History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 434 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.158 | 434 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.158 | 434 | -1,000 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,434 | +1,000 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.158 | 434 | -1,000 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,434 | +1,000 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.159 | 434 | -1,000 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,434 | +1,000 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.160 | 434 | -1,000 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,434 | +1,000 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 0.157 | 434 | -1,000 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,434 | +1,000 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.165 | 434 | -1,000 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,434 | +1,000 | 0.00% | 241 |
| 2025-08-21 | 2025-08-19 | 0.163 | 434 | -1,000 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.161 | 1,434 | +1,000 | 0.00% | 231 |
| 2025-08-14 | 2025-08-12 | 0.168 | 434 | -1,000 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,434 | +1,000 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.165 | 434 | -1,000 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,434 | +1,000 | 0.00% | 229 |
| 2025-07-31 | 2025-07-29 | 0.163 | 434 | -1,000 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,434 | +1,000 | 0.00% | 235 |
| 2025-07-24 | 2025-07-22 | 0.165 | 434 | -1,000 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,434 | +1,000 | 0.00% | 239 |
| 2025-07-17 | 2025-07-15 | 0.172 | 434 | -1,000 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,434 | +1,000 | 0.00% | 239 |
| 2025-07-11 | 2025-07-09 | 0.155 | 434 | -1,000 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,434 | +1,000 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.159 | 434 | -1,000 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,434 | +1,000 | 0.00% | 229 |
| 2025-07-02 | 2025-06-27 | 0.169 | 434 | -1,000 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,434 | +1,000 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.172 | 434 | -1,000 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,434 | +1,000 | 0.00% | 247 |
| 2025-06-16 | 2025-06-12 | 0.175 | 434 | -1,000 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,434 | +1,000 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.164 | 434 | -1,000 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,434 | +1,000 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.176 | 434 | -1,000 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,434 | +1,000 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 0.178 | 434 | -1,000 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,434 | +1,000 | 0.00% | 257 |
| 2025-05-23 | 2025-05-21 | 0.181 | 434 | -1,000 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,434 | +1,000 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.182 | 434 | -1,000 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,434 | +1,000 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.187 | 434 | -1,000 | 0.00% | 81 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,434 | +1,000 | 0.00% | 268 |
| 2025-05-06 | 2025-04-30 | 0.176 | 434 | -1,000 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,434 | +1,000 | 0.00% | 247 |
| 2025-04-30 | 2025-04-28 | 0.176 | 434 | -1,000 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,434 | +1,000 | 0.00% | 252 |
| 2025-04-23 | 2025-04-17 | 0.176 | 434 | -1,000 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,434 | +1,000 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 0.173 | 434 | -1,000 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.177 | 1,434 | +1,000 | 0.00% | 254 |
| 2025-03-14 | 2025-03-12 | 0.206 | 434 | -1,000 | 0.00% | 89 |
| 2025-03-13 | 2025-03-11 | 0.202 | 1,434 | +1,000 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.235 | 434 | -1,000 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,434 | +1,000 | 0.00% | 347 |
| 2025-01-06 | 2025-01-02 | 0.245 | 434 | -1,000 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,434 | +1,000 | 0.00% | 358 |
| 2025-01-02 | 2024-12-27 | 0.260 | 434 | -1,000 | 0.00% | 113 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,434 | +1,000 | 0.00% | 373 |
| 2024-12-19 | 2024-12-17 | 0.265 | 434 | +434 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.320 | 0 | -6,195 | ||
| 2023-09-19 | 2023-09-15 | 0.208 | 6,195 | +101 | 0.00% | 1,291 |
| 2023-02-17 | 2023-02-15 | 0.310 | 6,094 | +1 | 0.00% | 1,889 |
| 2023-02-15 | 2023-02-13 | 0.310 | 6,093 | -1 | 0.00% | 1,889 |
| 2022-11-07 | 2022-11-03 | 0.285 | 6,094 | -23,118 | 0.00% | 1,735 |
| 2022-11-04 | 2022-11-02 | 0.300 | 29,212 | -37,382 | 0.01% | 8,760 |
| 2022-11-03 | 2022-11-01 | 0.274 | 66,594 | -53,122 | 0.03% | 18,278 |
| 2022-11-02 | 2022-10-31 | 0.274 | 119,716 | -4,427 | 0.05% | 32,858 |
| 2022-10-28 | 2022-10-26 | 0.354 | 124,143 | -4,138 | 0.05% | 43,965 |
| 2022-03-04 | 2022-03-02 | 0.689 | 128,281 | +6,099 | 0.06% | 88,337 |
| 2022-02-28 | 2022-02-24 | 0.689 | 122,182 | -6,099 | 0.06% | 84,137 |
| 2022-02-17 | 2022-02-15 | 0.748 | 128,281 | +1 | 0.06% | 95,908 |
| 2021-05-31 | 2021-05-27 | 1.377 | 128,280 | +91 | 0.06% | 176,672 |
| 2021-05-27 | 2021-05-25 | 1.299 | 128,189 | +6,206 | 0.06% | 166,458 |
| 2021-05-25 | 2021-05-21 | 1.279 | 121,983 | -172 | 0.06% | 155,999 |
| 2021-05-24 | 2021-05-20 | 1.279 | 122,155 | -6,976 | 0.06% | 156,219 |
| 2021-05-21 | 2021-05-18 | 1.299 | 129,131 | +7,127 | 0.06% | 167,681 |
| 2021-05-10 | 2021-05-06 | 1.299 | 122,004 | -7,319 | 0.06% | 158,427 |
| 2021-05-07 | 2021-05-05 | 1.338 | 129,323 | +7,319 | 0.06% | 173,019 |
| 2021-05-04 | 2021-04-30 | 1.358 | 122,004 | -7,319 | 0.06% | 165,628 |
| 2021-04-30 | 2021-04-28 | 1.397 | 129,323 | +7,319 | 0.06% | 180,653 |
| 2021-04-23 | 2021-04-21 | 1.476 | 122,004 | -54,333 | 0.06% | 180,030 |
| 2021-04-20 | 2021-04-16 | 1.456 | 176,337 | -128,840 | 0.09% | 256,735 |
| 2021-04-16 | 2021-04-14 | 1.299 | 305,177 | +61,652 | 0.15% | 396,283 |
| 2021-04-15 | 2021-04-13 | 1.259 | 243,525 | -354,468 | 0.12% | 306,644 |
| 2021-04-08 | 2021-04-01 | 1.259 | 597,993 | +475,989 | 0.29% | 752,985 |
| 2021-03-29 | 2021-03-25 | 1.338 | 122,004 | -5,896 | 0.06% | 163,227 |
| 2021-03-26 | 2021-03-24 | 1.358 | 127,900 | -13,011 | 0.06% | 173,632 |
| 2021-03-23 | 2021-03-19 | 1.397 | 140,911 | +7,319 | 0.07% | 196,840 |
| 2021-03-19 | 2021-03-17 | 1.397 | 133,592 | -78,039 | 0.07% | 186,616 |
| 2021-03-16 | 2021-03-12 | 1.417 | 211,631 | +13,011 | 0.10% | 299,793 |
| 2021-03-15 | 2021-03-11 | 1.436 | 198,620 | +5,896 | 0.10% | 285,270 |
| 2021-03-11 | 2021-03-09 | 1.397 | 192,724 | +1,423 | 0.09% | 269,218 |
| 2021-03-08 | 2021-03-04 | 1.417 | 191,301 | +7,675 | 0.09% | 270,994 |
| 2021-03-05 | 2021-03-03 | 1.456 | 183,626 | +7,319 | 0.09% | 267,348 |
| 2021-02-26 | 2021-02-24 | 1.397 | 176,307 | -30 | 0.09% | 246,285 |
| 2021-02-25 | 2021-02-23 | 1.456 | 176,337 | -173,730 | 0.09% | 256,735 |
| 2021-02-24 | 2021-02-22 | 1.476 | 350,067 | +19,822 | 0.17% | 516,562 |
| 2021-02-18 | 2021-02-16 | 1.436 | 330,245 | -7,299 | 0.16% | 474,318 |
| 2021-02-17 | 2021-02-11 | 1.377 | 337,544 | +215,561 | 0.16% | 464,878 |
| 2021-02-10 | 2021-02-08 | 1.259 | 121,983 | -7,299 | 0.06% | 153,599 |
| 2021-02-09 | 2021-02-05 | 1.240 | 129,282 | -16,808 | 0.06% | 160,247 |
| 2021-02-08 | 2021-02-04 | 1.279 | 146,090 | +203 | 0.07% | 186,829 |
| 2021-02-04 | 2021-02-02 | 1.318 | 145,887 | +2,007 | 0.07% | 192,310 |
| 2021-02-02 | 2021-01-29 | 1.299 | 143,880 | +7,299 | 0.07% | 186,833 |
| 2021-01-19 | 2021-01-15 | 1.417 | 136,581 | +7,299 | 0.07% | 193,479 |
| 2021-01-11 | 2021-01-07 | 1.259 | 129,282 | +7,299 | 0.06% | 162,790 |
| 2020-12-22 | 2020-12-18 | 1.338 | 121,983 | -7,299 | 0.06% | 163,199 |
| 2020-12-15 | 2020-12-11 | 1.318 | 129,282 | +7,299 | 0.06% | 170,421 |
| 2020-12-02 | 2020-11-30 | 1.377 | 121,983 | -7,299 | 0.06% | 167,999 |
| 2020-11-30 | 2020-11-26 | 1.417 | 129,282 | +7,299 | 0.06% | 183,139 |
| 2020-11-23 | 2020-11-19 | 1.397 | 121,983 | -26,278 | 0.06% | 170,399 |
| 2020-11-20 | 2020-11-18 | 1.397 | 148,261 | +26,278 | 0.07% | 207,107 |
| 2020-11-19 | 2020-11-17 | 1.456 | 121,983 | -35,599 | 0.06% | 177,599 |
| 2020-11-06 | 2020-11-04 | 1.554 | 157,582 | -55,127 | 0.08% | 244,931 |
| 2020-11-05 | 2020-11-03 | 1.613 | 212,709 | +90,726 | 0.10% | 343,171 |
| 2020-11-03 | 2020-10-30 | 1.436 | 121,983 | -3,863 | 0.06% | 175,199 |
| 2020-10-30 | 2020-10-28 | 1.594 | 125,846 | +3,863 | 0.06% | 200,556 |
| 2020-10-29 | 2020-10-27 | 1.613 | 121,983 | -75,407 | 0.06% | 196,799 |
| 2020-10-28 | 2020-10-23 | 1.594 | 197,390 | +75,407 | 0.10% | 314,572 |
| 2020-10-22 | 2020-10-20 | 1.554 | 121,983 | -67 | 0.06% | 189,599 |
| 2020-10-14 | 2020-10-09 | 1.751 | 122,050 | -113,247 | 0.06% | 213,716 |
| 2020-10-08 | 2020-10-06 | 1.692 | 235,297 | -502,216 | 0.11% | 398,130 |
| 2020-10-07 | 2020-10-05 | 1.712 | 737,513 | +517,332 | 0.36% | 1,262,406 |
| 2020-10-05 | 2020-09-29 | 1.731 | 220,181 | +67 | 0.11% | 381,217 |
| 2020-09-28 | 2020-09-24 | 1.869 | 220,114 | -25,362 | 0.11% | 411,416 |
| 2020-09-24 | 2020-09-22 | 1.889 | 245,476 | +25,362 | 0.12% | 463,650 |
| 2020-09-23 | 2020-09-21 | 1.889 | 220,114 | -378,606 | 0.11% | 415,747 |
| 2020-09-22 | 2020-09-18 | 1.967 | 598,720 | +386,113 | 0.29% | 1,177,969 |
| 2020-09-07 | 2020-09-03 | 2.007 | 212,607 | -44,422 | 0.11% | 426,666 |
| 2020-05-27 | 2020-05-25 | 2.853 | 257,029 | -40,153 | 0.15% | 733,264 |
| 2020-04-29 | 2020-04-27 | 2.046 | 297,182 | -18,298 | 0.19% | 608,088 |
| 2020-04-28 | 2020-04-24 | 1.672 | 315,480 | +18,298 | 0.20% | 527,595 |
| 2020-04-27 | 2020-04-23 | 1.810 | 297,182 | +13,215 | 0.19% | 537,924 |
| 2020-04-23 | 2020-04-21 | 1.967 | 283,967 | +12,706 | 0.18% | 558,699 |
| 2020-04-17 | 2020-04-15 | 2.125 | 271,261 | +14,232 | 0.17% | 576,397 |
| 2020-04-15 | 2020-04-09 | 2.164 | 257,029 | -26,430 | 0.16% | 556,269 |
| 2020-04-14 | 2020-04-08 | 2.086 | 283,459 | +24,905 | 0.18% | 591,162 |
| 2020-04-09 | 2020-04-07 | 2.066 | 258,554 | +23,380 | 0.16% | 534,135 |
| 2020-04-03 | 2020-04-01 | 2.223 | 235,174 | +21,347 | 0.15% | 522,851 |
| 2020-04-01 | 2020-03-30 | 2.164 | 213,827 | +19,314 | 0.13% | 462,770 |
| 2020-03-31 | 2020-03-27 | 2.204 | 194,513 | +18,806 | 0.12% | 428,624 |
| 2020-03-24 | 2020-03-20 | 2.381 | 175,707 | -6,099 | 0.11% | 418,297 |
| 2020-03-23 | 2020-03-19 | 2.322 | 181,806 | +59,823 | 0.11% | 422,086 |
| 2020-03-19 | 2020-03-17 | 2.853 | 121,983 | -1,017 | 0.08% | 347,999 |
| 2020-03-17 | 2020-03-13 | 3.050 | 123,000 | +1,017 | 0.08% | 375,100 |
| 2020-03-16 | 2020-03-12 | 3.050 | 121,983 | -509 | 0.08% | 371,999 |
| 2020-03-13 | 2020-03-11 | 3.187 | 122,492 | +509 | 0.08% | 390,421 |
| 2020-03-06 | 2020-03-04 | 3.325 | 121,983 | -43,203 | 0.08% | 405,598 |
| 2020-03-04 | 2020-03-02 | 3.364 | 165,186 | -508 | 0.10% | 555,750 |
| 2020-02-28 | 2020-02-26 | 3.738 | 165,694 | -1,017 | 0.10% | 619,399 |
| 2020-02-27 | 2020-02-25 | 3.699 | 166,711 | -508 | 0.10% | 616,641 |
| 2020-02-17 | 2020-02-13 | 4.073 | 167,219 | +508 | 0.10% | 681,030 |
| 2020-02-04 | 2020-01-31 | 4.486 | 166,711 | -11,939 | 0.10% | 747,841 |
| 2020-01-30 | 2020-01-24 | 3.837 | 178,650 | -508 | 0.11% | 685,406 |
| 2020-01-29 | 2020-01-22 | 3.974 | 179,158 | -508 | 0.11% | 712,029 |
| 2020-01-23 | 2020-01-21 | 4.033 | 179,666 | -23,889 | 0.11% | 724,653 |
| 2020-01-22 | 2020-01-20 | 4.250 | 203,555 | -30,496 | 0.13% | 865,059 |
| 2020-01-21 | 2020-01-17 | 4.407 | 234,051 | -27,954 | 0.15% | 1,031,499 |
| 2020-01-15 | 2020-01-13 | 4.309 | 262,005 | +117,409 | 0.16% | 1,128,922 |
| 2020-01-14 | 2020-01-10 | 4.525 | 144,596 | -117,409 | 0.09% | 654,326 |
| 2020-01-13 | 2020-01-09 | 4.643 | 262,005 | +19,563 | 0.16% | 1,216,555 |
| 2020-01-09 | 2020-01-07 | 4.919 | 242,442 | -17,789 | 0.15% | 1,192,499 |
| 2020-01-08 | 2020-01-06 | 4.919 | 260,231 | +4,066 | 0.16% | 1,279,998 |
| 2020-01-07 | 2020-01-03 | 5.115 | 256,165 | +4,066 | 0.16% | 1,310,399 |
| 2020-01-06 | 2020-01-02 | 5.115 | 252,099 | -15,248 | 0.16% | 1,289,599 |
| 2020-01-03 | 2019-12-31 | 5.115 | 267,347 | -29,479 | 0.17% | 1,367,599 |
| 2020-01-02 | 2019-12-27 | 4.820 | 296,826 | +30,495 | 0.18% | 1,430,798 |
| 2019-12-30 | 2019-12-24 | 5.115 | 266,331 | +3,050 | 0.17% | 1,362,402 |
| 2019-12-27 | 2019-12-20 | 5.607 | 263,281 | -2,033 | 0.17% | 1,476,300 |
| 2019-12-23 | 2019-12-19 | 5.706 | 265,314 | -1,017 | 0.17% | 1,513,800 |
| 2019-12-19 | 2019-12-17 | 6.001 | 266,331 | +6,100 | 0.17% | 1,598,203 |
| 2019-12-18 | 2019-12-16 | 5.509 | 260,231 | +18,551 | 0.16% | 1,433,598 |
| 2019-12-17 | 2019-12-13 | 5.706 | 241,680 | +6,608 | 0.15% | 1,378,951 |
| 2019-12-13 | 2019-12-11 | 6.198 | 235,072 | -6,608 | 0.15% | 1,456,873 |
| 2019-12-12 | 2019-12-10 | 6.099 | 241,680 | +6,608 | 0.15% | 1,474,052 |
| 2019-12-11 | 2019-12-09 | 6.591 | 235,072 | -509 | 0.15% | 1,549,373 |
| 2019-12-10 | 2019-12-06 | 6.886 | 235,581 | +509 | 0.15% | 1,622,253 |
| 2019-12-06 | 2019-12-04 | 6.886 | 235,072 | -11,950 | 0.15% | 1,618,748 |
| 2019-12-04 | 2019-12-02 | 6.591 | 247,022 | -59,893 | 0.16% | 1,628,136 |
| 2019-12-02 | 2019-11-28 | 7.870 | 306,915 | -42,771 | 0.19% | 2,415,396 |
| 2019-11-29 | 2019-11-27 | 9.837 | 349,686 | -591,518 | 0.22% | 3,440,000 |
| 2019-11-28 | 2019-11-26 | 10.231 | 941,204 | -16,519 | 0.60% | 9,629,359 |
| 2019-11-27 | 2019-11-25 | 12.002 | 957,723 | +5,744 | 0.61% | 11,494,233 |
| 2019-11-26 | 2019-11-22 | 5.509 | 951,979 | +804,074 | 0.60% | 5,244,398 |
| 2019-11-25 | 2019-11-21 | 6.001 | 147,905 | +5,484 | 0.09% | 887,550 |
| 2019-11-22 | 2019-11-20 | 291.187 | 142,421 | +134,797 | 0.09% | 41,471,143 |
| 2019-11-20 | 2019-11-18 | 263.642 | 7,624 | +7,624 | 0.00% | 2,010,009 |
| 2019-11-19 | 2019-11-15 | 247.509 | 0 | -4,066 | ||
| 2019-11-18 | 2019-11-14 | 257.740 | 4,066 | -1,525 | 0.00% | 1,047,970 |
| 2019-11-15 | 2019-11-13 | 266.397 | 5,591 | -87,421 | 0.00% | 1,489,424 |
| 2019-11-14 | 2019-11-12 | 235.704 | 93,012 | -9,256 | 0.06% | 21,923,306 |
| 2019-11-13 | 2019-11-11 | 193.600 | 102,268 | +23,889 | 0.06% | 19,799,085 |
| 2019-11-12 | 2019-11-08 | 179.041 | 78,379 | +70,755 | 0.05% | 14,033,027 |
| 2019-11-11 | 2019-11-07 | 127.886 | 7,624 | +5,591 | 0.00% | 975,004 |
| 2019-11-08 | 2019-11-06 | 125.722 | 2,033 | -7,116 | 0.00% | 255,593 |
| 2019-11-07 | 2019-11-05 | 122.574 | 9,149 | -5,591 | 0.01% | 1,121,429 |
| 2019-11-06 | 2019-11-04 | 116.081 | 14,740 | +13,215 | 0.01% | 1,711,038 |
| 2019-11-05 | 2019-11-01 | 114.114 | 1,525 | -14,231 | 0.00% | 174,024 |
| 2019-11-04 | 2019-10-31 | 108.015 | 15,756 | +11,182 | 0.01% | 1,701,879 |
| 2019-11-01 | 2019-10-30 | 108.211 | 4,574 | -10,674 | 0.00% | 494,959 |
| 2019-10-30 | 2019-10-28 | 107.031 | 15,248 | +6,608 | 0.01% | 1,632,007 |
| 2019-10-29 | 2019-10-25 | 108.211 | 8,640 | +3,049 | 0.01% | 934,946 |
| 2019-10-28 | 2019-10-24 | 103.489 | 5,591 | -2,541 | 0.00% | 578,609 |
| 2019-10-25 | 2019-10-23 | 110.572 | 8,132 | +7,624 | 0.01% | 899,174 |
| 2019-10-24 | 2019-10-22 | 120.016 | 508 | -509 | 0.00% | 60,968 |
| 2019-10-23 | 2019-10-21 | 124.148 | 1,017 | +1,017 | 0.00% | 126,258 |
| 2019-10-22 | 2019-10-18 | 115.688 | 0 | -1,525 | ||
| 2019-10-21 | 2019-10-17 | 107.818 | 1,525 | +1,525 | 0.00% | 164,422 |
| 2019-10-17 | 2019-10-15 | 85.389 | 0 | -1,525 | ||
| 2019-10-14 | 2019-10-10 | 77.715 | 1,525 | -508 | 0.00% | 118,516 |
| 2019-10-11 | 2019-10-09 | 76.338 | 2,033 | -17,896 | 0.00% | 155,196 |
| 2019-10-10 | 2019-10-08 | 82.634 | 19,929 | -41,678 | 0.01% | 1,646,816 |
| 2019-10-09 | 2019-10-04 | 65.714 | 61,607 | -383,739 | 0.04% | 4,048,431 |
| 2019-10-08 | 2019-10-03 | 50.171 | 445,346 | -230,803 | 0.28% | 22,343,335 |
| 2019-10-04 | 2019-10-02 | 50.171 | 676,149 | -212,963 | 0.43% | 33,922,890 |
| 2019-10-03 | 2019-09-30 | 51.548 | 889,112 | +508 | 0.56% | 45,831,916 |
| 2019-10-02 | 2019-09-27 | 54.499 | 888,604 | +788 | 0.56% | 48,428,196 |
| 2019-09-30 | 2019-09-26 | 57.450 | 887,816 | +791,393 | 0.56% | 51,005,390 |
| 2019-09-27 | 2019-09-25 | 70.042 | 96,423 | +88,946 | 0.06% | 6,753,686 |
| 2019-09-26 | 2019-09-24 | 75.748 | 7,477 | -9,657 | 0.00% | 566,368 |
| 2019-09-25 | 2019-09-23 | 81.454 | 17,134 | -14,739 | 0.01% | 1,395,627 |
| 2019-09-24 | 2019-09-20 | 157.398 | 31,873 | +24,503 | 0.02% | 5,016,758 |
| 2019-09-23 | 2019-09-19 | 177.073 | 7,370 | +5,083 | 0.00% | 1,305,029 |
| 2019-09-20 | 2019-09-18 | 177.073 | 2,287 | +2,287 | 0.00% | 404,966 |
| 2019-09-19 | 2019-09-17 | 177.073 | 0 | -1,017 | ||
| 2019-09-18 | 2019-09-16 | 180.811 | 1,017 | -2,033 | 0.00% | 183,885 |
| 2019-09-17 | 2019-09-13 | 186.517 | 3,050 | -4,574 | 0.00% | 568,877 |
| 2019-09-16 | 2019-09-12 | 184.746 | 7,624 | +6,099 | 0.00% | 1,408,506 |
| 2019-09-13 | 2019-09-11 | 153.463 | 1,525 | +1,017 | 0.00% | 234,032 |
| 2019-09-12 | 2019-09-10 | 182.976 | 508 | -509 | 0.00% | 92,952 |
| 2019-09-11 | 2019-09-09 | 171.171 | 1,017 | +509 | 0.00% | 174,081 |
| 2019-09-10 | 2019-09-06 | 155.824 | 508 | -4,066 | 0.00% | 79,159 |
| 2019-09-09 | 2019-09-05 | 149.332 | 4,574 | +3,557 | 0.00% | 683,043 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,017 | +1,017 | 0.00% | 147,468 |
| 2019-09-05 | 2019-09-03 | 144.807 | 0 | -4,574 | ||
| 2019-09-04 | 2019-09-02 | 137.527 | 4,574 | +3,049 | 0.00% | 629,048 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,525 | +1,525 | 0.00% | 198,927 |
| 2019-08-30 | 2019-08-28 | 121.393 | 0 | -9,555 | ||
| 2019-08-29 | 2019-08-27 | 112.933 | 9,555 | +1,524 | 0.01% | 1,079,078 |
| 2019-08-28 | 2019-08-26 | 102.112 | 8,031 | +7,624 | 0.01% | 820,063 |
| 2019-08-13 | 2019-08-09 | 77.322 | 407 | -508 | 0.00% | 31,470 |
| 2019-07-08 | 2019-07-04 | 39.940 | 915 | -1,525 | 0.00% | 36,545 |
| 2019-07-05 | 2019-07-03 | 37.579 | 2,440 | -2,541 | 0.00% | 91,692 |
| 2019-07-03 | 2019-06-28 | 43.285 | 4,981 | +2,033 | 0.00% | 215,600 |
| 2019-07-02 | 2019-06-27 | 39.350 | 2,948 | +1,525 | 0.00% | 116,003 |
| 2019-06-26 | 2019-06-24 | 35.021 | 1,423 | +1,016 | 0.00% | 49,835 |
| 2019-04-26 | 2019-04-24 | 21.642 | 407 | -3,049 | 0.00% | 8,808 |
| 2019-04-25 | 2019-04-23 | 21.642 | 3,456 | -1,525 | 0.00% | 74,796 |
| 2019-04-12 | 2019-04-10 | 21.642 | 4,981 | -508 | 0.00% | 107,800 |
| 2019-04-04 | 2019-04-02 | 22.429 | 5,489 | +508 | 0.00% | 123,114 |
| 2019-03-28 | 2019-03-26 | 21.052 | 4,981 | +4,574 | 0.00% | 104,860 |
| 2019-03-07 | 2019-03-05 | 18.298 | 407 | +407 | 0.00% | 7,447 |
| 2017-09-22 | 2017-09-20 | 17.511 | 0 | -1,118 | ||
| 2017-09-01 | 2017-08-30 | 19.085 | 1,118 | -712 | 0.00% | 21,337 |
| 2017-08-24 | 2017-08-21 | 19.478 | 1,830 | -1,220 | 0.00% | 35,645 |
| 2017-07-25 | 2017-07-21 | 20.659 | 3,050 | +153 | 0.00% | 63,009 |
| 2017-07-24 | 2017-07-20 | 20.068 | 2,897 | -1,779 | 0.00% | 58,138 |
| 2017-07-03 | 2017-06-29 | 19.085 | 4,676 | -305 | 0.00% | 89,239 |
| 2017-06-29 | 2017-06-27 | 19.085 | 4,981 | +966 | 0.01% | 95,060 |
| 2017-06-28 | 2017-06-26 | 19.478 | 4,015 | -1,728 | 0.00% | 78,204 |
| 2017-06-13 | 2017-06-09 | 19.675 | 5,743 | +406 | 0.01% | 112,992 |
| 2017-06-12 | 2017-06-08 | 19.675 | 5,337 | -3,456 | 0.01% | 105,004 |
| 2017-06-09 | 2017-06-07 | 20.068 | 8,793 | -2,490 | 0.01% | 176,460 |
| 2017-05-29 | 2017-05-25 | 19.281 | 11,283 | +1,169 | 0.01% | 217,551 |
| 2017-05-25 | 2017-05-23 | 19.872 | 10,114 | -915 | 0.01% | 200,981 |
| 2017-05-24 | 2017-05-22 | 20.068 | 11,029 | +2,185 | 0.01% | 221,333 |
| 2017-05-23 | 2017-05-19 | 20.462 | 8,844 | -762 | 0.01% | 180,964 |
| 2017-05-22 | 2017-05-18 | 19.872 | 9,606 | -1,271 | 0.01% | 190,886 |
| 2017-05-16 | 2017-05-12 | 22.233 | 10,877 | +5,083 | 0.01% | 241,823 |
| 2017-05-05 | 2017-05-02 | 21.642 | 5,794 | -247 | 0.01% | 125,395 |
| 2017-04-27 | 2017-04-25 | 21.446 | 6,041 | -153 | 0.01% | 129,552 |
| 2017-04-26 | 2017-04-24 | 21.642 | 6,194 | -305 | 0.01% | 134,052 |
| 2017-04-21 | 2017-04-19 | 21.642 | 6,499 | -1,016 | 0.01% | 140,653 |
| 2017-04-20 | 2017-04-18 | 22.036 | 7,515 | +203 | 0.01% | 165,599 |
| 2017-04-13 | 2017-04-11 | 22.429 | 7,312 | +1,118 | 0.01% | 164,003 |
| 2017-04-07 | 2017-04-05 | 23.020 | 6,194 | -1,016 | 0.01% | 142,583 |
| 2017-04-06 | 2017-04-03 | 23.020 | 7,210 | -254 | 0.01% | 165,971 |
| 2017-04-03 | 2017-03-30 | 23.807 | 7,464 | -153 | 0.01% | 177,692 |
| 2017-03-31 | 2017-03-29 | 24.593 | 7,617 | +508 | 0.01% | 187,329 |
| 2017-03-30 | 2017-03-28 | 24.200 | 7,109 | +6,238 | 0.01% | 172,038 |
| 2017-03-29 | 2017-03-27 | 23.807 | 871 | -247 | 0.00% | 20,735 |
| 2017-03-28 | 2017-03-24 | 22.036 | 1,118 | -4,219 | 0.00% | 24,636 |
| 2017-03-27 | 2017-03-23 | 22.036 | 5,337 | +4,880 | 0.01% | 117,605 |
| 2017-03-24 | 2017-03-22 | 21.642 | 457 | -4,880 | 0.00% | 9,891 |
| 2017-03-23 | 2017-03-21 | 20.659 | 5,337 | +4,320 | 0.01% | 110,255 |
| 2017-03-22 | 2017-03-20 | 21.642 | 1,017 | -8,640 | 0.00% | 22,010 |
| 2017-03-21 | 2017-03-17 | 20.068 | 9,657 | -1,372 | 0.01% | 193,800 |
| 2017-03-20 | 2017-03-16 | 21.642 | 11,029 | -10,318 | 0.01% | 238,693 |
| 2017-03-15 | 2017-03-13 | 23.020 | 21,347 | -407 | 0.02% | 491,398 |
| 2017-03-14 | 2017-03-10 | 23.413 | 21,754 | +661 | 0.02% | 509,327 |
| 2017-03-06 | 2017-03-02 | 21.642 | 21,093 | -4,879 | 0.02% | 456,501 |
| 2017-03-01 | 2017-02-27 | 22.036 | 25,972 | -204 | 0.03% | 572,313 |
| 2017-02-28 | 2017-02-24 | 22.036 | 26,176 | +3,253 | 0.03% | 576,808 |
| 2017-02-27 | 2017-02-23 | 22.626 | 22,923 | +915 | 0.02% | 518,656 |
| 2017-02-24 | 2017-02-22 | 22.233 | 22,008 | +1,169 | 0.02% | 489,293 |
| 2017-02-23 | 2017-02-21 | 22.233 | 20,839 | -356 | 0.02% | 463,303 |
| 2017-02-21 | 2017-02-17 | 22.233 | 21,195 | -4,981 | 0.02% | 471,218 |
| 2017-02-20 | 2017-02-16 | 21.446 | 26,176 | -355 | 0.03% | 561,358 |
| 2017-02-16 | 2017-02-14 | 23.216 | 26,531 | +559 | 0.03% | 615,951 |
| 2017-02-15 | 2017-02-13 | 20.855 | 25,972 | +5,133 | 0.03% | 541,653 |
| 2016-10-18 | 2016-10-14 | 13.576 | 20,839 | +3,253 | 0.03% | 282,902 |
| 2016-10-17 | 2016-10-13 | 13.969 | 17,586 | -3,253 | 0.02% | 245,661 |
| 2016-10-11 | 2016-10-06 | 12.985 | 20,839 | +9,352 | 0.03% | 270,602 |
| 2016-09-26 | 2016-09-22 | 13.772 | 11,487 | +102 | 0.01% | 158,203 |
| 2016-09-23 | 2016-09-21 | 14.363 | 11,385 | -2,440 | 0.01% | 163,518 |
| 2016-09-15 | 2016-09-13 | 14.166 | 13,825 | -1,830 | 0.02% | 195,843 |
| 2016-09-14 | 2016-09-12 | 13.772 | 15,655 | -203 | 0.02% | 215,606 |
| 2016-09-13 | 2016-09-09 | 14.756 | 15,858 | -457 | 0.02% | 234,002 |
| 2016-08-19 | 2016-08-17 | 12.789 | 16,315 | +2,338 | 0.02% | 208,646 |
| 2016-08-18 | 2016-08-16 | 12.789 | 13,977 | -2,338 | 0.02% | 178,747 |
| 2016-06-17 | 2016-06-15 | 13.576 | 16,315 | -51 | 0.02% | 221,486 |
| 2016-06-14 | 2016-06-10 | 13.182 | 16,366 | -1,017 | 0.02% | 215,738 |
| 2016-06-03 | 2016-06-01 | 14.166 | 17,383 | -2,439 | 0.02% | 246,245 |
| 2016-05-27 | 2016-05-25 | 14.363 | 19,822 | +3,151 | 0.02% | 284,695 |
| 2016-05-23 | 2016-05-19 | 14.953 | 16,671 | -85,490 | 0.02% | 249,279 |
| 2016-05-18 | 2016-05-16 | 15.740 | 102,161 | +85,846 | 0.13% | 1,607,998 |
| 2016-05-06 | 2016-05-04 | 15.740 | 16,315 | +2,429 | 0.02% | 256,795 |
| 2016-05-05 | 2016-05-03 | 15.937 | 13,886 | +217 | 0.02% | 221,295 |
| 2016-05-04 | 2016-04-29 | 16.330 | 13,669 | +8,129 | 0.02% | 223,216 |
| 2016-04-29 | 2016-04-27 | 17.117 | 5,540 | +610 | 0.01% | 94,829 |
| 2016-04-28 | 2016-04-26 | 17.511 | 4,930 | -203 | 0.01% | 86,327 |
| 2016-04-27 | 2016-04-25 | 18.691 | 5,133 | +203 | 0.01% | 95,941 |
| 2016-04-26 | 2016-04-22 | 16.724 | 4,930 | -2,287 | 0.01% | 82,447 |
| 2016-04-22 | 2016-04-20 | 15.740 | 7,217 | +6,861 | 0.01% | 113,594 |
| 2016-04-21 | 2016-04-19 | 15.937 | 356 | -13,164 | 0.00% | 5,673 |
| 2016-04-20 | 2016-04-18 | 15.740 | 13,520 | -101 | 0.02% | 212,803 |
| 2016-04-19 | 2016-04-15 | 16.527 | 13,621 | -20,382 | 0.02% | 225,112 |
| 2016-04-18 | 2016-04-14 | 14.953 | 34,003 | -1,474 | 0.04% | 508,442 |
| 2016-04-15 | 2016-04-13 | 15.937 | 35,477 | -51 | 0.04% | 565,382 |
| 2016-04-14 | 2016-04-12 | 17.117 | 35,528 | -8,894 | 0.04% | 608,135 |
| 2016-04-13 | 2016-04-11 | 15.937 | 44,422 | -559 | 0.05% | 707,935 |
| 2016-04-11 | 2016-04-07 | 17.314 | 44,981 | +1,931 | 0.06% | 778,793 |
| 2016-04-08 | 2016-04-06 | 17.904 | 43,050 | +51 | 0.05% | 770,770 |
| 2016-03-29 | 2016-03-23 | 20.265 | 42,999 | -153 | 0.05% | 871,376 |
| 2016-03-15 | 2016-03-11 | 20.265 | 43,152 | +153 | 0.06% | 874,477 |
| 2016-03-14 | 2016-03-10 | 20.462 | 42,999 | -763 | 0.06% | 879,836 |
| 2016-03-07 | 2016-03-03 | 20.855 | 43,762 | -101 | 0.06% | 912,669 |
| 2016-03-01 | 2016-02-26 | 20.265 | 43,863 | +813 | 0.06% | 888,885 |
| 2016-02-29 | 2016-02-25 | 21.052 | 43,050 | -610 | 0.06% | 906,290 |
| 2016-02-26 | 2016-02-24 | 21.052 | 43,660 | +661 | 0.06% | 919,132 |
| 2016-02-25 | 2016-02-23 | 20.462 | 42,999 | -3,558 | 0.06% | 879,836 |
| 2016-02-24 | 2016-02-22 | 20.659 | 46,557 | +1,474 | 0.07% | 961,799 |
| 2016-02-23 | 2016-02-19 | 20.068 | 45,083 | -2,541 | 0.07% | 904,739 |
| 2016-02-22 | 2016-02-18 | 20.462 | 47,624 | +610 | 0.07% | 974,472 |
| 2016-02-19 | 2016-02-17 | 20.462 | 47,014 | +1,626 | 0.07% | 961,991 |
| 2016-02-18 | 2016-02-16 | 21.249 | 45,388 | +1,576 | 0.07% | 964,440 |
| 2016-02-17 | 2016-02-15 | 20.659 | 43,812 | +813 | 0.06% | 905,092 |
| 2016-02-12 | 2016-02-05 | 21.642 | 42,999 | -4,473 | 0.06% | 930,596 |
| 2016-02-11 | 2016-02-04 | 21.839 | 47,472 | +559 | 0.07% | 1,036,742 |
| 2016-02-02 | 2016-01-29 | 26.954 | 46,913 | -762 | 0.07% | 1,264,515 |
| 2016-01-21 | 2016-01-19 | 27.151 | 47,675 | +1,474 | 0.07% | 1,294,434 |
| 2016-01-19 | 2016-01-15 | 27.545 | 46,201 | -1,423 | 0.07% | 1,272,593 |
| 2016-01-06 | 2016-01-04 | 27.741 | 47,624 | +3,862 | 0.07% | 1,321,159 |
| 2016-01-05 | 2015-12-31 | 31.086 | 43,762 | -2,236 | 0.06% | 1,360,393 |
| 2016-01-04 | 2015-12-29 | 25.577 | 45,998 | -407 | 0.07% | 1,176,502 |
| 2015-12-30 | 2015-12-28 | 23.610 | 46,405 | +51 | 0.07% | 1,095,611 |
| 2015-12-29 | 2015-12-24 | 24.003 | 46,354 | +2,186 | 0.07% | 1,112,647 |
| 2015-12-28 | 2015-12-22 | 22.429 | 44,168 | -864 | 0.07% | 990,656 |
| 2015-12-22 | 2015-12-18 | 22.036 | 45,032 | +24,244 | 0.07% | 992,315 |
| 2015-12-18 | 2015-12-16 | 23.413 | 20,788 | -305 | 0.03% | 486,710 |
| 2015-12-17 | 2015-12-15 | 23.413 | 21,093 | -864 | 0.03% | 493,851 |
| 2015-12-15 | 2015-12-11 | 22.626 | 21,957 | +661 | 0.03% | 496,799 |
| 2015-12-14 | 2015-12-10 | 23.216 | 21,296 | +152 | 0.03% | 494,413 |
| 2015-12-11 | 2015-12-09 | 23.807 | 21,144 | -101 | 0.03% | 503,365 |
| 2015-12-10 | 2015-12-08 | 23.610 | 21,245 | +457 | 0.03% | 501,589 |
| 2015-12-08 | 2015-12-04 | 23.610 | 20,788 | -4,219 | 0.03% | 490,800 |
| 2015-12-04 | 2015-12-02 | 22.429 | 25,007 | -152 | 0.04% | 560,889 |
| 2015-12-03 | 2015-12-01 | 22.626 | 25,159 | +305 | 0.04% | 569,248 |
| 2015-12-02 | 2015-11-30 | 22.626 | 24,854 | +2,287 | 0.04% | 562,347 |
| 2015-12-01 | 2015-11-27 | 22.626 | 22,567 | -915 | 0.03% | 510,601 |
| 2015-11-30 | 2015-11-26 | 22.823 | 23,482 | +2,389 | 0.03% | 535,924 |
| 2015-11-27 | 2015-11-25 | 23.413 | 21,093 | +7,522 | 0.03% | 493,851 |
| 2015-11-26 | 2015-11-24 | 22.823 | 13,571 | -8,081 | 0.02% | 309,728 |
| 2015-11-20 | 2015-11-18 | 23.807 | 21,652 | -51 | 0.03% | 515,458 |
| 2015-11-18 | 2015-11-16 | 24.397 | 21,703 | +610 | 0.03% | 529,483 |
| 2015-11-16 | 2015-11-12 | 24.987 | 21,093 | -2,897 | 0.03% | 527,051 |
| 2015-11-11 | 2015-11-09 | 24.593 | 23,990 | +1,931 | 0.04% | 589,998 |
| 2015-11-09 | 2015-11-05 | 25.774 | 22,059 | -51 | 0.03% | 568,548 |
| 2015-11-06 | 2015-11-04 | 26.561 | 22,110 | +1,017 | 0.03% | 587,263 |
| 2015-11-03 | 2015-10-30 | 26.167 | 21,093 | -1,677 | 0.03% | 551,951 |
| 2015-11-02 | 2015-10-29 | 24.790 | 22,770 | +1,220 | 0.03% | 564,474 |
| 2015-10-30 | 2015-10-28 | 24.593 | 21,550 | +457 | 0.03% | 529,990 |
| 2015-10-27 | 2015-10-23 | 24.987 | 21,093 | -152 | 0.03% | 527,051 |
| 2015-10-22 | 2015-10-19 | 25.184 | 21,245 | +1,016 | 0.03% | 535,029 |
| 2015-10-20 | 2015-10-16 | 27.151 | 20,229 | +2,948 | 0.03% | 549,242 |
| 2015-10-15 | 2015-10-13 | 26.758 | 17,281 | -1,118 | 0.03% | 462,400 |
| 2015-10-14 | 2015-10-12 | 25.184 | 18,399 | -153 | 0.03% | 463,356 |
| 2015-10-09 | 2015-10-07 | 25.971 | 18,552 | -864 | 0.03% | 481,809 |
| 2015-10-08 | 2015-10-06 | 26.364 | 19,416 | -34,714 | 0.03% | 511,888 |
| 2015-10-07 | 2015-10-05 | 26.167 | 54,130 | +36,849 | 0.08% | 1,416,446 |
| 2015-10-06 | 2015-10-02 | 25.577 | 17,281 | +3,405 | 0.03% | 442,000 |
| 2015-10-05 | 2015-09-30 | 25.971 | 13,876 | -60,737 | 0.02% | 360,370 |
| 2015-10-02 | 2015-09-29 | 26.167 | 74,613 | +38,425 | 0.11% | 1,952,434 |
| 2015-09-29 | 2015-09-24 | 27.741 | 36,188 | +2,693 | 0.05% | 1,003,908 |
| 2015-09-25 | 2015-09-23 | 27.938 | 33,495 | -2,795 | 0.05% | 935,790 |
| 2015-09-24 | 2015-09-22 | 29.119 | 36,290 | +508 | 0.05% | 1,056,718 |
| 2015-09-23 | 2015-09-21 | 30.889 | 35,782 | -661 | 0.05% | 1,105,286 |
| 2015-09-22 | 2015-09-18 | 30.102 | 36,443 | +3,711 | 0.05% | 1,097,023 |
| 2015-09-15 | 2015-09-11 | 31.480 | 32,732 | -1,322 | 0.05% | 1,030,393 |
| 2015-09-14 | 2015-09-10 | 30.889 | 34,054 | +305 | 0.05% | 1,051,909 |
| 2015-09-11 | 2015-09-09 | 31.873 | 33,749 | -711 | 0.05% | 1,075,688 |
| 2015-09-10 | 2015-09-08 | 32.070 | 34,460 | +1,728 | 0.05% | 1,105,129 |
| 2015-09-08 | 2015-09-04 | 31.480 | 32,732 | +11,639 | 0.05% | 1,030,393 |
| 2015-09-07 | 2015-09-02 | 31.873 | 21,093 | +3,914 | 0.03% | 672,301 |
| 2015-09-02 | 2015-08-31 | 35.021 | 17,179 | -1,322 | 0.03% | 601,628 |
| 2015-09-01 | 2015-08-28 | 35.611 | 18,501 | +1,322 | 0.03% | 658,846 |
| 2015-08-27 | 2015-08-25 | 31.283 | 17,179 | -78,324 | 0.03% | 537,409 |
| 2015-08-20 | 2015-08-18 | 30.496 | 95,503 | +24,600 | 0.14% | 2,912,453 |
| 2015-08-19 | 2015-08-17 | 30.496 | 70,903 | -3,507 | 0.10% | 2,162,253 |
| 2015-08-18 | 2015-08-14 | 31.480 | 74,410 | +29,022 | 0.11% | 2,342,403 |
| 2015-08-17 | 2015-08-13 | 31.480 | 45,388 | +2,490 | 0.07% | 1,428,799 |
| 2015-08-14 | 2015-08-12 | 31.873 | 42,898 | -3,252 | 0.06% | 1,367,295 |
| 2015-08-13 | 2015-08-11 | 31.283 | 46,150 | -102 | 0.07% | 1,443,707 |
| 2015-08-12 | 2015-08-10 | 31.480 | 46,252 | +7,014 | 0.07% | 1,455,998 |
| 2015-08-11 | 2015-08-07 | 32.070 | 39,238 | +3,812 | 0.06% | 1,258,359 |
| 2015-08-06 | 2015-08-04 | 32.660 | 35,426 | +8,844 | 0.05% | 1,157,019 |
| 2015-08-05 | 2015-08-03 | 29.512 | 26,582 | +1,779 | 0.04% | 784,493 |
| 2015-07-31 | 2015-07-29 | 31.480 | 24,803 | -153 | 0.04% | 780,790 |
| 2015-07-30 | 2015-07-28 | 30.299 | 24,956 | -3,304 | 0.04% | 756,147 |
| 2015-07-29 | 2015-07-27 | 30.496 | 28,260 | +3,457 | 0.04% | 861,815 |
| 2015-07-28 | 2015-07-24 | 35.218 | 24,803 | -2,389 | 0.04% | 873,509 |
| 2015-07-27 | 2015-07-23 | 35.808 | 27,192 | +457 | 0.04% | 973,695 |
| 2015-07-24 | 2015-07-22 | 35.808 | 26,735 | -1,118 | 0.04% | 957,330 |
| 2015-07-23 | 2015-07-21 | 34.628 | 27,853 | +3,050 | 0.04% | 964,484 |
| 2015-07-20 | 2015-07-16 | 33.644 | 24,803 | -254 | 0.04% | 834,470 |
| 2015-07-17 | 2015-07-15 | 32.660 | 25,057 | -3,558 | 0.04% | 818,366 |
| 2015-07-16 | 2015-07-14 | 31.480 | 28,615 | +9,809 | 0.04% | 900,791 |
| 2015-07-15 | 2015-07-13 | 31.283 | 18,806 | +3,558 | 0.03% | 588,307 |
| 2015-07-14 | 2015-07-10 | 30.496 | 15,248 | -559 | 0.02% | 465,002 |
| 2015-07-13 | 2015-07-09 | 29.315 | 15,807 | +2,795 | 0.02% | 463,389 |
| 2015-07-06 | 2015-07-02 | 29.119 | 13,012 | -2,744 | 0.02% | 378,893 |
| 2015-07-03 | 2015-06-30 | 28.528 | 15,756 | +1,016 | 0.02% | 449,494 |
| 2015-07-02 | 2015-06-29 | 31.086 | 14,740 | -1,321 | 0.02% | 458,210 |
| 2015-06-30 | 2015-06-26 | 29.906 | 16,061 | +610 | 0.02% | 480,315 |
| 2015-06-29 | 2015-06-25 | 29.906 | 15,451 | +2,439 | 0.02% | 462,073 |
| 2015-06-23 | 2015-06-19 | 30.299 | 13,012 | +9,657 | 0.02% | 394,253 |
| 2015-06-19 | 2015-06-17 | 30.889 | 3,355 | -355 | 0.00% | 103,634 |
| 2015-06-18 | 2015-06-16 | 31.283 | 3,710 | +152 | 0.01% | 116,060 |
| 2015-06-17 | 2015-06-15 | 31.086 | 3,558 | +3,558 | 0.01% | 110,605 |
| 2015-06-12 | 2015-06-10 | 30.693 | 0 | -1,271 | ||
| 2015-06-11 | 2015-06-09 | 31.283 | 1,271 | +1,017 | 0.00% | 39,761 |
| 2015-06-10 | 2015-06-08 | 33.644 | 254 | +254 | 0.00% | 8,546 |
| 2015-05-29 | 2015-05-27 | 34.628 | 0 | -559 | ||
| 2015-05-28 | 2015-05-26 | 34.234 | 559 | +559 | 0.00% | 19,137 |
| 2015-05-27 | 2015-05-22 | 33.447 | 0 | -712 | ||
| 2015-05-26 | 2015-05-21 | 31.676 | 712 | -2,846 | 0.00% | 22,554 |
| 2015-05-21 | 2015-05-19 | 32.463 | 3,558 | -152 | 0.01% | 115,505 |
| 2015-05-20 | 2015-05-18 | 31.676 | 3,710 | +2,897 | 0.01% | 117,520 |
| 2015-05-18 | 2015-05-14 | 31.676 | 813 | -204 | 0.00% | 25,753 |
| 2015-05-15 | 2015-05-13 | 32.267 | 1,017 | -2,287 | 0.00% | 32,815 |
| 2015-05-14 | 2015-05-12 | 33.447 | 3,304 | +3,304 | 0.00% | 110,509 |
| 2015-05-13 | 2015-05-11 | 32.463 | 0 | -1,118 | ||
| 2015-05-12 | 2015-05-08 | 32.070 | 1,118 | -102 | 0.00% | 35,854 |
| 2015-05-11 | 2015-05-07 | 31.480 | 1,220 | -1,118 | 0.00% | 38,405 |
| 2015-05-08 | 2015-05-06 | 32.463 | 2,338 | -407 | 0.00% | 75,899 |
| 2015-05-07 | 2015-05-05 | 33.644 | 2,745 | -711 | 0.00% | 92,353 |
| 2015-05-06 | 2015-05-04 | 35.218 | 3,456 | +356 | 0.01% | 121,713 |
| 2015-05-05 | 2015-04-30 | 36.792 | 3,100 | +1,474 | 0.00% | 114,055 |
| 2015-05-04 | 2015-04-29 | 37.382 | 1,626 | -2,084 | 0.00% | 60,783 |
| 2015-04-29 | 2015-04-27 | 33.447 | 3,710 | +2,744 | 0.01% | 124,089 |
| 2015-04-28 | 2015-04-24 | 31.480 | 966 | +966 | 0.00% | 30,409 |
| 2015-03-20 | 2015-03-18 | 27.348 | 0 | -2,795 | ||
| 2015-03-18 | 2015-03-16 | 26.758 | 2,795 | +305 | 0.00% | 74,788 |
| 2015-03-17 | 2015-03-13 | 27.151 | 2,490 | -915 | 0.00% | 67,607 |
| 2015-03-16 | 2015-03-12 | 26.954 | 3,405 | +254 | 0.01% | 91,780 |
| 2015-03-06 | 2015-03-04 | 27.938 | 3,151 | +457 | 0.00% | 88,033 |
| 2015-02-24 | 2015-02-18 | 29.119 | 2,694 | +1,017 | 0.00% | 78,446 |
| 2015-02-13 | 2015-02-11 | 26.758 | 1,677 | +1,270 | 0.00% | 44,873 |
| 2015-02-11 | 2015-02-09 | 26.954 | 407 | +204 | 0.00% | 10,970 |
| 2015-02-10 | 2015-02-06 | 28.332 | 203 | -254 | 0.00% | 5,751 |
| 2015-02-09 | 2015-02-05 | 28.332 | 457 | -51 | 0.00% | 12,948 |
| 2015-01-26 | 2015-01-22 | 34.824 | 508 | +457 | 0.00% | 17,691 |
| 2015-01-23 | 2015-01-21 | 34.824 | 51 | -51 | 0.00% | 1,776 |
| 2015-01-09 | 2015-01-07 | 34.234 | 102 | -101 | 0.00% | 3,492 |
| 2015-01-08 | 2015-01-06 | 34.234 | 203 | -1,932 | 0.00% | 6,950 |
| 2015-01-06 | 2015-01-02 | 35.415 | 2,135 | -152 | 0.00% | 75,610 |
| 2015-01-02 | 2014-12-29 | 36.202 | 2,287 | -51 | 0.00% | 82,793 |
| 2014-12-30 | 2014-12-24 | 36.202 | 2,338 | -203 | 0.00% | 84,639 |
| 2014-12-19 | 2014-12-17 | 36.005 | 2,541 | -102 | 0.00% | 91,488 |
| 2014-12-18 | 2014-12-16 | 35.808 | 2,643 | -254 | 0.00% | 94,641 |
| 2014-12-17 | 2014-12-15 | 36.595 | 2,897 | +407 | 0.00% | 106,016 |
| 2014-12-12 | 2014-12-10 | 36.792 | 2,490 | +660 | 0.00% | 91,612 |
| 2014-12-09 | 2014-12-05 | 36.005 | 1,830 | +1,474 | 0.00% | 65,889 |
| 2014-12-08 | 2014-12-04 | 36.005 | 356 | -203 | 0.00% | 12,818 |
| 2014-12-04 | 2014-12-02 | 35.808 | 559 | -356 | 0.00% | 20,017 |
| 2014-11-26 | 2014-11-24 | 36.398 | 915 | -457 | 0.00% | 33,305 |
| 2014-11-25 | 2014-11-21 | 35.611 | 1,372 | +1,372 | 0.00% | 48,859 |
| 2014-11-11 | 2014-11-07 | 36.792 | 0 | -152 | ||
| 2014-11-07 | 2014-11-05 | 36.398 | 152 | +152 | 0.00% | 5,533 |
| 2014-11-04 | 2014-10-31 | 36.398 | 0 | -152 | ||
| 2014-10-31 | 2014-10-29 | 35.808 | 152 | +152 | 0.00% | 5,443 |
| 2014-10-30 | 2014-10-28 | 36.202 | 0 | -152 | ||
| 2014-10-28 | 2014-10-24 | 35.611 | 152 | +152 | 0.00% | 5,413 |
| 2014-10-24 | 2014-10-22 | 36.202 | 0 | -102 | ||
| 2014-10-23 | 2014-10-21 | 36.005 | 102 | +102 | 0.00% | 3,672 |
| 2014-10-22 | 2014-10-20 | 36.989 | 0 | -102 | ||
| 2014-10-20 | 2014-10-16 | 36.005 | 102 | +102 | 0.00% | 3,672 |
| 2014-10-17 | 2014-10-15 | 36.595 | 0 | -51 | ||
| 2014-10-16 | 2014-10-14 | 36.398 | 51 | +51 | 0.00% | 1,856 |
| 2014-10-15 | 2014-10-13 | 37.185 | 0 | -102 | ||
| 2014-10-13 | 2014-10-09 | 36.398 | 102 | +102 | 0.00% | 3,713 |
| 2014-10-10 | 2014-10-08 | 36.398 | 0 | -102 | ||
| 2014-10-09 | 2014-10-07 | 36.595 | 102 | -152 | 0.00% | 3,733 |
| 2014-10-08 | 2014-10-06 | 36.989 | 254 | -153 | 0.00% | 9,395 |
| 2014-10-07 | 2014-10-03 | 36.989 | 407 | -305 | 0.00% | 15,054 |
| 2014-10-06 | 2014-09-30 | 36.989 | 712 | -50 | 0.00% | 26,336 |
| 2014-10-03 | 2014-09-29 | 36.989 | 762 | +152 | 0.00% | 28,185 |
| 2014-09-29 | 2014-09-25 | 37.382 | 610 | -102 | 0.00% | 22,803 |
| 2014-09-24 | 2014-09-22 | 37.185 | 712 | -254 | 0.00% | 26,476 |
| 2014-09-19 | 2014-09-17 | 37.579 | 966 | -355 | 0.00% | 36,301 |
| 2014-09-17 | 2014-09-15 | 36.398 | 1,321 | -255 | 0.00% | 48,082 |
| 2014-09-16 | 2014-09-12 | 35.611 | 1,576 | -610 | 0.00% | 56,124 |
| 2014-09-12 | 2014-09-10 | 35.021 | 2,186 | +814 | 0.00% | 76,556 |
| 2014-09-11 | 2014-09-08 | 35.808 | 1,372 | +51 | 0.00% | 49,129 |
| 2014-09-03 | 2014-09-01 | 36.989 | 1,321 | -51 | 0.00% | 48,862 |
| 2014-09-01 | 2014-08-28 | 36.989 | 1,372 | -51 | 0.00% | 50,748 |
| 2014-08-29 | 2014-08-27 | 36.792 | 1,423 | -153 | 0.00% | 52,355 |
| 2014-08-28 | 2014-08-26 | 37.382 | 1,576 | -50 | 0.00% | 58,914 |
| 2014-08-27 | 2014-08-25 | 36.792 | 1,626 | -102 | 0.00% | 59,824 |
| 2014-08-25 | 2014-08-21 | 36.792 | 1,728 | -102 | 0.00% | 63,576 |
| 2014-08-22 | 2014-08-20 | 36.792 | 1,830 | -101 | 0.00% | 67,329 |
| 2014-08-21 | 2014-08-19 | 36.989 | 1,931 | -102 | 0.00% | 71,425 |
| 2014-08-18 | 2014-08-14 | 37.382 | 2,033 | +51 | 0.00% | 75,998 |
| 2014-08-15 | 2014-08-13 | 37.382 | 1,982 | +559 | 0.00% | 74,091 |
| 2014-08-13 | 2014-08-11 | 37.579 | 1,423 | +356 | 0.00% | 53,475 |
| 2014-08-12 | 2014-08-08 | 37.972 | 1,067 | -51 | 0.00% | 40,517 |
| 2014-08-08 | 2014-08-06 | 37.579 | 1,118 | +356 | 0.00% | 42,013 |
| 2014-08-07 | 2014-08-05 | 37.579 | 762 | -51 | 0.00% | 28,635 |
| 2014-08-04 | 2014-07-31 | 37.579 | 813 | -254 | 0.00% | 30,552 |
| 2014-08-01 | 2014-07-30 | 37.579 | 1,067 | -102 | 0.00% | 40,097 |
| 2014-07-30 | 2014-07-28 | 38.169 | 1,169 | -203 | 0.00% | 44,620 |
| 2014-07-29 | 2014-07-25 | 37.776 | 1,372 | -51 | 0.00% | 51,828 |
| 2014-07-28 | 2014-07-24 | 38.366 | 1,423 | -102 | 0.00% | 54,595 |
| 2014-07-25 | 2014-07-23 | 38.169 | 1,525 | -101 | 0.00% | 58,208 |
| 2014-07-24 | 2014-07-22 | 38.169 | 1,626 | -712 | 0.00% | 62,063 |
| 2014-07-23 | 2014-07-21 | 38.366 | 2,338 | +305 | 0.00% | 89,699 |
| 2014-07-22 | 2014-07-18 | 37.972 | 2,033 | -813 | 0.00% | 77,198 |
| 2014-07-21 | 2014-07-17 | 37.972 | 2,846 | +356 | 0.00% | 108,069 |
| 2014-07-17 | 2014-07-15 | 38.366 | 2,490 | -356 | 0.00% | 95,531 |
| 2014-07-16 | 2014-07-14 | 38.366 | 2,846 | -204 | 0.00% | 109,189 |
| 2014-07-15 | 2014-07-11 | 38.169 | 3,050 | -559 | 0.00% | 116,416 |
| 2014-07-14 | 2014-07-10 | 38.169 | 3,609 | -711 | 0.01% | 137,752 |
| 2014-07-11 | 2014-07-09 | 37.972 | 4,320 | +1,626 | 0.01% | 164,041 |
| 2014-07-09 | 2014-07-07 | 37.579 | 2,694 | -203 | 0.00% | 101,237 |
| 2014-07-08 | 2014-07-04 | 37.776 | 2,897 | +203 | 0.00% | 109,436 |
| 2014-07-04 | 2014-07-02 | 37.972 | 2,694 | +407 | 0.00% | 102,298 |
| 2014-07-03 | 2014-06-30 | 38.169 | 2,287 | +305 | 0.00% | 87,293 |
| 2014-06-25 | 2014-06-23 | 38.366 | 1,982 | +203 | 0.00% | 76,041 |
| 2014-06-23 | 2014-06-19 | 37.382 | 1,779 | +661 | 0.00% | 66,503 |
| 2014-06-20 | 2014-06-18 | 38.169 | 1,118 | +203 | 0.00% | 42,673 |
| 2014-06-18 | 2014-06-16 | 38.759 | 915 | +915 | 0.00% | 35,465 |
| 2014-05-23 | 2014-05-21 | 35.415 | 0 | -102 | ||
| 2014-05-22 | 2014-05-20 | 36.398 | 102 | -50 | 0.00% | 3,713 |
| 2014-05-14 | 2014-05-12 | 35.218 | 152 | -51 | 0.00% | 5,353 |
| 2014-05-13 | 2014-05-09 | 35.415 | 203 | -204 | 0.00% | 7,189 |
| 2014-05-09 | 2014-05-07 | 35.218 | 407 | -50 | 0.00% | 14,334 |
| 2014-05-08 | 2014-05-05 | 34.824 | 457 | -204 | 0.00% | 15,915 |
| 2014-05-05 | 2014-04-30 | 33.447 | 661 | -51 | 0.00% | 22,109 |
| 2014-05-02 | 2014-04-29 | 35.415 | 712 | -50 | 0.00% | 25,215 |
| 2014-04-30 | 2014-04-28 | 36.398 | 762 | -356 | 0.00% | 27,736 |
| 2014-04-24 | 2014-04-22 | 35.808 | 1,118 | -51 | 0.00% | 40,033 |
| 2014-04-23 | 2014-04-17 | 35.808 | 1,169 | -51 | 0.00% | 41,860 |
| 2014-04-17 | 2014-04-15 | 36.005 | 1,220 | -51 | 0.00% | 43,926 |
| 2014-04-16 | 2014-04-14 | 36.005 | 1,271 | -101 | 0.00% | 45,762 |
| 2014-04-10 | 2014-04-08 | 36.005 | 1,372 | -102 | 0.00% | 49,399 |
| 2014-04-08 | 2014-04-04 | 36.202 | 1,474 | +51 | 0.00% | 53,361 |
| 2014-04-07 | 2014-04-03 | 36.202 | 1,423 | +203 | 0.00% | 51,515 |
| 2014-04-03 | 2014-04-01 | 36.202 | 1,220 | +51 | 0.00% | 44,166 |
| 2014-04-02 | 2014-03-31 | 35.415 | 1,169 | +51 | 0.00% | 41,400 |
| 2014-03-31 | 2014-03-27 | 36.202 | 1,118 | +51 | 0.00% | 40,473 |
| 2014-03-27 | 2014-03-25 | 35.611 | 1,067 | +152 | 0.00% | 37,997 |
| 2014-03-19 | 2014-03-17 | 35.808 | 915 | +51 | 0.00% | 32,764 |
| 2014-03-18 | 2014-03-14 | 35.218 | 864 | +51 | 0.00% | 30,428 |
| 2014-03-14 | 2014-03-12 | 36.202 | 813 | +51 | 0.00% | 29,432 |
| 2014-03-12 | 2014-03-10 | 36.202 | 762 | +101 | 0.00% | 27,586 |
| 2014-03-11 | 2014-03-07 | 36.398 | 661 | +51 | 0.00% | 24,059 |
| 2014-03-07 | 2014-03-05 | 36.398 | 610 | +51 | 0.00% | 22,203 |
| 2014-03-03 | 2014-02-27 | 36.595 | 559 | +152 | 0.00% | 20,457 |
| 2014-02-27 | 2014-02-25 | 35.415 | 407 | +51 | 0.00% | 14,414 |
| 2014-02-21 | 2014-02-19 | 35.021 | 356 | +102 | 0.00% | 12,468 |
| 2014-02-20 | 2014-02-18 | 35.218 | 254 | +152 | 0.00% | 8,945 |
| 2014-02-19 | 2014-02-17 | 35.808 | 102 | +51 | 0.00% | 3,652 |
| 2014-02-18 | 2014-02-14 | 34.824 | 51 | +51 | 0.00% | 1,776 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy