History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 32,320,000 | +0 | 2.73% | 5,009,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 32,320,000 | +0 | 2.73% | 5,106,560 |
| 2025-10-10 | 2025-10-08 | 0.158 | 32,320,000 | +0 | 2.73% | 5,106,560 |
| 2025-10-09 | 2025-10-06 | 0.161 | 32,320,000 | +0 | 2.73% | 5,203,520 |
| 2025-10-08 | 2025-10-03 | 0.162 | 32,320,000 | +0 | 2.73% | 5,235,840 |
| 2025-10-06 | 2025-10-02 | 0.162 | 32,320,000 | +0 | 2.73% | 5,235,840 |
| 2025-10-03 | 2025-09-30 | 0.158 | 32,320,000 | +0 | 2.73% | 5,106,560 |
| 2025-10-02 | 2025-09-29 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-30 | 2025-09-26 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-29 | 2025-09-25 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-26 | 2025-09-24 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-25 | 2025-09-23 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-24 | 2025-09-22 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-23 | 2025-09-19 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-09-22 | 2025-09-18 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 32,320,000 | +0 | 2.73% | 5,203,520 |
| 2025-09-17 | 2025-09-15 | 0.153 | 32,320,000 | +0 | 2.73% | 4,944,960 |
| 2025-09-16 | 2025-09-12 | 0.152 | 32,320,000 | +0 | 2.73% | 4,912,640 |
| 2025-09-15 | 2025-09-11 | 0.157 | 32,320,000 | +0 | 2.73% | 5,074,240 |
| 2025-09-12 | 2025-09-10 | 0.156 | 32,320,000 | +0 | 2.73% | 5,041,920 |
| 2025-09-11 | 2025-09-09 | 0.157 | 32,320,000 | +0 | 2.73% | 5,074,240 |
| 2025-09-10 | 2025-09-08 | 0.157 | 32,320,000 | +0 | 2.73% | 5,074,240 |
| 2025-09-09 | 2025-09-05 | 0.157 | 32,320,000 | +0 | 2.73% | 5,074,240 |
| 2025-09-08 | 2025-09-04 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 32,320,000 | +0 | 2.73% | 5,300,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-09-02 | 2025-08-29 | 0.162 | 32,320,000 | +0 | 2.73% | 5,235,840 |
| 2025-09-01 | 2025-08-28 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-08-29 | 2025-08-27 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-08-28 | 2025-08-26 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-08-27 | 2025-08-25 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-08-26 | 2025-08-22 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-08-21 | 2025-08-19 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-08-20 | 2025-08-18 | 0.161 | 32,320,000 | +0 | 2.73% | 5,203,520 |
| 2025-08-19 | 2025-08-15 | 0.166 | 32,320,000 | +0 | 2.73% | 5,365,120 |
| 2025-08-18 | 2025-08-14 | 0.170 | 32,320,000 | +0 | 2.73% | 5,494,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-08-14 | 2025-08-12 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-08-13 | 2025-08-11 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-08-12 | 2025-08-08 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-08-11 | 2025-08-07 | 0.170 | 32,320,000 | +0 | 2.73% | 5,494,400 |
| 2025-08-08 | 2025-08-06 | 0.161 | 32,320,000 | +0 | 2.73% | 5,203,520 |
| 2025-08-07 | 2025-08-05 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-08-04 | 2025-07-31 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-08-01 | 2025-07-30 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-07-31 | 2025-07-29 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-07-30 | 2025-07-28 | 0.164 | 32,320,000 | +0 | 2.73% | 5,300,480 |
| 2025-07-29 | 2025-07-25 | 0.164 | 32,320,000 | +0 | 2.73% | 5,300,480 |
| 2025-07-28 | 2025-07-24 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-07-25 | 2025-07-23 | 0.168 | 32,320,000 | +0 | 2.73% | 5,429,760 |
| 2025-07-24 | 2025-07-22 | 0.165 | 32,320,000 | +0 | 2.73% | 5,332,800 |
| 2025-07-23 | 2025-07-21 | 0.167 | 32,320,000 | +0 | 2.73% | 5,397,440 |
| 2025-07-22 | 2025-07-18 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-07-21 | 2025-07-17 | 0.169 | 32,320,000 | +0 | 2.73% | 5,462,080 |
| 2025-07-18 | 2025-07-16 | 0.169 | 32,320,000 | +0 | 2.73% | 5,462,080 |
| 2025-07-17 | 2025-07-15 | 0.172 | 32,320,000 | +0 | 2.73% | 5,559,040 |
| 2025-07-16 | 2025-07-14 | 0.167 | 32,320,000 | +0 | 2.73% | 5,397,440 |
| 2025-07-15 | 2025-07-11 | 0.161 | 32,320,000 | +0 | 2.73% | 5,203,520 |
| 2025-07-14 | 2025-07-10 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-07-11 | 2025-07-09 | 0.155 | 32,320,000 | +0 | 2.73% | 5,009,600 |
| 2025-07-10 | 2025-07-08 | 0.158 | 32,320,000 | +0 | 2.73% | 5,106,560 |
| 2025-07-09 | 2025-07-07 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-07-07 | 2025-07-03 | 0.159 | 32,320,000 | +0 | 2.73% | 5,138,880 |
| 2025-07-04 | 2025-07-02 | 0.160 | 32,320,000 | +0 | 2.73% | 5,171,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 32,320,000 | +0 | 2.73% | 5,235,840 |
| 2025-07-02 | 2025-06-27 | 0.169 | 32,320,000 | +0 | 2.73% | 5,462,080 |
| 2025-06-30 | 2025-06-26 | 0.169 | 32,320,000 | +0 | 2.73% | 5,462,080 |
| 2025-06-27 | 2025-06-25 | 0.175 | 32,320,000 | +0 | 2.73% | 5,656,000 |
| 2025-06-26 | 2025-06-24 | 0.172 | 32,320,000 | +0 | 2.73% | 5,559,040 |
| 2025-06-25 | 2025-06-23 | 0.172 | 32,320,000 | +0 | 2.73% | 5,559,040 |
| 2025-06-24 | 2025-06-20 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-06-23 | 2025-06-19 | 0.175 | 32,320,000 | +0 | 2.73% | 5,656,000 |
| 2025-06-20 | 2025-06-18 | 0.174 | 32,320,000 | +0 | 2.73% | 5,623,680 |
| 2025-06-19 | 2025-06-17 | 0.174 | 32,320,000 | +0 | 2.73% | 5,623,680 |
| 2025-06-18 | 2025-06-16 | 0.177 | 32,320,000 | +0 | 2.73% | 5,720,640 |
| 2025-06-17 | 2025-06-13 | 0.178 | 32,320,000 | +0 | 2.73% | 5,752,960 |
| 2025-06-16 | 2025-06-12 | 0.175 | 32,320,000 | +0 | 2.73% | 5,656,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 32,320,000 | +0 | 2.73% | 5,752,960 |
| 2025-06-12 | 2025-06-10 | 0.163 | 32,320,000 | +0 | 2.73% | 5,268,160 |
| 2025-06-11 | 2025-06-09 | 0.164 | 32,320,000 | +0 | 2.73% | 5,300,480 |
| 2025-06-10 | 2025-06-06 | 0.164 | 32,320,000 | +0 | 2.73% | 5,300,480 |
| 2025-06-09 | 2025-06-05 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-06-06 | 2025-06-04 | 0.178 | 32,320,000 | +0 | 2.73% | 5,752,960 |
| 2025-06-05 | 2025-06-03 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-06-04 | 2025-06-02 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-06-03 | 2025-05-30 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-06-02 | 2025-05-29 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-05-30 | 2025-05-28 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-05-29 | 2025-05-27 | 0.178 | 32,320,000 | +0 | 2.73% | 5,752,960 |
| 2025-05-28 | 2025-05-26 | 0.179 | 32,320,000 | +0 | 2.73% | 5,785,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 32,320,000 | +0 | 2.73% | 5,817,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 32,320,000 | +0 | 2.73% | 5,817,600 |
| 2025-05-23 | 2025-05-21 | 0.181 | 32,320,000 | +0 | 2.73% | 5,849,920 |
| 2025-05-22 | 2025-05-20 | 0.181 | 32,320,000 | +0 | 2.73% | 5,849,920 |
| 2025-05-21 | 2025-05-19 | 0.182 | 32,320,000 | +0 | 2.73% | 5,882,240 |
| 2025-05-20 | 2025-05-16 | 0.181 | 32,320,000 | +0 | 2.73% | 5,849,920 |
| 2025-05-19 | 2025-05-15 | 0.182 | 32,320,000 | +0 | 2.73% | 5,882,240 |
| 2025-05-16 | 2025-05-14 | 0.182 | 32,320,000 | +0 | 2.73% | 5,882,240 |
| 2025-05-15 | 2025-05-13 | 0.185 | 32,320,000 | +0 | 2.73% | 5,979,200 |
| 2025-05-14 | 2025-05-12 | 0.185 | 32,320,000 | +0 | 2.73% | 5,979,200 |
| 2025-05-13 | 2025-05-09 | 0.187 | 32,320,000 | +0 | 2.73% | 6,043,840 |
| 2025-05-12 | 2025-05-08 | 0.187 | 32,320,000 | +0 | 2.73% | 6,043,840 |
| 2025-05-09 | 2025-05-07 | 0.192 | 32,320,000 | +0 | 2.73% | 6,205,440 |
| 2025-05-08 | 2025-05-06 | 0.181 | 32,320,000 | +0 | 2.73% | 5,849,920 |
| 2025-05-07 | 2025-05-02 | 0.186 | 32,320,000 | +0 | 2.73% | 6,011,520 |
| 2025-05-06 | 2025-04-30 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-05-02 | 2025-04-29 | 0.172 | 32,320,000 | +0 | 2.73% | 5,559,040 |
| 2025-04-30 | 2025-04-28 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-04-29 | 2025-04-25 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-04-28 | 2025-04-24 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-04-25 | 2025-04-23 | 0.175 | 32,320,000 | +0 | 2.73% | 5,656,000 |
| 2025-04-24 | 2025-04-22 | 0.174 | 32,320,000 | +0 | 2.73% | 5,623,680 |
| 2025-04-23 | 2025-04-17 | 0.176 | 32,320,000 | +0 | 2.73% | 5,688,320 |
| 2025-04-22 | 2025-04-16 | 0.175 | 32,320,000 | +0 | 2.73% | 5,656,000 |
| 2025-04-17 | 2025-04-15 | 0.173 | 32,320,000 | +0 | 2.73% | 5,591,360 |
| 2025-04-16 | 2025-04-14 | 0.177 | 32,320,000 | +0 | 2.73% | 5,720,640 |
| 2025-04-15 | 2025-04-11 | 0.178 | 32,320,000 | +0 | 2.73% | 5,752,960 |
| 2025-04-14 | 2025-04-10 | 0.180 | 32,320,000 | +0 | 2.73% | 5,817,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 32,320,000 | +0 | 2.73% | 5,817,600 |
| 2025-04-10 | 2025-04-08 | 0.177 | 32,320,000 | +0 | 2.73% | 5,720,640 |
| 2025-04-09 | 2025-04-07 | 0.180 | 32,320,000 | +0 | 2.73% | 5,817,600 |
| 2025-04-08 | 2025-04-03 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-04-07 | 2025-04-02 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-04-03 | 2025-04-01 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-04-02 | 2025-03-31 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-04-01 | 2025-03-28 | 0.200 | 32,320,000 | +0 | 2.73% | 6,464,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 32,320,000 | +0 | 2.73% | 6,464,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 32,320,000 | +0 | 2.73% | 6,464,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-03-26 | 2025-03-24 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-03-25 | 2025-03-21 | 0.205 | 32,320,000 | +0 | 2.73% | 6,625,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-03-21 | 2025-03-19 | 0.199 | 32,320,000 | +0 | 2.73% | 6,431,680 |
| 2025-03-20 | 2025-03-18 | 0.201 | 32,320,000 | +0 | 2.73% | 6,496,320 |
| 2025-03-19 | 2025-03-17 | 0.200 | 32,320,000 | +0 | 2.73% | 6,464,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-03-17 | 2025-03-13 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-03-14 | 2025-03-12 | 0.206 | 32,320,000 | +0 | 2.73% | 6,657,920 |
| 2025-03-13 | 2025-03-11 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-03-12 | 2025-03-10 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-03-11 | 2025-03-07 | 0.205 | 32,320,000 | +0 | 2.73% | 6,625,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 32,320,000 | +0 | 2.73% | 6,722,560 |
| 2025-03-07 | 2025-03-05 | 0.205 | 32,320,000 | +0 | 2.73% | 6,625,600 |
| 2025-03-06 | 2025-03-04 | 0.206 | 32,320,000 | +0 | 2.73% | 6,657,920 |
| 2025-03-05 | 2025-03-03 | 0.204 | 32,320,000 | +0 | 2.73% | 6,593,280 |
| 2025-03-04 | 2025-02-28 | 0.204 | 32,320,000 | +0 | 2.73% | 6,593,280 |
| 2025-03-03 | 2025-02-27 | 0.205 | 32,320,000 | +0 | 2.73% | 6,625,600 |
| 2025-02-28 | 2025-02-26 | 0.209 | 32,320,000 | +0 | 2.73% | 6,754,880 |
| 2025-02-27 | 2025-02-25 | 0.220 | 32,320,000 | +0 | 2.73% | 7,110,400 |
| 2025-02-26 | 2025-02-24 | 0.226 | 32,320,000 | +0 | 2.73% | 7,304,320 |
| 2025-02-25 | 2025-02-21 | 0.222 | 32,320,000 | +0 | 2.73% | 7,175,040 |
| 2025-02-24 | 2025-02-20 | 0.234 | 32,320,000 | +0 | 2.73% | 7,562,880 |
| 2025-02-21 | 2025-02-19 | 0.235 | 32,320,000 | +0 | 2.73% | 7,595,200 |
| 2025-02-20 | 2025-02-18 | 0.225 | 32,320,000 | +0 | 2.73% | 7,272,000 |
| 2025-02-19 | 2025-02-17 | 0.213 | 32,320,000 | +0 | 2.73% | 6,884,160 |
| 2025-02-18 | 2025-02-14 | 0.202 | 32,320,000 | +0 | 2.73% | 6,528,640 |
| 2025-02-17 | 2025-02-13 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-02-14 | 2025-02-12 | 0.204 | 32,320,000 | +0 | 2.73% | 6,593,280 |
| 2025-02-13 | 2025-02-11 | 0.206 | 32,320,000 | +0 | 2.73% | 6,657,920 |
| 2025-02-12 | 2025-02-10 | 0.203 | 32,320,000 | +0 | 2.73% | 6,560,960 |
| 2025-02-11 | 2025-02-07 | 0.208 | 32,320,000 | +0 | 2.73% | 6,722,560 |
| 2025-02-10 | 2025-02-06 | 0.213 | 32,320,000 | +0 | 2.73% | 6,884,160 |
| 2025-02-07 | 2025-02-05 | 0.213 | 32,320,000 | +0 | 2.73% | 6,884,160 |
| 2025-02-06 | 2025-02-04 | 0.213 | 32,320,000 | +0 | 2.73% | 6,884,160 |
| 2025-02-05 | 2025-02-03 | 0.214 | 32,320,000 | +0 | 2.73% | 6,916,480 |
| 2025-02-04 | 2025-01-28 | 0.212 | 32,320,000 | +0 | 2.73% | 6,851,840 |
| 2025-02-03 | 2025-01-24 | 0.220 | 32,320,000 | +0 | 2.73% | 7,110,400 |
| 2025-01-27 | 2025-01-23 | 0.225 | 32,320,000 | +0 | 2.73% | 7,272,000 |
| 2025-01-24 | 2025-01-22 | 0.245 | 32,320,000 | +0 | 2.73% | 7,918,400 |
| 2025-01-23 | 2025-01-21 | 0.233 | 32,320,000 | +0 | 2.73% | 7,530,560 |
| 2025-01-22 | 2025-01-20 | 0.227 | 32,320,000 | +0 | 2.73% | 7,336,640 |
| 2025-01-21 | 2025-01-17 | 0.230 | 32,320,000 | +0 | 2.73% | 7,433,600 |
| 2025-01-20 | 2025-01-16 | 0.227 | 32,320,000 | +0 | 2.73% | 7,336,640 |
| 2025-01-17 | 2025-01-15 | 0.229 | 32,320,000 | +0 | 2.73% | 7,401,280 |
| 2025-01-16 | 2025-01-14 | 0.220 | 32,320,000 | +0 | 2.73% | 7,110,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 32,320,000 | +0 | 2.73% | 7,110,400 |
| 2025-01-14 | 2025-01-10 | 0.225 | 32,320,000 | +0 | 2.73% | 7,272,000 |
| 2025-01-13 | 2025-01-09 | 0.235 | 32,320,000 | +0 | 2.73% | 7,595,200 |
| 2025-01-10 | 2025-01-08 | 0.235 | 32,320,000 | +0 | 2.73% | 7,595,200 |
| 2025-01-09 | 2025-01-07 | 0.242 | 32,320,000 | +0 | 2.73% | 7,821,440 |
| 2025-01-08 | 2025-01-06 | 0.230 | 32,320,000 | +0 | 2.73% | 7,433,600 |
| 2025-01-07 | 2025-01-03 | 0.225 | 32,320,000 | +0 | 2.73% | 7,272,000 |
| 2025-01-06 | 2025-01-02 | 0.245 | 32,320,000 | +0 | 2.73% | 7,918,400 |
| 2025-01-03 | 2024-12-31 | 0.250 | 32,320,000 | +0 | 2.73% | 8,080,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32,320,000 | +0 | 2.73% | 8,403,200 |
| 2024-12-30 | 2024-12-24 | 0.260 | 32,320,000 | +0 | 2.73% | 8,403,200 |
| 2024-12-27 | 2024-12-20 | 0.255 | 32,320,000 | +0 | 2.73% | 8,241,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 32,320,000 | +0 | 2.73% | 8,564,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 32,320,000 | +0 | 2.73% | 8,403,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 32,320,000 | +0 | 2.73% | 8,564,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 32,320,000 | +0 | 2.73% | 8,888,000 |
| 2024-12-17 | 2024-12-13 | 0.275 | 32,320,000 | +0 | 2.73% | 8,888,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 32,320,000 | +0 | 2.73% | 9,049,600 |
| 2024-12-13 | 2024-12-11 | 0.285 | 32,320,000 | +0 | 2.73% | 9,211,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 32,320,000 | +0 | 2.73% | 8,726,400 |
| 2024-12-11 | 2024-12-09 | 0.270 | 32,320,000 | +0 | 2.73% | 8,726,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 32,320,000 | +0 | 2.73% | 9,696,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 32,320,000 | +0 | 2.73% | 9,534,400 |
| 2024-12-06 | 2024-12-04 | 0.305 | 32,320,000 | +0 | 2.73% | 9,857,600 |
| 2024-12-05 | 2024-12-03 | 0.295 | 32,320,000 | +0 | 2.73% | 9,534,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 32,320,000 | +0 | 2.73% | 9,696,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 32,320,000 | +0 | 2.73% | 9,372,800 |
| 2024-12-02 | 2024-11-28 | 0.290 | 32,320,000 | +0 | 2.73% | 9,372,800 |
| 2024-11-29 | 2024-11-27 | 0.305 | 32,320,000 | +0 | 2.73% | 9,857,600 |
| 2024-11-28 | 2024-11-26 | 0.320 | 32,320,000 | +32,320,000 | 2.73% | 10,342,400 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy