4,067 | 0.21% | 4,853,517 |
| 2015-04-28 | 2015-04-24 | 31.480 | 141,043 | -102 | 0.21% | 4,439,988 |
| 2015-04-27 | 2015-04-23 | 31.873 | 141,145 | +1,067 | 0.21% | 4,498,739 |
| 2015-04-24 | 2015-04-22 | 32.463 | 140,078 | -51 | 0.21% | 4,547,410 |
| 2015-04-23 | 2015-04-21 | 32.070 | 140,129 | +204 | 0.21% | 4,493,926 |
| 2015-04-22 | 2015-04-20 | 31.676 | 139,925 | +30,902 | 0.21% | 4,432,323 |
| 2015-04-21 | 2015-04-17 | 32.660 | 109,023 | +8,234 | 0.16% | 3,560,709 |
| 2015-04-20 | 2015-04-16 | 29.709 | 100,789 | +15,553 | 0.15% | 2,994,335 |
| 2015-04-17 | 2015-04-15 | 26.364 | 85,236 | +2,846 | 0.13% | 2,247,181 |
| 2015-04-16 | 2015-04-14 | 26.364 | 82,390 | +2,542 | 0.12% | 2,172,149 |
| 2015-04-15 | 2015-04-13 | 26.758 | 79,848 | +26,633 | 0.12% | 2,136,551 |
| 2015-04-14 | 2015-04-10 | 25.184 | 53,215 | +4,828 | 0.08% | 1,340,153 |
| 2015-04-13 | 2015-04-09 | 24.593 | 48,387 | -762 | 0.07% | 1,190,005 |
| 2015-04-10 | 2015-04-08 | 25.380 | 49,149 | +762 | 0.07% | 1,247,426 |
| 2015-04-09 | 2015-04-02 | 26.364 | 48,387 | +4,625 | 0.07% | 1,275,686 |
| 2015-04-01 | 2015-03-30 | 25.577 | 43,762 | +1,627 | 0.06% | 1,119,311 |
| 2015-03-31 | 2015-03-27 | 25.184 | 42,135 | +2,236 | 0.06% | 1,061,117 |
| 2015-03-25 | 2015-03-23 | 25.971 | 39,899 | +1,220 | 0.06% | 1,036,206 |
| 2015-03-24 | 2015-03-20 | 26.758 | 38,679 | +458 | 0.06% | 1,034,962 |
| 2015-03-13 | 2015-03-11 | 27.151 | 38,221 | -1,525 | 0.06% | 1,037,747 |
| 2015-03-11 | 2015-03-09 | 27.938 | 39,746 | +1,016 | 0.06% | 1,110,432 |
| 2015-03-09 | 2015-03-05 | 28.332 | 38,730 | -356 | 0.06% | 1,097,287 |
| 2015-03-03 | 2015-02-27 | 28.332 | 39,086 | -355 | 0.06% | 1,107,373 |
| 2015-02-25 | 2015-02-23 | 28.725 | 39,441 | +2,439 | 0.06% | 1,132,951 |
| 2015-02-24 | 2015-02-18 | 29.119 | 37,002 | +2,796 | 0.05% | 1,077,450 |
| 2015-02-13 | 2015-02-11 | 26.758 | 34,206 | +254 | 0.05% | 915,275 |
| 2015-02-12 | 2015-02-10 | 26.561 | 33,952 | +4,066 | 0.05% | 901,798 |
| 2015-02-11 | 2015-02-09 | 26.954 | 29,886 | +2,033 | 0.04% | 805,561 |
| 2015-02-10 | 2015-02-06 | 28.332 | 27,853 | +3,050 | 0.04% | 789,123 |
| 2015-02-05 | 2015-02-03 | 29.709 | 24,803 | +355 | 0.04% | 736,871 |
| 2015-01-29 | 2015-01-27 | 34.037 | 24,448 | -12,554 | 0.04% | 832,146 |
| 2015-01-28 | 2015-01-26 | 34.431 | 37,002 | +4,066 | 0.05% | 1,274,012 |
| 2014-10-28 | 2014-10-24 | 35.611 | 32,936 | +5,185 | 0.05% | 1,172,896 |
| 2014-10-27 | 2014-10-23 | 35.415 | 27,751 | +508 | 0.04% | 982,792 |
| 2014-10-24 | 2014-10-22 | 36.202 | 27,243 | -5,083 | 0.04% | 986,241 |
| 2014-09-10 | 2014-09-05 | 36.398 | 32,326 | +1,779 | 0.05% | 1,176,614 |
| 2014-08-15 | 2014-08-13 | 37.382 | 30,547 | +2,338 | 0.05% | 1,141,911 |
| 2014-08-14 | 2014-08-12 | 37.185 | 28,209 | +5,591 | 0.04% | 1,048,962 |
| 2014-08-13 | 2014-08-11 | 37.579 | 22,618 | +1,423 | 0.03% | 849,959 |
| 2014-08-08 | 2014-08-06 | 37.579 | 21,195 | +814 | 0.03% | 796,484 |
| 2014-07-28 | 2014-07-24 | 38.366 | 20,381 | +2,693 | 0.03% | 781,934 |
| 2014-07-24 | 2014-07-22 | 38.169 | 17,688 | -3,151 | 0.03% | 675,135 |
| 2014-07-21 | 2014-07-17 | 37.972 | 20,839 | +2,592 | 0.03% | 791,306 |
| 2014-07-09 | 2014-07-07 | 37.579 | 18,247 | -2,287 | 0.03% | 685,701 |
| 2014-07-08 | 2014-07-04 | 37.776 | 20,534 | +559 | 0.03% | 775,684 |
| 2014-07-04 | 2014-07-02 | 37.972 | 19,975 | +2,084 | 0.03% | 758,498 |
| 2014-06-30 | 2014-06-26 | 38.563 | 17,891 | -1,525 | 0.03% | 689,924 |
| 2014-06-27 | 2014-06-25 | 38.169 | 19,416 | +2,542 | 0.03% | 741,091 |
| 2014-06-26 | 2014-06-24 | 38.563 | 16,874 | -3,101 | 0.02% | 650,705 |
| 2014-06-25 | 2014-06-23 | 38.366 | 19,975 | +3,101 | 0.03% | 766,358 |
| 2014-06-24 | 2014-06-20 | 38.563 | 16,874 | -3,965 | 0.02% | 650,705 |
| 2014-06-23 | 2014-06-19 | 37.382 | 20,839 | +2,491 | 0.03% | 779,006 |
| 2014-06-20 | 2014-06-18 | 38.169 | 18,348 | -2,592 | 0.03% | 700,327 |
| 2014-06-19 | 2014-06-17 | 39.350 | 20,940 | +2,846 | 0.03% | 823,980 |
| 2014-06-18 | 2014-06-16 | 38.759 | 18,094 | +356 | 0.03% | 701,312 |
| 2014-06-16 | 2014-06-12 | 38.563 | 17,738 | +457 | 0.03% | 684,023 |
| 2014-06-12 | 2014-06-10 | 38.366 | 17,281 | -2,135 | 0.03% | 663,000 |
| 2014-06-04 | 2014-05-30 | 37.185 | 19,416 | -254 | 0.03% | 721,991 |
| 2014-05-26 | 2014-05-22 | 34.824 | 19,670 | +2,541 | 0.03% | 684,996 |
| 2014-05-23 | 2014-05-21 | 35.415 | 17,129 | -2,033 | 0.03% | 606,617 |
| 2014-05-12 | 2014-05-08 | 34.037 | 19,162 | -1,270 | 0.03% | 652,225 |
| 2014-05-02 | 2014-04-29 | 35.415 | 20,432 | -1,525 | 0.03% | 723,592 |
| 2014-04-30 | 2014-04-28 | 36.398 | 21,957 | +11,487 | 0.03% | 799,199 |
| 2014-04-17 | 2014-04-15 | 36.005 | 10,470 | -153 | 0.02% | 376,971 |
| 2014-03-26 | 2014-03-24 | 35.808 | 10,623 | -457 | 0.02% | 380,390 |
| 2014-03-24 | 2014-03-20 | 36.398 | 11,080 | -508 | 0.02% | 403,294 |
| 2014-03-11 | 2014-03-07 | 36.398 | 11,588 | +50 | 0.02% | 421,784 |
| 2014-03-10 | 2014-03-06 | 37.382 | 11,538 | -1,118 | 0.02% | 431,315 |
| 2014-03-05 | 2014-03-03 | 36.595 | 12,656 | +1,017 | 0.02% | 463,148 |
| 2014-02-25 | 2014-02-21 | 34.431 | 11,639 | +1,016 | 0.02% | 400,741 |
| 2014-02-05 | 2014-01-30 | 35.415 | 10,623 | -4,066 | 0.02% | 376,210 |
| 2014-02-04 | 2014-01-28 | 36.005 | 14,689 | -3,558 | 0.02% | 528,876 |
| 2014-01-23 | 2014-01-21 | 36.792 | 18,247 | -2,541 | 0.03% | 671,341 |
| 2014-01-21 | 2014-01-17 | 36.202 | 20,788 | -1,017 | 0.03% | 752,559 |
| 2014-01-20 | 2014-01-16 | 36.202 | 21,805 | +1,017 | 0.03% | 789,376 |
| 2014-01-17 | 2014-01-15 | 37.185 | 20,788 | +2,033 | 0.03% | 773,009 |
| 2014-01-16 | 2014-01-14 | 36.989 | 18,755 | -1,016 | 0.03% | 693,722 |
| 2014-01-15 | 2014-01-13 | 36.792 | 19,771 | -407 | 0.03% | 727,412 |
| 2014-01-14 | 2014-01-10 | 39.350 | 20,178 | +2,033 | 0.03% | 793,996 |
| 2014-01-13 | 2014-01-09 | 44.465 | 18,145 | +5,083 | 0.03% | 806,818 |
| 2014-01-09 | 2014-01-07 | 43.088 | 13,062 | -1,017 | 0.02% | 562,813 |
| 2014-01-08 | 2014-01-06 | 45.252 | 14,079 | +1,017 | 0.02% | 637,103 |
| 2014-01-03 | 2013-12-31 | 50.171 | 13,062 | 0.02% | 655,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy