History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 980,000 | +0 | 0.08% | 151,900 |
| 2025-10-13 | 2025-10-09 | 0.158 | 980,000 | +0 | 0.08% | 154,840 |
| 2025-10-10 | 2025-10-08 | 0.158 | 980,000 | +0 | 0.08% | 154,840 |
| 2025-10-09 | 2025-10-06 | 0.161 | 980,000 | +0 | 0.08% | 157,780 |
| 2025-10-08 | 2025-10-03 | 0.162 | 980,000 | +0 | 0.08% | 158,760 |
| 2025-10-06 | 2025-10-02 | 0.162 | 980,000 | +0 | 0.08% | 158,760 |
| 2025-10-03 | 2025-09-30 | 0.158 | 980,000 | +0 | 0.08% | 154,840 |
| 2025-10-02 | 2025-09-29 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-30 | 2025-09-26 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-29 | 2025-09-25 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-26 | 2025-09-24 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-25 | 2025-09-23 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-24 | 2025-09-22 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-23 | 2025-09-19 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-09-22 | 2025-09-18 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-09-18 | 2025-09-16 | 0.161 | 980,000 | +0 | 0.08% | 157,780 |
| 2025-09-17 | 2025-09-15 | 0.153 | 980,000 | +0 | 0.08% | 149,940 |
| 2025-09-16 | 2025-09-12 | 0.152 | 980,000 | +0 | 0.08% | 148,960 |
| 2025-09-15 | 2025-09-11 | 0.157 | 980,000 | +0 | 0.08% | 153,860 |
| 2025-09-12 | 2025-09-10 | 0.156 | 980,000 | +0 | 0.08% | 152,880 |
| 2025-09-11 | 2025-09-09 | 0.157 | 980,000 | +0 | 0.08% | 153,860 |
| 2025-09-10 | 2025-09-08 | 0.157 | 980,000 | +0 | 0.08% | 153,860 |
| 2025-09-09 | 2025-09-05 | 0.157 | 980,000 | +0 | 0.08% | 153,860 |
| 2025-09-08 | 2025-09-04 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-09-05 | 2025-09-03 | 0.164 | 980,000 | +0 | 0.08% | 160,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-09-03 | 2025-09-01 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-09-02 | 2025-08-29 | 0.162 | 980,000 | +0 | 0.08% | 158,760 |
| 2025-09-01 | 2025-08-28 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-08-29 | 2025-08-27 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-08-28 | 2025-08-26 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-08-27 | 2025-08-25 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-08-26 | 2025-08-22 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-08-22 | 2025-08-20 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-08-21 | 2025-08-19 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-08-20 | 2025-08-18 | 0.161 | 980,000 | +0 | 0.08% | 157,780 |
| 2025-08-19 | 2025-08-15 | 0.166 | 980,000 | +0 | 0.08% | 162,680 |
| 2025-08-18 | 2025-08-14 | 0.170 | 980,000 | +0 | 0.08% | 166,600 |
| 2025-08-15 | 2025-08-13 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-08-14 | 2025-08-12 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-08-13 | 2025-08-11 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-08-12 | 2025-08-08 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-08-11 | 2025-08-07 | 0.170 | 980,000 | +0 | 0.08% | 166,600 |
| 2025-08-08 | 2025-08-06 | 0.161 | 980,000 | +0 | 0.08% | 157,780 |
| 2025-08-07 | 2025-08-05 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-08-06 | 2025-08-04 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-08-05 | 2025-08-01 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-08-04 | 2025-07-31 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-08-01 | 2025-07-30 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-07-31 | 2025-07-29 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-07-30 | 2025-07-28 | 0.164 | 980,000 | +0 | 0.08% | 160,720 |
| 2025-07-29 | 2025-07-25 | 0.164 | 980,000 | +0 | 0.08% | 160,720 |
| 2025-07-28 | 2025-07-24 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-07-25 | 2025-07-23 | 0.168 | 980,000 | +0 | 0.08% | 164,640 |
| 2025-07-24 | 2025-07-22 | 0.165 | 980,000 | +0 | 0.08% | 161,700 |
| 2025-07-23 | 2025-07-21 | 0.167 | 980,000 | +0 | 0.08% | 163,660 |
| 2025-07-22 | 2025-07-18 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-07-21 | 2025-07-17 | 0.169 | 980,000 | +0 | 0.08% | 165,620 |
| 2025-07-18 | 2025-07-16 | 0.169 | 980,000 | +0 | 0.08% | 165,620 |
| 2025-07-17 | 2025-07-15 | 0.172 | 980,000 | +0 | 0.08% | 168,560 |
| 2025-07-16 | 2025-07-14 | 0.167 | 980,000 | +0 | 0.08% | 163,660 |
| 2025-07-15 | 2025-07-11 | 0.161 | 980,000 | +0 | 0.08% | 157,780 |
| 2025-07-14 | 2025-07-10 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-07-11 | 2025-07-09 | 0.155 | 980,000 | +0 | 0.08% | 151,900 |
| 2025-07-10 | 2025-07-08 | 0.158 | 980,000 | +0 | 0.08% | 154,840 |
| 2025-07-09 | 2025-07-07 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-07-08 | 2025-07-04 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-07-07 | 2025-07-03 | 0.159 | 980,000 | +0 | 0.08% | 155,820 |
| 2025-07-04 | 2025-07-02 | 0.160 | 980,000 | +0 | 0.08% | 156,800 |
| 2025-07-03 | 2025-06-30 | 0.162 | 980,000 | +0 | 0.08% | 158,760 |
| 2025-07-02 | 2025-06-27 | 0.169 | 980,000 | +0 | 0.08% | 165,620 |
| 2025-06-30 | 2025-06-26 | 0.169 | 980,000 | +0 | 0.08% | 165,620 |
| 2025-06-27 | 2025-06-25 | 0.175 | 980,000 | +0 | 0.08% | 171,500 |
| 2025-06-26 | 2025-06-24 | 0.172 | 980,000 | +0 | 0.08% | 168,560 |
| 2025-06-25 | 2025-06-23 | 0.172 | 980,000 | +0 | 0.08% | 168,560 |
| 2025-06-24 | 2025-06-20 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-06-23 | 2025-06-19 | 0.175 | 980,000 | +0 | 0.08% | 171,500 |
| 2025-06-20 | 2025-06-18 | 0.174 | 980,000 | +0 | 0.08% | 170,520 |
| 2025-06-19 | 2025-06-17 | 0.174 | 980,000 | +0 | 0.08% | 170,520 |
| 2025-06-18 | 2025-06-16 | 0.177 | 980,000 | +0 | 0.08% | 173,460 |
| 2025-06-17 | 2025-06-13 | 0.178 | 980,000 | +0 | 0.08% | 174,440 |
| 2025-06-16 | 2025-06-12 | 0.175 | 980,000 | +0 | 0.08% | 171,500 |
| 2025-06-13 | 2025-06-11 | 0.178 | 980,000 | +0 | 0.08% | 174,440 |
| 2025-06-12 | 2025-06-10 | 0.163 | 980,000 | +0 | 0.08% | 159,740 |
| 2025-06-11 | 2025-06-09 | 0.164 | 980,000 | +0 | 0.08% | 160,720 |
| 2025-06-10 | 2025-06-06 | 0.164 | 980,000 | +0 | 0.08% | 160,720 |
| 2025-06-09 | 2025-06-05 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-06-06 | 2025-06-04 | 0.178 | 980,000 | +0 | 0.08% | 174,440 |
| 2025-06-05 | 2025-06-03 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-06-04 | 2025-06-02 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-06-03 | 2025-05-30 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-06-02 | 2025-05-29 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-05-30 | 2025-05-28 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-05-29 | 2025-05-27 | 0.178 | 980,000 | +0 | 0.08% | 174,440 |
| 2025-05-28 | 2025-05-26 | 0.179 | 980,000 | +0 | 0.08% | 175,420 |
| 2025-05-27 | 2025-05-23 | 0.180 | 980,000 | +0 | 0.08% | 176,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 980,000 | +0 | 0.08% | 176,400 |
| 2025-05-23 | 2025-05-21 | 0.181 | 980,000 | +0 | 0.08% | 177,380 |
| 2025-05-22 | 2025-05-20 | 0.181 | 980,000 | +0 | 0.08% | 177,380 |
| 2025-05-21 | 2025-05-19 | 0.182 | 980,000 | +0 | 0.08% | 178,360 |
| 2025-05-20 | 2025-05-16 | 0.181 | 980,000 | +0 | 0.08% | 177,380 |
| 2025-05-19 | 2025-05-15 | 0.182 | 980,000 | +0 | 0.08% | 178,360 |
| 2025-05-16 | 2025-05-14 | 0.182 | 980,000 | +0 | 0.08% | 178,360 |
| 2025-05-15 | 2025-05-13 | 0.185 | 980,000 | +0 | 0.08% | 181,300 |
| 2025-05-14 | 2025-05-12 | 0.185 | 980,000 | +0 | 0.08% | 181,300 |
| 2025-05-13 | 2025-05-09 | 0.187 | 980,000 | +0 | 0.08% | 183,260 |
| 2025-05-12 | 2025-05-08 | 0.187 | 980,000 | +0 | 0.08% | 183,260 |
| 2025-05-09 | 2025-05-07 | 0.192 | 980,000 | +0 | 0.08% | 188,160 |
| 2025-05-08 | 2025-05-06 | 0.181 | 980,000 | +0 | 0.08% | 177,380 |
| 2025-05-07 | 2025-05-02 | 0.186 | 980,000 | +0 | 0.08% | 182,280 |
| 2025-05-06 | 2025-04-30 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-05-02 | 2025-04-29 | 0.172 | 980,000 | +0 | 0.08% | 168,560 |
| 2025-04-30 | 2025-04-28 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-04-29 | 2025-04-25 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-04-28 | 2025-04-24 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-04-25 | 2025-04-23 | 0.175 | 980,000 | +0 | 0.08% | 171,500 |
| 2025-04-24 | 2025-04-22 | 0.174 | 980,000 | +0 | 0.08% | 170,520 |
| 2025-04-23 | 2025-04-17 | 0.176 | 980,000 | +0 | 0.08% | 172,480 |
| 2025-04-22 | 2025-04-16 | 0.175 | 980,000 | +0 | 0.08% | 171,500 |
| 2025-04-17 | 2025-04-15 | 0.173 | 980,000 | +0 | 0.08% | 169,540 |
| 2025-04-16 | 2025-04-14 | 0.177 | 980,000 | +0 | 0.08% | 173,460 |
| 2025-04-15 | 2025-04-11 | 0.178 | 980,000 | +0 | 0.08% | 174,440 |
| 2025-04-14 | 2025-04-10 | 0.180 | 980,000 | +0 | 0.08% | 176,400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 980,000 | +0 | 0.08% | 176,400 |
| 2025-04-10 | 2025-04-08 | 0.177 | 980,000 | +0 | 0.08% | 173,460 |
| 2025-04-09 | 2025-04-07 | 0.180 | 980,000 | +0 | 0.08% | 176,400 |
| 2025-04-08 | 2025-04-03 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-04-07 | 2025-04-02 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-04-03 | 2025-04-01 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-04-02 | 2025-03-31 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-04-01 | 2025-03-28 | 0.200 | 980,000 | +0 | 0.08% | 196,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 980,000 | +0 | 0.08% | 196,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 980,000 | +0 | 0.08% | 196,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-03-26 | 2025-03-24 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-03-25 | 2025-03-21 | 0.205 | 980,000 | +0 | 0.08% | 200,900 |
| 2025-03-24 | 2025-03-20 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-03-21 | 2025-03-19 | 0.199 | 980,000 | +0 | 0.08% | 195,020 |
| 2025-03-20 | 2025-03-18 | 0.201 | 980,000 | +0 | 0.08% | 196,980 |
| 2025-03-19 | 2025-03-17 | 0.200 | 980,000 | +0 | 0.08% | 196,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-03-17 | 2025-03-13 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-03-14 | 2025-03-12 | 0.206 | 980,000 | +0 | 0.08% | 201,880 |
| 2025-03-13 | 2025-03-11 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-03-12 | 2025-03-10 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-03-11 | 2025-03-07 | 0.205 | 980,000 | +0 | 0.08% | 200,900 |
| 2025-03-10 | 2025-03-06 | 0.208 | 980,000 | +0 | 0.08% | 203,840 |
| 2025-03-07 | 2025-03-05 | 0.205 | 980,000 | +0 | 0.08% | 200,900 |
| 2025-03-06 | 2025-03-04 | 0.206 | 980,000 | +0 | 0.08% | 201,880 |
| 2025-03-05 | 2025-03-03 | 0.204 | 980,000 | +0 | 0.08% | 199,920 |
| 2025-03-04 | 2025-02-28 | 0.204 | 980,000 | +0 | 0.08% | 199,920 |
| 2025-03-03 | 2025-02-27 | 0.205 | 980,000 | +0 | 0.08% | 200,900 |
| 2025-02-28 | 2025-02-26 | 0.209 | 980,000 | +0 | 0.08% | 204,820 |
| 2025-02-27 | 2025-02-25 | 0.220 | 980,000 | +0 | 0.08% | 215,600 |
| 2025-02-26 | 2025-02-24 | 0.226 | 980,000 | +0 | 0.08% | 221,480 |
| 2025-02-25 | 2025-02-21 | 0.222 | 980,000 | +0 | 0.08% | 217,560 |
| 2025-02-24 | 2025-02-20 | 0.234 | 980,000 | +0 | 0.08% | 229,320 |
| 2025-02-21 | 2025-02-19 | 0.235 | 980,000 | +0 | 0.08% | 230,300 |
| 2025-02-20 | 2025-02-18 | 0.225 | 980,000 | +0 | 0.08% | 220,500 |
| 2025-02-19 | 2025-02-17 | 0.213 | 980,000 | +0 | 0.08% | 208,740 |
| 2025-02-18 | 2025-02-14 | 0.202 | 980,000 | +0 | 0.08% | 197,960 |
| 2025-02-17 | 2025-02-13 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-02-14 | 2025-02-12 | 0.204 | 980,000 | +0 | 0.08% | 199,920 |
| 2025-02-13 | 2025-02-11 | 0.206 | 980,000 | +0 | 0.08% | 201,880 |
| 2025-02-12 | 2025-02-10 | 0.203 | 980,000 | +0 | 0.08% | 198,940 |
| 2025-02-11 | 2025-02-07 | 0.208 | 980,000 | +0 | 0.08% | 203,840 |
| 2025-02-10 | 2025-02-06 | 0.213 | 980,000 | +0 | 0.08% | 208,740 |
| 2025-02-07 | 2025-02-05 | 0.213 | 980,000 | +0 | 0.08% | 208,740 |
| 2025-02-06 | 2025-02-04 | 0.213 | 980,000 | +0 | 0.08% | 208,740 |
| 2025-02-05 | 2025-02-03 | 0.214 | 980,000 | +0 | 0.08% | 209,720 |
| 2025-02-04 | 2025-01-28 | 0.212 | 980,000 | +0 | 0.08% | 207,760 |
| 2025-02-03 | 2025-01-24 | 0.220 | 980,000 | +0 | 0.08% | 215,600 |
| 2025-01-27 | 2025-01-23 | 0.225 | 980,000 | +0 | 0.08% | 220,500 |
| 2025-01-24 | 2025-01-22 | 0.245 | 980,000 | +0 | 0.08% | 240,100 |
| 2025-01-23 | 2025-01-21 | 0.233 | 980,000 | +0 | 0.08% | 228,340 |
| 2025-01-22 | 2025-01-20 | 0.227 | 980,000 | +0 | 0.08% | 222,460 |
| 2025-01-21 | 2025-01-17 | 0.230 | 980,000 | +0 | 0.08% | 225,400 |
| 2025-01-20 | 2025-01-16 | 0.227 | 980,000 | +0 | 0.08% | 222,460 |
| 2025-01-17 | 2025-01-15 | 0.229 | 980,000 | +0 | 0.08% | 224,420 |
| 2025-01-16 | 2025-01-14 | 0.220 | 980,000 | +0 | 0.08% | 215,600 |
| 2025-01-15 | 2025-01-13 | 0.220 | 980,000 | +0 | 0.08% | 215,600 |
| 2025-01-14 | 2025-01-10 | 0.225 | 980,000 | +0 | 0.08% | 220,500 |
| 2025-01-13 | 2025-01-09 | 0.235 | 980,000 | +0 | 0.08% | 230,300 |
| 2025-01-10 | 2025-01-08 | 0.235 | 980,000 | +0 | 0.08% | 230,300 |
| 2025-01-09 | 2025-01-07 | 0.242 | 980,000 | +0 | 0.08% | 237,160 |
| 2025-01-08 | 2025-01-06 | 0.230 | 980,000 | +0 | 0.08% | 225,400 |
| 2025-01-07 | 2025-01-03 | 0.225 | 980,000 | +0 | 0.08% | 220,500 |
| 2025-01-06 | 2025-01-02 | 0.245 | 980,000 | +0 | 0.08% | 240,100 |
| 2025-01-03 | 2024-12-31 | 0.250 | 980,000 | +0 | 0.08% | 245,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 980,000 | +0 | 0.08% | 254,800 |
| 2024-12-30 | 2024-12-24 | 0.260 | 980,000 | +0 | 0.08% | 254,800 |
| 2024-12-27 | 2024-12-20 | 0.255 | 980,000 | +0 | 0.08% | 249,900 |
| 2024-12-23 | 2024-12-19 | 0.265 | 980,000 | +0 | 0.08% | 259,700 |
| 2024-12-20 | 2024-12-18 | 0.260 | 980,000 | +0 | 0.08% | 254,800 |
| 2024-12-19 | 2024-12-17 | 0.265 | 980,000 | +0 | 0.08% | 259,700 |
| 2024-12-18 | 2024-12-16 | 0.275 | 980,000 | +0 | 0.08% | 269,500 |
| 2024-12-17 | 2024-12-13 | 0.275 | 980,000 | +0 | 0.08% | 269,500 |
| 2024-12-16 | 2024-12-12 | 0.280 | 980,000 | +0 | 0.08% | 274,400 |
| 2024-12-13 | 2024-12-11 | 0.285 | 980,000 | +0 | 0.08% | 279,300 |
| 2024-12-12 | 2024-12-10 | 0.270 | 980,000 | +0 | 0.08% | 264,600 |
| 2024-12-11 | 2024-12-09 | 0.270 | 980,000 | +0 | 0.08% | 264,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 980,000 | +0 | 0.08% | 294,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-12-06 | 2024-12-04 | 0.305 | 980,000 | +0 | 0.08% | 298,900 |
| 2024-12-05 | 2024-12-03 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 980,000 | +0 | 0.08% | 294,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 980,000 | +0 | 0.08% | 284,200 |
| 2024-12-02 | 2024-11-28 | 0.290 | 980,000 | +0 | 0.08% | 284,200 |
| 2024-11-29 | 2024-11-27 | 0.305 | 980,000 | +0 | 0.08% | 298,900 |
| 2024-11-28 | 2024-11-26 | 0.320 | 980,000 | +0 | 0.08% | 313,600 |
| 2024-11-27 | 2024-11-25 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-11-26 | 2024-11-22 | 0.285 | 980,000 | +0 | 0.08% | 279,300 |
| 2024-11-25 | 2024-11-21 | 0.285 | 980,000 | +0 | 0.08% | 279,300 |
| 2024-11-22 | 2024-11-20 | 0.290 | 980,000 | +0 | 0.08% | 284,200 |
| 2024-11-21 | 2024-11-19 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-11-20 | 2024-11-18 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-11-19 | 2024-11-15 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-11-18 | 2024-11-14 | 0.310 | 980,000 | +0 | 0.08% | 303,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 980,000 | +0 | 0.08% | 294,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 980,000 | +0 | 0.08% | 279,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 980,000 | +0 | 0.08% | 294,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 980,000 | +0 | 0.08% | 313,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 980,000 | +0 | 0.08% | 313,600 |
| 2024-11-08 | 2024-11-06 | 0.320 | 980,000 | +0 | 0.08% | 313,600 |
| 2024-11-07 | 2024-11-05 | 0.345 | 980,000 | +0 | 0.08% | 338,100 |
| 2024-11-06 | 2024-11-04 | 0.355 | 980,000 | +0 | 0.08% | 347,900 |
| 2024-11-05 | 2024-11-01 | 0.370 | 980,000 | +0 | 0.08% | 362,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 980,000 | +0 | 0.08% | 392,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 980,000 | +0 | 0.08% | 392,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 980,000 | +0 | 0.08% | 377,300 |
| 2024-10-30 | 2024-10-28 | 0.445 | 980,000 | +0 | 0.08% | 436,100 |
| 2024-10-29 | 2024-10-25 | 0.395 | 980,000 | +0 | 0.08% | 387,100 |
| 2024-10-28 | 2024-10-24 | 0.385 | 980,000 | +0 | 0.08% | 377,300 |
| 2024-10-25 | 2024-10-23 | 0.360 | 980,000 | +0 | 0.08% | 352,800 |
| 2024-10-24 | 2024-10-22 | 0.335 | 980,000 | +0 | 0.08% | 328,300 |
| 2024-10-23 | 2024-10-21 | 0.330 | 980,000 | +0 | 0.08% | 323,400 |
| 2024-10-22 | 2024-10-18 | 0.325 | 980,000 | +0 | 0.08% | 318,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 980,000 | +0 | 0.08% | 294,000 |
| 2024-10-18 | 2024-10-16 | 0.295 | 980,000 | +0 | 0.08% | 289,100 |
| 2024-10-17 | 2024-10-15 | 0.310 | 980,000 | +0 | 0.08% | 303,800 |
| 2024-10-16 | 2024-10-14 | 0.350 | 980,000 | +0 | 0.08% | 343,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 980,000 | +0 | 0.08% | 333,200 |
| 2024-10-14 | 2024-10-09 | 0.330 | 980,000 | +980,000 | 0.08% | 323,400 |
| 2021-05-10 | 2021-05-06 | 1.299 | 0 | -3,050 | ||
| 2021-04-08 | 2021-04-01 | 1.259 | 3,050 | -1,524 | 0.00% | 3,841 |
| 2021-03-25 | 2021-03-23 | 1.377 | 4,574 | +3,049 | 0.00% | 6,299 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,525 | -94,029 | 0.00% | 3,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 95,554 | +94,029 | 0.05% | 180,481 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,525 | -2,033 | 0.00% | 3,540 |
| 2019-12-10 | 2019-12-06 | 6.886 | 3,558 | -1,525 | 0.00% | 24,501 |
| 2019-12-04 | 2019-12-02 | 6.591 | 5,083 | +1,525 | 0.00% | 33,502 |
| 2019-12-03 | 2019-11-29 | 8.067 | 3,558 | +508 | 0.00% | 28,701 |
| 2019-11-29 | 2019-11-27 | 9.837 | 3,050 | +509 | 0.00% | 30,004 |
| 2019-11-28 | 2019-11-26 | 10.231 | 2,541 | +1,524 | 0.00% | 25,997 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,017 | +1,017 | 0.00% | 5,603 |
| 2019-10-15 | 2019-10-11 | 78.699 | 0 | -667,418 | ||
| 2019-09-25 | 2019-09-23 | 81.454 | 667,418 | +667,418 | 0.42% | 54,363,638 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy