History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 299,000 | +0 | 0.03% | 46,345 |
| 2025-10-13 | 2025-10-09 | 0.158 | 299,000 | +0 | 0.03% | 47,242 |
| 2025-10-10 | 2025-10-08 | 0.158 | 299,000 | +0 | 0.03% | 47,242 |
| 2025-10-09 | 2025-10-06 | 0.161 | 299,000 | +0 | 0.03% | 48,139 |
| 2025-10-08 | 2025-10-03 | 0.162 | 299,000 | +0 | 0.03% | 48,438 |
| 2025-10-06 | 2025-10-02 | 0.162 | 299,000 | +0 | 0.03% | 48,438 |
| 2025-10-03 | 2025-09-30 | 0.158 | 299,000 | +0 | 0.03% | 47,242 |
| 2025-10-02 | 2025-09-29 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-30 | 2025-09-26 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-29 | 2025-09-25 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-26 | 2025-09-24 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-25 | 2025-09-23 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-24 | 2025-09-22 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-23 | 2025-09-19 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-09-22 | 2025-09-18 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-09-19 | 2025-09-17 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-09-18 | 2025-09-16 | 0.161 | 299,000 | +0 | 0.03% | 48,139 |
| 2025-09-17 | 2025-09-15 | 0.153 | 299,000 | +0 | 0.03% | 45,747 |
| 2025-09-16 | 2025-09-12 | 0.152 | 299,000 | +0 | 0.03% | 45,448 |
| 2025-09-15 | 2025-09-11 | 0.157 | 299,000 | +0 | 0.03% | 46,943 |
| 2025-09-12 | 2025-09-10 | 0.156 | 299,000 | +0 | 0.03% | 46,644 |
| 2025-09-11 | 2025-09-09 | 0.157 | 299,000 | +0 | 0.03% | 46,943 |
| 2025-09-10 | 2025-09-08 | 0.157 | 299,000 | +0 | 0.03% | 46,943 |
| 2025-09-09 | 2025-09-05 | 0.157 | 299,000 | +0 | 0.03% | 46,943 |
| 2025-09-08 | 2025-09-04 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-09-05 | 2025-09-03 | 0.164 | 299,000 | +0 | 0.03% | 49,036 |
| 2025-09-04 | 2025-09-02 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-09-03 | 2025-09-01 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-09-02 | 2025-08-29 | 0.162 | 299,000 | +0 | 0.03% | 48,438 |
| 2025-09-01 | 2025-08-28 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-08-29 | 2025-08-27 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-08-28 | 2025-08-26 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-08-27 | 2025-08-25 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-08-26 | 2025-08-22 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-08-25 | 2025-08-21 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-08-22 | 2025-08-20 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-08-21 | 2025-08-19 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-08-20 | 2025-08-18 | 0.161 | 299,000 | +0 | 0.03% | 48,139 |
| 2025-08-19 | 2025-08-15 | 0.166 | 299,000 | +0 | 0.03% | 49,634 |
| 2025-08-18 | 2025-08-14 | 0.170 | 299,000 | +0 | 0.03% | 50,830 |
| 2025-08-15 | 2025-08-13 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-08-14 | 2025-08-12 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-08-13 | 2025-08-11 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-08-12 | 2025-08-08 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-08-11 | 2025-08-07 | 0.170 | 299,000 | +0 | 0.03% | 50,830 |
| 2025-08-08 | 2025-08-06 | 0.161 | 299,000 | +0 | 0.03% | 48,139 |
| 2025-08-07 | 2025-08-05 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-08-06 | 2025-08-04 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-08-05 | 2025-08-01 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-08-04 | 2025-07-31 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-08-01 | 2025-07-30 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-07-31 | 2025-07-29 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-07-30 | 2025-07-28 | 0.164 | 299,000 | +0 | 0.03% | 49,036 |
| 2025-07-29 | 2025-07-25 | 0.164 | 299,000 | +0 | 0.03% | 49,036 |
| 2025-07-28 | 2025-07-24 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-07-25 | 2025-07-23 | 0.168 | 299,000 | +0 | 0.03% | 50,232 |
| 2025-07-24 | 2025-07-22 | 0.165 | 299,000 | +0 | 0.03% | 49,335 |
| 2025-07-23 | 2025-07-21 | 0.167 | 299,000 | +0 | 0.03% | 49,933 |
| 2025-07-22 | 2025-07-18 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-07-21 | 2025-07-17 | 0.169 | 299,000 | +0 | 0.03% | 50,531 |
| 2025-07-18 | 2025-07-16 | 0.169 | 299,000 | +0 | 0.03% | 50,531 |
| 2025-07-17 | 2025-07-15 | 0.172 | 299,000 | +0 | 0.03% | 51,428 |
| 2025-07-16 | 2025-07-14 | 0.167 | 299,000 | +0 | 0.03% | 49,933 |
| 2025-07-15 | 2025-07-11 | 0.161 | 299,000 | +0 | 0.03% | 48,139 |
| 2025-07-14 | 2025-07-10 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-07-11 | 2025-07-09 | 0.155 | 299,000 | +0 | 0.03% | 46,345 |
| 2025-07-10 | 2025-07-08 | 0.158 | 299,000 | +0 | 0.03% | 47,242 |
| 2025-07-09 | 2025-07-07 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-07-08 | 2025-07-04 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-07-07 | 2025-07-03 | 0.159 | 299,000 | +0 | 0.03% | 47,541 |
| 2025-07-04 | 2025-07-02 | 0.160 | 299,000 | +0 | 0.03% | 47,840 |
| 2025-07-03 | 2025-06-30 | 0.162 | 299,000 | +0 | 0.03% | 48,438 |
| 2025-07-02 | 2025-06-27 | 0.169 | 299,000 | +0 | 0.03% | 50,531 |
| 2025-06-30 | 2025-06-26 | 0.169 | 299,000 | +0 | 0.03% | 50,531 |
| 2025-06-27 | 2025-06-25 | 0.175 | 299,000 | +0 | 0.03% | 52,325 |
| 2025-06-26 | 2025-06-24 | 0.172 | 299,000 | +0 | 0.03% | 51,428 |
| 2025-06-25 | 2025-06-23 | 0.172 | 299,000 | +0 | 0.03% | 51,428 |
| 2025-06-24 | 2025-06-20 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-06-23 | 2025-06-19 | 0.175 | 299,000 | +0 | 0.03% | 52,325 |
| 2025-06-20 | 2025-06-18 | 0.174 | 299,000 | +0 | 0.03% | 52,026 |
| 2025-06-19 | 2025-06-17 | 0.174 | 299,000 | +0 | 0.03% | 52,026 |
| 2025-06-18 | 2025-06-16 | 0.177 | 299,000 | +0 | 0.03% | 52,923 |
| 2025-06-17 | 2025-06-13 | 0.178 | 299,000 | +0 | 0.03% | 53,222 |
| 2025-06-16 | 2025-06-12 | 0.175 | 299,000 | +0 | 0.03% | 52,325 |
| 2025-06-13 | 2025-06-11 | 0.178 | 299,000 | +0 | 0.03% | 53,222 |
| 2025-06-12 | 2025-06-10 | 0.163 | 299,000 | +0 | 0.03% | 48,737 |
| 2025-06-11 | 2025-06-09 | 0.164 | 299,000 | +0 | 0.03% | 49,036 |
| 2025-06-10 | 2025-06-06 | 0.164 | 299,000 | +0 | 0.03% | 49,036 |
| 2025-06-09 | 2025-06-05 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-06-06 | 2025-06-04 | 0.178 | 299,000 | +0 | 0.03% | 53,222 |
| 2025-06-05 | 2025-06-03 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-06-04 | 2025-06-02 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-06-03 | 2025-05-30 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-06-02 | 2025-05-29 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-05-30 | 2025-05-28 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-05-29 | 2025-05-27 | 0.178 | 299,000 | +0 | 0.03% | 53,222 |
| 2025-05-28 | 2025-05-26 | 0.179 | 299,000 | +0 | 0.03% | 53,521 |
| 2025-05-27 | 2025-05-23 | 0.180 | 299,000 | +0 | 0.03% | 53,820 |
| 2025-05-26 | 2025-05-22 | 0.180 | 299,000 | +0 | 0.03% | 53,820 |
| 2025-05-23 | 2025-05-21 | 0.181 | 299,000 | +0 | 0.03% | 54,119 |
| 2025-05-22 | 2025-05-20 | 0.181 | 299,000 | +0 | 0.03% | 54,119 |
| 2025-05-21 | 2025-05-19 | 0.182 | 299,000 | +0 | 0.03% | 54,418 |
| 2025-05-20 | 2025-05-16 | 0.181 | 299,000 | +0 | 0.03% | 54,119 |
| 2025-05-19 | 2025-05-15 | 0.182 | 299,000 | +0 | 0.03% | 54,418 |
| 2025-05-16 | 2025-05-14 | 0.182 | 299,000 | +0 | 0.03% | 54,418 |
| 2025-05-15 | 2025-05-13 | 0.185 | 299,000 | +0 | 0.03% | 55,315 |
| 2025-05-14 | 2025-05-12 | 0.185 | 299,000 | +0 | 0.03% | 55,315 |
| 2025-05-13 | 2025-05-09 | 0.187 | 299,000 | +0 | 0.03% | 55,913 |
| 2025-05-12 | 2025-05-08 | 0.187 | 299,000 | +0 | 0.03% | 55,913 |
| 2025-05-09 | 2025-05-07 | 0.192 | 299,000 | +0 | 0.03% | 57,408 |
| 2025-05-08 | 2025-05-06 | 0.181 | 299,000 | +0 | 0.03% | 54,119 |
| 2025-05-07 | 2025-05-02 | 0.186 | 299,000 | +0 | 0.03% | 55,614 |
| 2025-05-06 | 2025-04-30 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-05-02 | 2025-04-29 | 0.172 | 299,000 | +0 | 0.03% | 51,428 |
| 2025-04-30 | 2025-04-28 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-04-29 | 2025-04-25 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-04-28 | 2025-04-24 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-04-25 | 2025-04-23 | 0.175 | 299,000 | +0 | 0.03% | 52,325 |
| 2025-04-24 | 2025-04-22 | 0.174 | 299,000 | +0 | 0.03% | 52,026 |
| 2025-04-23 | 2025-04-17 | 0.176 | 299,000 | +0 | 0.03% | 52,624 |
| 2025-04-22 | 2025-04-16 | 0.175 | 299,000 | +0 | 0.03% | 52,325 |
| 2025-04-17 | 2025-04-15 | 0.173 | 299,000 | +0 | 0.03% | 51,727 |
| 2025-04-16 | 2025-04-14 | 0.177 | 299,000 | +0 | 0.03% | 52,923 |
| 2025-04-15 | 2025-04-11 | 0.178 | 299,000 | +0 | 0.03% | 53,222 |
| 2025-04-14 | 2025-04-10 | 0.180 | 299,000 | +10,000 | 0.03% | 53,820 |
| 2025-03-20 | 2025-03-18 | 0.201 | 289,000 | -120,000 | 0.02% | 58,089 |
| 2024-12-12 | 2024-12-10 | 0.270 | 409,000 | +10,000 | 0.03% | 110,430 |
| 2024-11-29 | 2024-11-27 | 0.305 | 399,000 | -30,000 | 0.03% | 121,695 |
| 2024-11-28 | 2024-11-26 | 0.320 | 429,000 | +30,000 | 0.04% | 137,280 |
| 2024-11-05 | 2024-11-01 | 0.370 | 399,000 | -500,000 | 0.03% | 147,630 |
| 2024-11-04 | 2024-10-31 | 0.400 | 899,000 | -60,000 | 0.08% | 359,600 |
| 2024-10-30 | 2024-10-28 | 0.445 | 959,000 | +570,000 | 0.08% | 426,755 |
| 2024-10-29 | 2024-10-25 | 0.395 | 389,000 | +250,000 | 0.03% | 153,655 |
| 2024-10-28 | 2024-10-24 | 0.385 | 139,000 | -210,000 | 0.01% | 53,515 |
| 2024-10-25 | 2024-10-23 | 0.360 | 349,000 | -510,000 | 0.03% | 125,640 |
| 2024-10-24 | 2024-10-22 | 0.335 | 859,000 | +50,000 | 0.07% | 287,765 |
| 2024-10-18 | 2024-10-16 | 0.295 | 809,000 | -70,000 | 0.07% | 238,655 |
| 2024-10-17 | 2024-10-15 | 0.310 | 879,000 | -560,000 | 0.07% | 272,490 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,439,000 | -10,000 | 0.12% | 510,845 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,449,000 | +10,000 | 0.12% | 550,620 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,439,000 | -450,000 | 0.12% | 597,185 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,889,000 | -180,000 | 0.16% | 831,160 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,069,000 | -140,000 | 0.17% | 786,220 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,209,000 | -40,000 | 0.19% | 662,700 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,249,000 | +180,000 | 0.19% | 539,760 |
| 2024-07-08 | 2024-07-04 | 0.246 | 2,069,000 | -50,000 | 0.21% | 508,974 |
| 2024-07-03 | 2024-06-28 | 0.247 | 2,119,000 | -50,000 | 0.21% | 523,393 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,169,000 | -80,000 | 0.22% | 542,250 |
| 2024-06-28 | 2024-06-26 | 0.248 | 2,249,000 | -150,000 | 0.23% | 557,752 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,399,000 | -20,000 | 0.24% | 671,720 |
| 2024-06-11 | 2024-06-06 | 0.305 | 2,419,000 | -110,000 | 0.24% | 737,795 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,529,000 | +570,000 | 0.26% | 796,635 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,959,000 | +20,000 | 0.20% | 666,060 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,939,000 | -20,000 | 0.20% | 678,650 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,959,000 | -310,000 | 0.20% | 695,445 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,269,000 | +40,000 | 0.23% | 805,495 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,229,000 | +20,000 | 0.23% | 802,440 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,209,000 | +40,000 | 0.22% | 817,330 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,169,000 | -260,000 | 0.22% | 835,065 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,429,000 | +560,000 | 0.25% | 947,310 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,869,000 | +450,000 | 0.19% | 700,875 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,419,000 | +20,000 | 0.14% | 510,840 |
| 2024-05-06 | 2024-05-02 | 0.375 | 1,399,000 | +40,000 | 0.14% | 524,625 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,359,000 | +30,000 | 0.14% | 509,625 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,329,000 | +30,000 | 0.13% | 498,375 |
| 2024-04-30 | 2024-04-26 | 0.390 | 1,299,000 | +20,000 | 0.13% | 506,610 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,279,000 | -200,000 | 0.13% | 498,810 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,479,000 | +310,000 | 0.15% | 554,625 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,169,000 | -110,000 | 0.12% | 426,685 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,279,000 | +110,000 | 0.13% | 447,650 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,169,000 | +400,000 | 0.12% | 420,840 |
| 2024-04-05 | 2024-04-02 | 0.365 | 769,000 | +60,000 | 0.08% | 280,685 |
| 2024-03-27 | 2024-03-25 | 0.360 | 709,000 | +10,000 | 0.07% | 255,240 |
| 2024-03-25 | 2024-03-21 | 0.340 | 699,000 | +10,000 | 0.07% | 237,660 |
| 2024-03-12 | 2024-03-08 | 0.360 | 689,000 | -10,000 | 0.07% | 248,040 |
| 2024-03-11 | 2024-03-07 | 0.360 | 699,000 | +50,000 | 0.07% | 251,640 |
| 2024-03-08 | 2024-03-06 | 0.365 | 649,000 | +140,000 | 0.07% | 236,885 |
| 2024-03-07 | 2024-03-05 | 0.345 | 509,000 | +90,000 | 0.05% | 175,605 |
| 2024-02-23 | 2024-02-21 | 0.305 | 419,000 | -20,000 | 0.04% | 127,795 |
| 2024-02-20 | 2024-02-16 | 0.255 | 439,000 | -50,000 | 0.04% | 111,945 |
| 2024-02-19 | 2024-02-15 | 0.235 | 489,000 | -50,000 | 0.05% | 114,915 |
| 2024-02-15 | 2024-02-09 | 0.230 | 539,000 | -50,000 | 0.05% | 123,970 |
| 2024-01-31 | 2024-01-29 | 0.236 | 589,000 | -50,000 | 0.06% | 139,004 |
| 2024-01-25 | 2024-01-23 | 0.221 | 639,000 | +50,000 | 0.07% | 141,219 |
| 2024-01-23 | 2024-01-19 | 0.224 | 589,000 | -50,000 | 0.06% | 131,936 |
| 2024-01-22 | 2024-01-18 | 0.220 | 639,000 | -50,000 | 0.07% | 140,580 |
| 2024-01-19 | 2024-01-17 | 0.208 | 689,000 | -50,000 | 0.07% | 143,312 |
| 2024-01-18 | 2024-01-16 | 0.215 | 739,000 | +50,000 | 0.08% | 158,885 |
| 2024-01-17 | 2024-01-15 | 0.220 | 689,000 | +50,000 | 0.07% | 151,580 |
| 2024-01-16 | 2024-01-12 | 0.228 | 639,000 | -50,000 | 0.07% | 145,692 |
| 2024-01-09 | 2024-01-05 | 0.227 | 689,000 | +50,000 | 0.07% | 156,403 |
| 2024-01-05 | 2024-01-03 | 0.231 | 639,000 | -70,000 | 0.07% | 147,609 |
| 2024-01-02 | 2023-12-28 | 0.227 | 709,000 | +50,000 | 0.08% | 160,943 |
| 2023-11-21 | 2023-11-17 | 0.330 | 659,000 | -20,000 | 0.07% | 217,470 |
| 2023-11-20 | 2023-11-16 | 0.335 | 679,000 | +40,000 | 0.07% | 227,465 |
| 2023-11-09 | 2023-11-07 | 0.244 | 639,000 | +45,000 | 0.07% | 155,916 |
| 2023-11-08 | 2023-11-06 | 0.237 | 594,000 | +150,000 | 0.06% | 140,778 |
| 2023-11-07 | 2023-11-03 | 0.220 | 444,000 | -50,000 | 0.05% | 97,680 |
| 2023-10-31 | 2023-10-27 | 0.211 | 494,000 | +110,000 | 0.16% | 104,234 |
| 2023-10-26 | 2023-10-24 | 0.214 | 384,000 | +340,000 | 0.12% | 82,176 |
| 2023-09-19 | 2023-09-15 | 0.208 | 44,000 | +715 | 0.01% | 9,169 |
| 2023-09-07 | 2023-09-05 | 0.220 | 43,285 | -147,561 | 0.01% | 9,504 |
| 2023-09-05 | 2023-08-31 | 0.224 | 190,846 | -49,187 | 0.06% | 42,680 |
| 2023-09-04 | 2023-08-30 | 0.229 | 240,033 | -59,024 | 0.08% | 54,900 |
| 2023-08-23 | 2023-08-21 | 0.231 | 299,057 | -39,350 | 0.10% | 69,008 |
| 2023-08-21 | 2023-08-17 | 0.248 | 338,407 | +49,187 | 0.11% | 83,936 |
| 2023-08-17 | 2023-08-15 | 0.252 | 289,220 | -59,024 | 0.10% | 72,912 |
| 2023-08-15 | 2023-08-11 | 0.244 | 348,244 | +78,699 | 0.11% | 84,960 |
| 2023-08-09 | 2023-08-07 | 0.230 | 269,545 | +226,260 | 0.09% | 61,924 |
| 2022-10-28 | 2022-10-26 | 0.354 | 43,285 | -1,442 | 0.02% | 15,329 |
| 2022-09-23 | 2022-09-21 | 0.393 | 44,727 | +5,082 | 0.02% | 17,600 |
| 2022-09-16 | 2022-09-14 | 0.413 | 39,645 | -1,524 | 0.02% | 16,380 |
| 2022-09-13 | 2022-09-08 | 0.433 | 41,169 | +1,524 | 0.02% | 17,820 |
| 2022-09-09 | 2022-09-07 | 0.453 | 39,645 | -10,165 | 0.02% | 17,940 |
| 2022-09-07 | 2022-09-05 | 0.413 | 49,810 | +4,066 | 0.02% | 20,580 |
| 2022-08-23 | 2022-08-19 | 0.551 | 45,744 | +6,099 | 0.02% | 25,200 |
| 2022-08-16 | 2022-08-12 | 0.610 | 39,645 | -5,591 | 0.02% | 24,180 |
| 2022-08-10 | 2022-08-08 | 0.649 | 45,236 | -21,347 | 0.02% | 29,370 |
| 2022-08-09 | 2022-08-05 | 0.649 | 66,583 | +22,872 | 0.03% | 43,230 |
| 2022-08-01 | 2022-07-28 | 0.571 | 43,711 | +509 | 0.02% | 24,940 |
| 2022-07-29 | 2022-07-27 | 0.571 | 43,202 | +508 | 0.02% | 24,650 |
| 2022-07-21 | 2022-07-19 | 0.787 | 42,694 | +2,541 | 0.02% | 33,600 |
| 2022-07-12 | 2022-07-08 | 0.826 | 40,153 | +1,017 | 0.02% | 33,180 |
| 2022-06-09 | 2022-06-07 | 1.161 | 39,136 | -6,100 | 0.02% | 45,430 |
| 2022-06-08 | 2022-06-06 | 1.082 | 45,236 | -15,247 | 0.02% | 48,951 |
| 2022-06-07 | 2022-06-02 | 1.003 | 60,483 | +20,838 | 0.03% | 60,690 |
| 2022-05-24 | 2022-05-20 | 0.708 | 39,645 | +509 | 0.02% | 28,080 |
| 2022-05-19 | 2022-05-17 | 0.767 | 39,136 | -69,124 | 0.02% | 30,030 |
| 2022-05-18 | 2022-05-16 | 0.885 | 108,260 | +67,091 | 0.05% | 95,850 |
| 2022-05-06 | 2022-05-04 | 0.492 | 41,169 | +1,524 | 0.02% | 20,250 |
| 2022-03-16 | 2022-03-14 | 0.590 | 39,645 | +509 | 0.02% | 23,400 |
| 2022-01-25 | 2022-01-21 | 0.748 | 39,136 | -509 | 0.02% | 29,260 |
| 2022-01-12 | 2022-01-10 | 0.826 | 39,645 | -1,524 | 0.02% | 32,760 |
| 2022-01-11 | 2022-01-07 | 0.767 | 41,169 | +1,524 | 0.02% | 31,590 |
| 2021-10-19 | 2021-10-15 | 0.944 | 39,645 | +509 | 0.02% | 37,440 |
| 2021-10-18 | 2021-10-12 | 0.984 | 39,136 | -3,558 | 0.02% | 38,500 |
| 2021-10-15 | 2021-10-11 | 0.905 | 42,694 | +3,558 | 0.02% | 38,640 |
| 2021-10-05 | 2021-09-30 | 0.944 | 39,136 | -24,905 | 0.02% | 36,960 |
| 2021-09-30 | 2021-09-28 | 0.826 | 64,041 | +24,905 | 0.03% | 52,920 |
| 2021-09-27 | 2021-09-23 | 0.846 | 39,136 | -24,905 | 0.02% | 33,110 |
| 2021-09-24 | 2021-09-21 | 0.826 | 64,041 | +10,165 | 0.03% | 52,920 |
| 2021-09-21 | 2021-09-17 | 0.885 | 53,876 | +24,905 | 0.02% | 47,700 |
| 2021-09-20 | 2021-09-16 | 0.905 | 28,971 | -23,889 | 0.01% | 26,220 |
| 2021-09-17 | 2021-09-15 | 0.944 | 52,860 | +23,889 | 0.02% | 49,920 |
| 2021-09-14 | 2021-09-10 | 1.043 | 28,971 | -4,066 | 0.01% | 30,210 |
| 2021-09-09 | 2021-09-07 | 1.043 | 33,037 | +4,066 | 0.01% | 34,450 |
| 2021-07-22 | 2021-07-20 | 1.259 | 28,971 | -23,380 | 0.01% | 36,480 |
| 2021-07-20 | 2021-07-16 | 1.279 | 52,351 | +7,624 | 0.02% | 66,950 |
| 2021-07-19 | 2021-07-15 | 1.299 | 44,727 | +15,756 | 0.02% | 58,080 |
| 2021-06-30 | 2021-06-28 | 1.358 | 28,971 | -22,872 | 0.01% | 39,330 |
| 2021-06-25 | 2021-06-23 | 1.358 | 51,843 | +2,033 | 0.02% | 70,380 |
| 2021-06-24 | 2021-06-22 | 1.358 | 49,810 | +20,839 | 0.02% | 67,620 |
| 2021-06-22 | 2021-06-18 | 1.417 | 28,971 | -24,397 | 0.01% | 41,040 |
| 2021-06-21 | 2021-06-17 | 1.417 | 53,368 | +24,397 | 0.02% | 75,600 |
| 2021-06-16 | 2021-06-11 | 1.436 | 28,971 | -21,855 | 0.01% | 41,610 |
| 2021-06-11 | 2021-06-09 | 1.338 | 50,826 | +10,673 | 0.02% | 67,999 |
| 2021-06-10 | 2021-06-08 | 1.358 | 40,153 | -10,165 | 0.02% | 54,510 |
| 2021-06-01 | 2021-05-28 | 1.358 | 50,318 | +21,347 | 0.02% | 68,310 |
| 2021-05-28 | 2021-05-26 | 1.456 | 28,971 | -23,380 | 0.01% | 42,180 |
| 2021-05-27 | 2021-05-25 | 1.299 | 52,351 | +508 | 0.02% | 67,980 |
| 2021-05-17 | 2021-05-13 | 1.279 | 51,843 | +22,872 | 0.02% | 66,300 |
| 2021-05-12 | 2021-05-10 | 1.259 | 28,971 | -29,479 | 0.01% | 36,480 |
| 2021-05-10 | 2021-05-06 | 1.299 | 58,450 | -14,740 | 0.03% | 75,899 |
| 2021-04-30 | 2021-04-28 | 1.397 | 73,190 | +14,740 | 0.03% | 102,240 |
| 2021-04-27 | 2021-04-23 | 1.417 | 58,450 | +1,524 | 0.03% | 82,799 |
| 2021-04-20 | 2021-04-16 | 1.456 | 56,926 | -25,413 | 0.03% | 82,881 |
| 2021-04-16 | 2021-04-14 | 1.299 | 82,339 | +2,033 | 0.04% | 106,920 |
| 2021-04-15 | 2021-04-13 | 1.259 | 80,306 | -10,673 | 0.04% | 101,120 |
| 2021-03-29 | 2021-03-25 | 1.338 | 90,979 | +11,181 | 0.04% | 121,720 |
| 2021-03-12 | 2021-03-10 | 1.417 | 79,798 | +50,827 | 0.04% | 113,041 |
| 2021-03-09 | 2021-03-05 | 1.495 | 28,971 | -50,827 | 0.01% | 43,320 |
| 2021-03-05 | 2021-03-03 | 1.456 | 79,798 | +50,827 | 0.04% | 116,181 |
| 2021-02-18 | 2021-02-16 | 1.436 | 28,971 | +2,541 | 0.01% | 41,610 |
| 2021-02-17 | 2021-02-11 | 1.377 | 26,430 | -508 | 0.01% | 36,400 |
| 2021-02-16 | 2021-02-09 | 1.397 | 26,938 | -2,033 | 0.01% | 37,630 |
| 2021-02-10 | 2021-02-08 | 1.259 | 28,971 | -15,248 | 0.01% | 36,480 |
| 2021-02-05 | 2021-02-03 | 1.299 | 44,219 | +15,248 | 0.02% | 57,420 |
| 2021-02-04 | 2021-02-02 | 1.318 | 28,971 | -14,740 | 0.01% | 38,190 |
| 2021-02-01 | 2021-01-28 | 1.299 | 43,711 | +1,525 | 0.02% | 56,760 |
| 2021-01-28 | 2021-01-26 | 1.436 | 42,186 | +14,740 | 0.02% | 60,590 |
| 2021-01-19 | 2021-01-15 | 1.417 | 27,446 | -509 | 0.01% | 38,880 |
| 2021-01-18 | 2021-01-14 | 1.574 | 27,955 | -49,809 | 0.01% | 44,001 |
| 2020-12-07 | 2020-12-03 | 1.318 | 77,764 | +2,541 | 0.04% | 102,509 |
| 2020-12-04 | 2020-12-02 | 1.318 | 75,223 | +508 | 0.04% | 99,160 |
| 2020-12-03 | 2020-12-01 | 1.358 | 74,715 | +1,525 | 0.04% | 101,430 |
| 2020-12-01 | 2020-11-27 | 1.377 | 73,190 | +508 | 0.04% | 100,800 |
| 2020-11-30 | 2020-11-26 | 1.417 | 72,682 | -9,149 | 0.04% | 102,960 |
| 2020-11-26 | 2020-11-24 | 1.318 | 81,831 | +2,542 | 0.04% | 107,871 |
| 2020-11-20 | 2020-11-18 | 1.397 | 79,289 | +1,016 | 0.04% | 110,760 |
| 2020-11-19 | 2020-11-17 | 1.456 | 78,273 | +9,149 | 0.04% | 113,960 |
| 2020-11-18 | 2020-11-16 | 1.456 | 69,124 | -3,558 | 0.03% | 100,640 |
| 2020-11-17 | 2020-11-13 | 1.476 | 72,682 | +3,558 | 0.04% | 107,250 |
| 2020-11-16 | 2020-11-12 | 1.495 | 69,124 | +1,017 | 0.03% | 103,360 |
| 2020-11-03 | 2020-10-30 | 1.436 | 68,107 | +1,524 | 0.03% | 97,819 |
| 2020-10-22 | 2020-10-20 | 1.554 | 66,583 | +1,017 | 0.03% | 103,491 |
| 2020-10-21 | 2020-10-19 | 1.672 | 65,566 | +42,186 | 0.03% | 109,650 |
| 2020-10-20 | 2020-10-16 | 1.672 | 23,380 | +9,149 | 0.01% | 39,100 |
| 2020-10-12 | 2020-10-08 | 1.771 | 14,231 | -509 | 0.01% | 25,199 |
| 2020-10-09 | 2020-10-07 | 1.712 | 14,740 | +509 | 0.01% | 25,231 |
| 2020-09-29 | 2020-09-25 | 1.771 | 14,231 | -2,542 | 0.01% | 25,199 |
| 2020-09-28 | 2020-09-24 | 1.869 | 16,773 | -2,541 | 0.01% | 31,351 |
| 2020-09-25 | 2020-09-23 | 1.967 | 19,314 | -3,558 | 0.01% | 38,000 |
| 2020-09-21 | 2020-09-17 | 1.889 | 22,872 | -1,525 | 0.01% | 43,200 |
| 2020-09-18 | 2020-09-16 | 1.849 | 24,397 | +1,525 | 0.01% | 45,121 |
| 2020-09-17 | 2020-09-15 | 1.869 | 22,872 | -508 | 0.01% | 42,750 |
| 2020-09-07 | 2020-09-03 | 2.007 | 23,380 | -1,525 | 0.01% | 46,920 |
| 2020-09-03 | 2020-09-01 | 1.987 | 24,905 | -3,558 | 0.01% | 49,490 |
| 2020-09-02 | 2020-08-31 | 2.007 | 28,463 | +5,083 | 0.01% | 57,120 |
| 2020-08-31 | 2020-08-27 | 2.086 | 23,380 | -3,050 | 0.01% | 48,760 |
| 2020-08-27 | 2020-08-25 | 2.086 | 26,430 | +3,050 | 0.01% | 55,121 |
| 2020-08-21 | 2020-08-19 | 2.164 | 23,380 | -2,541 | 0.01% | 50,600 |
| 2020-08-20 | 2020-08-18 | 2.223 | 25,921 | +10,165 | 0.01% | 57,629 |
| 2020-08-19 | 2020-08-17 | 2.440 | 15,756 | -3,558 | 0.01% | 38,440 |
| 2020-08-13 | 2020-08-11 | 1.987 | 19,314 | -21,855 | 0.01% | 38,380 |
| 2020-08-12 | 2020-08-10 | 2.007 | 41,169 | -1,017 | 0.02% | 82,619 |
| 2020-08-05 | 2020-08-03 | 2.007 | 42,186 | +3,558 | 0.02% | 84,660 |
| 2020-08-04 | 2020-07-31 | 2.007 | 38,628 | +19,314 | 0.02% | 77,520 |
| 2020-07-24 | 2020-07-22 | 2.007 | 19,314 | -508 | 0.01% | 38,760 |
| 2020-07-17 | 2020-07-15 | 2.223 | 19,822 | -1,017 | 0.01% | 44,069 |
| 2020-07-09 | 2020-07-07 | 2.361 | 20,839 | +10,165 | 0.01% | 49,200 |
| 2020-07-08 | 2020-07-06 | 2.223 | 10,674 | +509 | 0.01% | 23,731 |
| 2020-07-06 | 2020-07-02 | 2.302 | 10,165 | -509 | 0.01% | 23,399 |
| 2020-07-02 | 2020-06-29 | 2.223 | 10,674 | -508 | 0.01% | 23,731 |
| 2020-06-04 | 2020-06-02 | 2.440 | 11,182 | -508 | 0.01% | 27,280 |
| 2020-06-01 | 2020-05-28 | 2.558 | 11,690 | +508 | 0.01% | 29,900 |
| 2020-05-25 | 2020-05-21 | 2.715 | 11,182 | -1,525 | 0.01% | 30,360 |
| 2020-05-22 | 2020-05-20 | 2.007 | 12,707 | -49,301 | 0.01% | 25,501 |
| 2020-05-21 | 2020-05-19 | 1.771 | 62,008 | -3,558 | 0.04% | 109,800 |
| 2020-05-20 | 2020-05-18 | 1.751 | 65,566 | +1,016 | 0.04% | 114,810 |
| 2020-05-19 | 2020-05-15 | 1.810 | 64,550 | -11,181 | 0.04% | 116,841 |
| 2020-05-15 | 2020-05-13 | 1.830 | 75,731 | +61,500 | 0.05% | 138,569 |
| 2020-05-14 | 2020-05-12 | 1.751 | 14,231 | -3,050 | 0.01% | 24,919 |
| 2020-05-13 | 2020-05-11 | 1.751 | 17,281 | +3,050 | 0.01% | 30,260 |
| 2020-05-07 | 2020-05-05 | 1.849 | 14,231 | +508 | 0.01% | 26,319 |
| 2020-04-24 | 2020-04-22 | 1.849 | 13,723 | -1,017 | 0.01% | 25,380 |
| 2020-04-21 | 2020-04-17 | 2.066 | 14,740 | +1,525 | 0.01% | 30,451 |
| 2020-04-20 | 2020-04-16 | 2.105 | 13,215 | -508 | 0.01% | 27,820 |
| 2020-04-17 | 2020-04-15 | 2.125 | 13,723 | -2,033 | 0.01% | 29,160 |
| 2020-04-16 | 2020-04-14 | 2.086 | 15,756 | +2,541 | 0.01% | 32,860 |
| 2020-04-09 | 2020-04-07 | 2.066 | 13,215 | -508 | 0.01% | 27,300 |
| 2020-04-06 | 2020-04-02 | 2.164 | 13,723 | -508 | 0.01% | 29,700 |
| 2020-04-03 | 2020-04-01 | 2.223 | 14,231 | +508 | 0.01% | 31,639 |
| 2020-03-31 | 2020-03-27 | 2.204 | 13,723 | -7,116 | 0.01% | 30,240 |
| 2020-03-30 | 2020-03-26 | 2.204 | 20,839 | -1,016 | 0.01% | 45,920 |
| 2020-03-27 | 2020-03-25 | 2.322 | 21,855 | +1,524 | 0.01% | 50,739 |
| 2020-03-20 | 2020-03-18 | 2.597 | 20,331 | +509 | 0.01% | 52,801 |
| 2020-03-13 | 2020-03-11 | 3.187 | 19,822 | -3,558 | 0.01% | 63,179 |
| 2020-03-11 | 2020-03-09 | 3.187 | 23,380 | -508 | 0.01% | 74,519 |
| 2020-03-10 | 2020-03-06 | 3.404 | 23,888 | -5,591 | 0.01% | 81,309 |
| 2020-03-09 | 2020-03-05 | 3.541 | 29,479 | +6,099 | 0.02% | 104,399 |
| 2020-03-03 | 2020-02-28 | 3.443 | 23,380 | -508 | 0.01% | 80,499 |
| 2020-03-02 | 2020-02-27 | 3.640 | 23,888 | -1,017 | 0.01% | 86,948 |
| 2020-02-28 | 2020-02-26 | 3.738 | 24,905 | -508 | 0.02% | 93,100 |
| 2020-02-26 | 2020-02-24 | 3.915 | 25,413 | -508 | 0.02% | 99,499 |
| 2020-02-20 | 2020-02-18 | 4.250 | 25,921 | +1,524 | 0.02% | 110,158 |
| 2020-02-07 | 2020-02-05 | 4.565 | 24,397 | +3,050 | 0.02% | 111,361 |
| 2020-02-06 | 2020-02-04 | 4.250 | 21,347 | +508 | 0.01% | 90,720 |
| 2020-02-05 | 2020-02-03 | 4.033 | 20,839 | +6,099 | 0.01% | 84,051 |
| 2020-02-04 | 2020-01-31 | 4.486 | 14,740 | -1,016 | 0.01% | 66,121 |
| 2020-02-03 | 2020-01-30 | 3.148 | 15,756 | +1,525 | 0.01% | 49,599 |
| 2020-01-30 | 2020-01-24 | 3.837 | 14,231 | -2,542 | 0.01% | 54,598 |
| 2020-01-16 | 2020-01-14 | 4.584 | 16,773 | +509 | 0.01% | 76,891 |
| 2020-01-14 | 2020-01-10 | 4.525 | 16,264 | +508 | 0.01% | 73,598 |
| 2020-01-13 | 2020-01-09 | 4.643 | 15,756 | -508 | 0.01% | 73,159 |
| 2020-01-10 | 2020-01-08 | 4.663 | 16,264 | -509 | 0.01% | 75,838 |
| 2020-01-07 | 2020-01-03 | 5.115 | 16,773 | -508 | 0.01% | 85,801 |
| 2020-01-06 | 2020-01-02 | 5.115 | 17,281 | -2,033 | 0.01% | 88,400 |
| 2020-01-03 | 2019-12-31 | 5.115 | 19,314 | -22,872 | 0.01% | 98,800 |
| 2020-01-02 | 2019-12-27 | 4.820 | 42,186 | +508 | 0.03% | 203,350 |
| 2019-12-30 | 2019-12-24 | 5.115 | 41,678 | +1,525 | 0.03% | 213,202 |
| 2019-12-23 | 2019-12-19 | 5.706 | 40,153 | -508 | 0.03% | 229,101 |
| 2019-12-20 | 2019-12-18 | 5.804 | 40,661 | -3,558 | 0.03% | 235,999 |
| 2019-12-19 | 2019-12-17 | 6.001 | 44,219 | -5,591 | 0.03% | 265,350 |
| 2019-12-18 | 2019-12-16 | 5.509 | 49,810 | -2,033 | 0.03% | 274,400 |
| 2019-12-17 | 2019-12-13 | 5.706 | 51,843 | +4,066 | 0.03% | 295,800 |
| 2019-12-16 | 2019-12-12 | 6.001 | 47,777 | +508 | 0.03% | 286,701 |
| 2019-12-13 | 2019-12-11 | 6.198 | 47,269 | -508 | 0.03% | 292,953 |
| 2019-12-12 | 2019-12-10 | 6.099 | 47,777 | -33,037 | 0.03% | 291,401 |
| 2019-12-11 | 2019-12-09 | 6.591 | 80,814 | -508 | 0.05% | 532,650 |
| 2019-12-10 | 2019-12-06 | 6.886 | 81,322 | +2,541 | 0.05% | 559,998 |
| 2019-12-09 | 2019-12-05 | 6.886 | 78,781 | -508 | 0.05% | 542,500 |
| 2019-12-06 | 2019-12-04 | 6.886 | 79,289 | +29,987 | 0.05% | 545,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 49,302 | -36,086 | 0.03% | 324,952 |
| 2019-12-04 | 2019-12-02 | 6.591 | 85,388 | -2,542 | 0.05% | 562,797 |
| 2019-12-03 | 2019-11-29 | 8.067 | 87,930 | -51,843 | 0.06% | 709,302 |
| 2019-12-02 | 2019-11-28 | 7.870 | 139,773 | -4,066 | 0.09% | 1,100,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 143,839 | +56,418 | 0.09% | 1,415,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 87,421 | +31,512 | 0.06% | 894,395 |
| 2019-11-27 | 2019-11-25 | 12.002 | 55,909 | +4,066 | 0.04% | 670,999 |
| 2019-11-26 | 2019-11-22 | 5.509 | 51,843 | +13,215 | 0.03% | 285,600 |
| 2019-11-25 | 2019-11-21 | 6.001 | 38,628 | +38,628 | 0.02% | 231,799 |
| 2019-09-26 | 2019-09-24 | 75.748 | 0 | -2,541 | ||
| 2019-09-25 | 2019-09-23 | 81.454 | 2,541 | +1,524 | 0.00% | 206,974 |
| 2019-09-24 | 2019-09-20 | 157.398 | 1,017 | +509 | 0.00% | 160,074 |
| 2019-09-17 | 2019-09-13 | 186.517 | 508 | +508 | 0.00% | 94,751 |
| 2019-09-13 | 2019-09-11 | 153.463 | 0 | -2,541 | ||
| 2019-09-12 | 2019-09-10 | 182.976 | 2,541 | -509 | 0.00% | 464,941 |
| 2019-09-11 | 2019-09-09 | 171.171 | 3,050 | +2,033 | 0.00% | 522,071 |
| 2019-09-10 | 2019-09-06 | 155.824 | 1,017 | -2,033 | 0.00% | 158,473 |
| 2019-09-09 | 2019-09-05 | 149.332 | 3,050 | +509 | 0.00% | 455,462 |
| 2019-09-05 | 2019-09-03 | 144.807 | 2,541 | +2,541 | 0.00% | 367,953 |
| 2019-09-04 | 2019-09-02 | 137.527 | 0 | -1,525 | ||
| 2019-09-02 | 2019-08-29 | 125.525 | 1,525 | +508 | 0.00% | 191,426 |
| 2019-08-30 | 2019-08-28 | 121.393 | 1,017 | +1,017 | 0.00% | 123,457 |
| 2019-08-29 | 2019-08-27 | 112.933 | 0 | -1,525 | ||
| 2019-08-28 | 2019-08-26 | 102.112 | 1,525 | +508 | 0.00% | 155,721 |
| 2019-08-27 | 2019-08-23 | 98.177 | 1,017 | -508 | 0.00% | 99,846 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,525 | +508 | 0.00% | 148,220 |
| 2019-08-21 | 2019-08-19 | 95.226 | 1,017 | +1,017 | 0.00% | 96,845 |
| 2019-08-20 | 2019-08-16 | 86.569 | 0 | -508 | ||
| 2019-08-19 | 2019-08-15 | 80.470 | 508 | -1,525 | 0.00% | 40,879 |
| 2019-08-16 | 2019-08-14 | 79.093 | 2,033 | +1,016 | 0.00% | 160,795 |
| 2019-08-15 | 2019-08-13 | 80.470 | 1,017 | -508 | 0.00% | 81,838 |
| 2019-08-14 | 2019-08-12 | 80.470 | 1,525 | +1,525 | 0.00% | 122,717 |
| 2019-08-09 | 2019-08-07 | 67.878 | 0 | -508 | ||
| 2019-08-08 | 2019-08-06 | 64.337 | 508 | -509 | 0.00% | 32,683 |
| 2019-08-07 | 2019-08-05 | 60.598 | 1,017 | +1,017 | 0.00% | 61,629 |
| 2019-08-05 | 2019-08-01 | 53.122 | 0 | -1,017 | ||
| 2019-08-01 | 2019-07-30 | 49.777 | 1,017 | -508 | 0.00% | 50,623 |
| 2019-07-31 | 2019-07-29 | 48.990 | 1,525 | +508 | 0.00% | 74,710 |
| 2019-07-29 | 2019-07-25 | 48.597 | 1,017 | +1,017 | 0.00% | 49,423 |
| 2019-07-26 | 2019-07-24 | 49.384 | 0 | -508 | ||
| 2019-07-25 | 2019-07-23 | 48.597 | 508 | +508 | 0.00% | 24,687 |
| 2019-07-24 | 2019-07-22 | 48.203 | 0 | -508 | ||
| 2019-07-22 | 2019-07-18 | 44.662 | 508 | +508 | 0.00% | 22,688 |
| 2019-07-19 | 2019-07-17 | 45.252 | 0 | -508 | ||
| 2019-07-18 | 2019-07-16 | 43.481 | 508 | +508 | 0.00% | 22,089 |
| 2019-07-12 | 2019-07-10 | 39.350 | 0 | -508 | ||
| 2019-07-10 | 2019-07-08 | 37.382 | 508 | +508 | 0.00% | 18,990 |
| 2019-07-08 | 2019-07-04 | 39.940 | 0 | -508 | ||
| 2019-07-05 | 2019-07-03 | 37.579 | 508 | +508 | 0.00% | 19,090 |
| 2019-06-11 | 2019-06-06 | 18.494 | 0 | -508 | ||
| 2019-06-10 | 2019-06-05 | 17.117 | 508 | +508 | 0.00% | 8,695 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy