History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2025-10-13 | 2025-10-09 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2025-10-10 | 2025-10-08 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2025-10-09 | 2025-10-06 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2025-10-08 | 2025-10-03 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2025-10-06 | 2025-10-02 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2025-10-03 | 2025-09-30 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2025-10-02 | 2025-09-29 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-30 | 2025-09-26 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-29 | 2025-09-25 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-26 | 2025-09-24 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-25 | 2025-09-23 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-24 | 2025-09-22 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-23 | 2025-09-19 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-09-22 | 2025-09-18 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2025-09-17 | 2025-09-15 | 0.153 | 62,500 | +0 | 0.01% | 9,562 |
| 2025-09-16 | 2025-09-12 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2025-09-15 | 2025-09-11 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2025-09-12 | 2025-09-10 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2025-09-10 | 2025-09-08 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2025-09-09 | 2025-09-05 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2025-09-08 | 2025-09-04 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2025-09-04 | 2025-09-02 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-09-02 | 2025-08-29 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2025-09-01 | 2025-08-28 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-08-29 | 2025-08-27 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-08-28 | 2025-08-26 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-08-27 | 2025-08-25 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-08-21 | 2025-08-19 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-08-20 | 2025-08-18 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2025-08-19 | 2025-08-15 | 0.166 | 62,500 | +0 | 0.01% | 10,375 |
| 2025-08-18 | 2025-08-14 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2025-08-15 | 2025-08-13 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2025-08-08 | 2025-08-06 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2025-08-07 | 2025-08-05 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-08-06 | 2025-08-04 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-08-04 | 2025-07-31 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-08-01 | 2025-07-30 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-07-31 | 2025-07-29 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-07-30 | 2025-07-28 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2025-07-29 | 2025-07-25 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2025-07-28 | 2025-07-24 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-07-25 | 2025-07-23 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2025-07-23 | 2025-07-21 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2025-07-22 | 2025-07-18 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-07-21 | 2025-07-17 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2025-07-18 | 2025-07-16 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2025-07-17 | 2025-07-15 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2025-07-16 | 2025-07-14 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2025-07-15 | 2025-07-11 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2025-07-14 | 2025-07-10 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-07-11 | 2025-07-09 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2025-07-10 | 2025-07-08 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2025-07-09 | 2025-07-07 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-07-07 | 2025-07-03 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2025-07-04 | 2025-07-02 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2025-07-02 | 2025-06-27 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2025-06-30 | 2025-06-26 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2025-06-27 | 2025-06-25 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2025-06-26 | 2025-06-24 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2025-06-25 | 2025-06-23 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2025-06-24 | 2025-06-20 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2025-06-20 | 2025-06-18 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2025-06-19 | 2025-06-17 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2025-06-18 | 2025-06-16 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2025-06-17 | 2025-06-13 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2025-06-16 | 2025-06-12 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2025-06-13 | 2025-06-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2025-06-12 | 2025-06-10 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2025-06-11 | 2025-06-09 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2025-06-10 | 2025-06-06 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2025-06-09 | 2025-06-05 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-06-06 | 2025-06-04 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2025-06-05 | 2025-06-03 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2025-05-28 | 2025-05-26 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2025-05-27 | 2025-05-23 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2025-05-22 | 2025-05-20 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2025-05-21 | 2025-05-19 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2025-05-20 | 2025-05-16 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2025-05-19 | 2025-05-15 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2025-05-16 | 2025-05-14 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2025-05-15 | 2025-05-13 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2025-05-14 | 2025-05-12 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2025-05-13 | 2025-05-09 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2025-05-12 | 2025-05-08 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2025-05-09 | 2025-05-07 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2025-05-07 | 2025-05-02 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2025-05-06 | 2025-04-30 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2025-04-30 | 2025-04-28 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2025-04-24 | 2025-04-22 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2025-04-23 | 2025-04-17 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2025-04-17 | 2025-04-15 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2025-04-16 | 2025-04-14 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2025-04-15 | 2025-04-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2025-04-14 | 2025-04-10 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2025-04-11 | 2025-04-09 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2025-04-10 | 2025-04-08 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2025-04-09 | 2025-04-07 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2025-04-08 | 2025-04-03 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-04-07 | 2025-04-02 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-04-03 | 2025-04-01 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-04-02 | 2025-03-31 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-04-01 | 2025-03-28 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2025-03-31 | 2025-03-27 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2025-03-28 | 2025-03-26 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2025-03-27 | 2025-03-25 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-03-26 | 2025-03-24 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-03-25 | 2025-03-21 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2025-03-24 | 2025-03-20 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-03-21 | 2025-03-19 | 0.199 | 62,500 | +0 | 0.01% | 12,438 |
| 2025-03-20 | 2025-03-18 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2025-03-19 | 2025-03-17 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2025-03-18 | 2025-03-14 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-03-17 | 2025-03-13 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-03-14 | 2025-03-12 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2025-03-13 | 2025-03-11 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-03-12 | 2025-03-10 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-03-11 | 2025-03-07 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2025-03-10 | 2025-03-06 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2025-03-06 | 2025-03-04 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2025-03-05 | 2025-03-03 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2025-02-28 | 2025-02-26 | 0.209 | 62,500 | +0 | 0.01% | 13,062 |
| 2025-02-27 | 2025-02-25 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2025-02-26 | 2025-02-24 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2025-02-25 | 2025-02-21 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2025-02-24 | 2025-02-20 | 0.234 | 62,500 | +0 | 0.01% | 14,625 |
| 2025-02-21 | 2025-02-19 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2025-02-20 | 2025-02-18 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-02-19 | 2025-02-17 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2025-02-18 | 2025-02-14 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2025-02-17 | 2025-02-13 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-02-14 | 2025-02-12 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2025-02-12 | 2025-02-10 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2025-02-11 | 2025-02-07 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2025-02-07 | 2025-02-05 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2025-02-06 | 2025-02-04 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2025-02-05 | 2025-02-03 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2025-02-04 | 2025-01-28 | 0.212 | 62,500 | +0 | 0.01% | 13,250 |
| 2025-02-03 | 2025-01-24 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2025-01-27 | 2025-01-23 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-01-24 | 2025-01-22 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2025-01-23 | 2025-01-21 | 0.233 | 62,500 | +0 | 0.01% | 14,562 |
| 2025-01-22 | 2025-01-20 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-01-21 | 2025-01-17 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-01-20 | 2025-01-16 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2025-01-17 | 2025-01-15 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2025-01-16 | 2025-01-14 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2025-01-14 | 2025-01-10 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-01-13 | 2025-01-09 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2025-01-10 | 2025-01-08 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2025-01-09 | 2025-01-07 | 0.242 | 62,500 | +0 | 0.01% | 15,125 |
| 2025-01-08 | 2025-01-06 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2025-01-07 | 2025-01-03 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2025-01-06 | 2025-01-02 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2025-01-03 | 2024-12-31 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2025-01-02 | 2024-12-27 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2024-12-30 | 2024-12-24 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2024-12-27 | 2024-12-20 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2024-12-23 | 2024-12-19 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2024-12-20 | 2024-12-18 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2024-12-19 | 2024-12-17 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2024-12-18 | 2024-12-16 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2024-12-17 | 2024-12-13 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2024-12-16 | 2024-12-12 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-12-12 | 2024-12-10 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2024-12-11 | 2024-12-09 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2024-12-10 | 2024-12-06 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-12-09 | 2024-12-05 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-12-06 | 2024-12-04 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-12-05 | 2024-12-03 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-12-04 | 2024-12-02 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-12-03 | 2024-11-29 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-12-02 | 2024-11-28 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-11-29 | 2024-11-27 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-11-28 | 2024-11-26 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-11-26 | 2024-11-22 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-11-25 | 2024-11-21 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-11-22 | 2024-11-20 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-11-21 | 2024-11-19 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-11-20 | 2024-11-18 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-11-19 | 2024-11-15 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-11-18 | 2024-11-14 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2024-11-15 | 2024-11-13 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-11-14 | 2024-11-12 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-11-13 | 2024-11-11 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-11-12 | 2024-11-08 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 62,500 | +0 | 0.01% | 21,562 |
| 2024-11-06 | 2024-11-04 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-11-05 | 2024-11-01 | 0.370 | 62,500 | +0 | 0.01% | 23,125 |
| 2024-11-04 | 2024-10-31 | 0.400 | 62,500 | +0 | 0.01% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 62,500 | +0 | 0.01% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 62,500 | +0 | 0.01% | 24,062 |
| 2024-10-30 | 2024-10-28 | 0.445 | 62,500 | +0 | 0.01% | 27,812 |
| 2024-10-29 | 2024-10-25 | 0.395 | 62,500 | +0 | 0.01% | 24,688 |
| 2024-10-28 | 2024-10-24 | 0.385 | 62,500 | +0 | 0.01% | 24,062 |
| 2024-10-25 | 2024-10-23 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2024-10-23 | 2024-10-21 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2024-10-22 | 2024-10-18 | 0.325 | 62,500 | +0 | 0.01% | 20,312 |
| 2024-10-21 | 2024-10-17 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-10-18 | 2024-10-16 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-10-17 | 2024-10-15 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2024-10-16 | 2024-10-14 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-10-15 | 2024-10-10 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-10-14 | 2024-10-09 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2024-10-10 | 2024-10-08 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-10-09 | 2024-10-07 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.380 | 62,500 | +0 | 0.01% | 23,750 |
| 2024-10-07 | 2024-10-03 | 0.415 | 62,500 | +0 | 0.01% | 25,938 |
| 2024-10-04 | 2024-10-02 | 0.440 | 62,500 | +0 | 0.01% | 27,500 |
| 2024-10-03 | 2024-09-30 | 0.380 | 62,500 | +0 | 0.01% | 23,750 |
| 2024-10-02 | 2024-09-27 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2024-09-30 | 2024-09-26 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-09-27 | 2024-09-25 | 0.240 | 62,500 | +0 | 0.01% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2024-09-25 | 2024-09-23 | 0.199 | 62,500 | +0 | 0.01% | 12,438 |
| 2024-09-24 | 2024-09-20 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2024-09-23 | 2024-09-19 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-09-20 | 2024-09-17 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2024-09-19 | 2024-09-16 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-09-17 | 2024-09-13 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-09-16 | 2024-09-12 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2024-09-13 | 2024-09-11 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2024-09-12 | 2024-09-10 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2024-09-11 | 2024-09-09 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-09-09 | 2024-09-04 | 0.138 | 62,500 | +0 | 0.01% | 8,625 |
| 2024-09-05 | 2024-09-03 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-09-04 | 2024-09-02 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-09-03 | 2024-08-30 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-09-02 | 2024-08-29 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-08-30 | 2024-08-28 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2024-08-29 | 2024-08-27 | 0.198 | 62,500 | +0 | 0.01% | 12,375 |
| 2024-08-28 | 2024-08-26 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-08-27 | 2024-08-23 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-08-26 | 2024-08-22 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-08-23 | 2024-08-21 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2024-08-22 | 2024-08-20 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2024-08-21 | 2024-08-19 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2024-08-20 | 2024-08-16 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-08-19 | 2024-08-15 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-08-16 | 2024-08-14 | 0.198 | 62,500 | +0 | 0.01% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-08-14 | 2024-08-12 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2024-08-13 | 2024-08-09 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-08-12 | 2024-08-08 | 0.212 | 62,500 | +0 | 0.01% | 13,250 |
| 2024-08-09 | 2024-08-07 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2024-08-08 | 2024-08-06 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2024-08-07 | 2024-08-05 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2024-08-06 | 2024-08-02 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-08-05 | 2024-08-01 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-08-02 | 2024-07-31 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-08-01 | 2024-07-30 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-07-31 | 2024-07-29 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-30 | 2024-07-26 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-07-29 | 2024-07-25 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-07-26 | 2024-07-24 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-07-25 | 2024-07-23 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-07-23 | 2024-07-19 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-22 | 2024-07-18 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-19 | 2024-07-17 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-18 | 2024-07-16 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-17 | 2024-07-15 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-07-16 | 2024-07-12 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-15 | 2024-07-11 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-07-12 | 2024-07-10 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-07-11 | 2024-07-09 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2024-07-10 | 2024-07-08 | 0.242 | 62,500 | +0 | 0.01% | 15,125 |
| 2024-07-09 | 2024-07-05 | 0.243 | 62,500 | +0 | 0.01% | 15,188 |
| 2024-07-08 | 2024-07-04 | 0.246 | 62,500 | +0 | 0.01% | 15,375 |
| 2024-07-05 | 2024-07-03 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2024-07-04 | 2024-07-02 | 0.248 | 62,500 | +0 | 0.01% | 15,500 |
| 2024-07-03 | 2024-06-28 | 0.247 | 62,500 | +0 | 0.01% | 15,438 |
| 2024-07-02 | 2024-06-27 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2024-06-28 | 2024-06-26 | 0.248 | 62,500 | +0 | 0.01% | 15,500 |
| 2024-06-27 | 2024-06-25 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2024-06-26 | 2024-06-24 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2024-06-25 | 2024-06-21 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-06-24 | 2024-06-20 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-06-21 | 2024-06-19 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-06-20 | 2024-06-18 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-06-19 | 2024-06-17 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-06-18 | 2024-06-14 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2024-06-17 | 2024-06-13 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-06-14 | 2024-06-12 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-06-13 | 2024-06-11 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-06-12 | 2024-06-07 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-06-11 | 2024-06-06 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-06-07 | 2024-06-05 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2024-06-06 | 2024-06-04 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2024-06-05 | 2024-06-03 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2024-06-04 | 2024-05-31 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2024-06-03 | 2024-05-30 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2024-05-31 | 2024-05-29 | 0.325 | 62,500 | +0 | 0.01% | 20,312 |
| 2024-05-30 | 2024-05-28 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2024-05-29 | 2024-05-27 | 0.325 | 62,500 | +0 | 0.01% | 20,312 |
| 2024-05-28 | 2024-05-24 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2024-05-27 | 2024-05-23 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-05-24 | 2024-05-22 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-05-23 | 2024-05-21 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-05-22 | 2024-05-20 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-05-21 | 2024-05-17 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-05-20 | 2024-05-16 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-05-17 | 2024-05-14 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-05-16 | 2024-05-13 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.370 | 62,500 | +0 | 0.01% | 23,125 |
| 2024-05-13 | 2024-05-09 | 0.385 | 62,500 | +0 | 0.01% | 24,062 |
| 2024-05-10 | 2024-05-08 | 0.385 | 62,500 | +0 | 0.01% | 24,062 |
| 2024-05-09 | 2024-05-07 | 0.390 | 62,500 | +0 | 0.01% | 24,375 |
| 2024-05-08 | 2024-05-06 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-05-07 | 2024-05-03 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-05-03 | 2024-04-30 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-05-02 | 2024-04-29 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-04-30 | 2024-04-26 | 0.390 | 62,500 | +0 | 0.01% | 24,375 |
| 2024-04-29 | 2024-04-25 | 0.390 | 62,500 | +0 | 0.01% | 24,375 |
| 2024-04-26 | 2024-04-24 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-04-25 | 2024-04-23 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-04-24 | 2024-04-22 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-04-23 | 2024-04-19 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-04-22 | 2024-04-18 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-04-19 | 2024-04-17 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-04-18 | 2024-04-16 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-04-17 | 2024-04-15 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-04-16 | 2024-04-12 | 0.380 | 62,500 | +0 | 0.01% | 23,750 |
| 2024-04-15 | 2024-04-11 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-04-12 | 2024-04-10 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-04-11 | 2024-04-09 | 0.365 | 62,500 | +0 | 0.01% | 22,812 |
| 2024-04-10 | 2024-04-08 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-04-09 | 2024-04-05 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-04-08 | 2024-04-03 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2024-04-05 | 2024-04-02 | 0.365 | 62,500 | +0 | 0.01% | 22,812 |
| 2024-04-03 | 2024-03-28 | 0.370 | 62,500 | +0 | 0.01% | 23,125 |
| 2024-04-02 | 2024-03-27 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-03-28 | 2024-03-26 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-03-27 | 2024-03-25 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-03-26 | 2024-03-22 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2024-03-25 | 2024-03-21 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-03-22 | 2024-03-20 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2024-03-21 | 2024-03-19 | 0.370 | 62,500 | +0 | 0.01% | 23,125 |
| 2024-03-20 | 2024-03-18 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-03-19 | 2024-03-15 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2024-03-18 | 2024-03-14 | 0.365 | 62,500 | +0 | 0.01% | 22,812 |
| 2024-03-15 | 2024-03-13 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-03-14 | 2024-03-12 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-03-13 | 2024-03-11 | 0.375 | 62,500 | +0 | 0.01% | 23,438 |
| 2024-03-12 | 2024-03-08 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.360 | 62,500 | +0 | 0.01% | 22,500 |
| 2024-03-08 | 2024-03-06 | 0.365 | 62,500 | +0 | 0.01% | 22,812 |
| 2024-03-07 | 2024-03-05 | 0.345 | 62,500 | +0 | 0.01% | 21,562 |
| 2024-03-06 | 2024-03-04 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2024-03-05 | 2024-03-01 | 0.340 | 62,500 | +0 | 0.01% | 21,250 |
| 2024-03-04 | 2024-02-29 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2024-03-01 | 2024-02-28 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-02-29 | 2024-02-27 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2024-02-28 | 2024-02-26 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2024-02-27 | 2024-02-23 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 62,500 | +0 | 0.01% | 19,375 |
| 2024-02-23 | 2024-02-21 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2024-02-22 | 2024-02-20 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2024-02-20 | 2024-02-16 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2024-02-19 | 2024-02-15 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2024-02-16 | 2024-02-14 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2024-02-15 | 2024-02-09 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-02-14 | 2024-02-07 | 0.232 | 62,500 | +0 | 0.01% | 14,500 |
| 2024-02-08 | 2024-02-06 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-02-07 | 2024-02-05 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-02-06 | 2024-02-02 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-02-05 | 2024-02-01 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2024-02-02 | 2024-01-31 | 0.223 | 62,500 | +0 | 0.01% | 13,938 |
| 2024-02-01 | 2024-01-30 | 0.229 | 62,500 | +0 | 0.01% | 14,312 |
| 2024-01-31 | 2024-01-29 | 0.236 | 62,500 | +0 | 0.01% | 14,750 |
| 2024-01-30 | 2024-01-26 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-01-29 | 2024-01-25 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.221 | 62,500 | +0 | 0.01% | 13,812 |
| 2024-01-24 | 2024-01-22 | 0.221 | 62,500 | +0 | 0.01% | 13,812 |
| 2024-01-23 | 2024-01-19 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2024-01-19 | 2024-01-17 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2024-01-17 | 2024-01-15 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2024-01-16 | 2024-01-12 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-01-15 | 2024-01-11 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2024-01-12 | 2024-01-10 | 0.218 | 62,500 | +0 | 0.01% | 13,625 |
| 2024-01-11 | 2024-01-09 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2024-01-10 | 2024-01-08 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-01-09 | 2024-01-05 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2024-01-08 | 2024-01-04 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2024-01-05 | 2024-01-03 | 0.231 | 62,500 | +0 | 0.01% | 14,438 |
| 2024-01-04 | 2024-01-02 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-01-03 | 2023-12-29 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2024-01-02 | 2023-12-28 | 0.227 | 62,500 | +0 | 0.01% | 14,188 |
| 2023-12-29 | 2023-12-27 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2023-12-28 | 2023-12-22 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2023-12-27 | 2023-12-21 | 0.235 | 62,500 | +0 | 0.01% | 14,688 |
| 2023-12-22 | 2023-12-20 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2023-12-21 | 2023-12-19 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2023-12-19 | 2023-12-15 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2023-12-18 | 2023-12-14 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2023-12-15 | 2023-12-13 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2023-12-14 | 2023-12-12 | 0.285 | 62,500 | +0 | 0.01% | 17,812 |
| 2023-12-13 | 2023-12-11 | 0.290 | 62,500 | +0 | 0.01% | 18,125 |
| 2023-12-12 | 2023-12-08 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2023-12-11 | 2023-12-07 | 0.305 | 62,500 | +0 | 0.01% | 19,062 |
| 2023-12-08 | 2023-12-06 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2023-12-07 | 2023-12-05 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2023-12-06 | 2023-12-04 | 0.320 | 62,500 | +0 | 0.01% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2023-12-04 | 2023-11-30 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2023-12-01 | 2023-11-29 | 0.350 | 62,500 | +0 | 0.01% | 21,875 |
| 2023-11-30 | 2023-11-28 | 0.370 | 62,500 | +0 | 0.01% | 23,125 |
| 2023-11-29 | 2023-11-27 | 0.345 | 62,500 | +0 | 0.01% | 21,562 |
| 2023-11-28 | 2023-11-24 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2023-11-27 | 2023-11-23 | 0.345 | 62,500 | +0 | 0.01% | 21,562 |
| 2023-11-24 | 2023-11-22 | 0.355 | 62,500 | +0 | 0.01% | 22,188 |
| 2023-11-23 | 2023-11-21 | 0.365 | 62,500 | +0 | 0.01% | 22,812 |
| 2023-11-22 | 2023-11-20 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2023-11-21 | 2023-11-17 | 0.330 | 62,500 | +0 | 0.01% | 20,625 |
| 2023-11-20 | 2023-11-16 | 0.335 | 62,500 | +0 | 0.01% | 20,938 |
| 2023-11-17 | 2023-11-15 | 0.241 | 62,500 | +0 | 0.01% | 15,062 |
| 2023-11-16 | 2023-11-14 | 0.244 | 62,500 | +0 | 0.01% | 15,250 |
| 2023-11-15 | 2023-11-13 | 0.242 | 62,500 | +0 | 0.01% | 15,125 |
| 2023-11-14 | 2023-11-10 | 0.243 | 62,500 | +0 | 0.01% | 15,188 |
| 2023-11-13 | 2023-11-09 | 0.238 | 62,500 | +0 | 0.01% | 14,875 |
| 2023-11-10 | 2023-11-08 | 0.243 | 62,500 | +0 | 0.01% | 15,188 |
| 2023-11-09 | 2023-11-07 | 0.244 | 62,500 | +0 | 0.01% | 15,250 |
| 2023-11-08 | 2023-11-06 | 0.237 | 62,500 | +0 | 0.01% | 14,812 |
| 2023-11-07 | 2023-11-03 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2023-11-06 | 2023-11-02 | 0.210 | 62,500 | +0 | 0.01% | 13,125 |
| 2023-11-03 | 2023-11-01 | 0.216 | 62,500 | +0 | 0.02% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.209 | 62,500 | +0 | 0.02% | 13,062 |
| 2023-11-01 | 2023-10-30 | 0.216 | 62,500 | +0 | 0.02% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.211 | 62,500 | +0 | 0.02% | 13,188 |
| 2023-10-30 | 2023-10-26 | 0.215 | 62,500 | +0 | 0.02% | 13,438 |
| 2023-10-27 | 2023-10-25 | 0.216 | 62,500 | +0 | 0.02% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.214 | 62,500 | +0 | 0.02% | 13,375 |
| 2023-10-25 | 2023-10-20 | 0.202 | 62,500 | +0 | 0.02% | 12,625 |
| 2023-10-24 | 2023-10-19 | 0.203 | 62,500 | +0 | 0.02% | 12,688 |
| 2023-10-20 | 2023-10-18 | 0.204 | 62,500 | +0 | 0.02% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.201 | 62,500 | +0 | 0.02% | 12,562 |
| 2023-10-18 | 2023-10-16 | 0.208 | 62,500 | +0 | 0.02% | 13,000 |
| 2023-10-17 | 2023-10-13 | 0.201 | 62,500 | +0 | 0.02% | 12,562 |
| 2023-10-16 | 2023-10-12 | 0.202 | 62,500 | +0 | 0.02% | 12,625 |
| 2023-10-13 | 2023-10-11 | 0.200 | 62,500 | +0 | 0.02% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.201 | 62,500 | +0 | 0.02% | 12,562 |
| 2023-10-11 | 2023-10-09 | 0.200 | 62,500 | +0 | 0.02% | 12,500 |
| 2023-10-10 | 2023-10-06 | 0.200 | 62,500 | +0 | 0.02% | 12,500 |
| 2023-10-09 | 2023-10-05 | 0.195 | 62,500 | +0 | 0.02% | 12,188 |
| 2023-10-06 | 2023-10-04 | 0.196 | 62,500 | +0 | 0.02% | 12,250 |
| 2023-10-05 | 2023-10-03 | 0.198 | 62,500 | +0 | 0.02% | 12,375 |
| 2023-10-04 | 2023-09-29 | 0.195 | 62,500 | +0 | 0.02% | 12,188 |
| 2023-10-03 | 2023-09-28 | 0.193 | 62,500 | +0 | 0.02% | 12,062 |
| 2023-09-29 | 2023-09-27 | 0.195 | 62,500 | +0 | 0.02% | 12,188 |
| 2023-09-28 | 2023-09-26 | 0.191 | 62,500 | +0 | 0.02% | 11,938 |
| 2023-09-27 | 2023-09-25 | 0.190 | 62,500 | +0 | 0.02% | 11,875 |
| 2023-09-26 | 2023-09-22 | 0.198 | 62,500 | +0 | 0.02% | 12,375 |
| 2023-09-25 | 2023-09-21 | 0.200 | 62,500 | +0 | 0.02% | 12,500 |
| 2023-09-22 | 2023-09-20 | 0.201 | 62,500 | +0 | 0.02% | 12,562 |
| 2023-09-21 | 2023-09-19 | 0.198 | 62,500 | +0 | 0.02% | 12,375 |
| 2023-09-20 | 2023-09-18 | 0.208 | 62,500 | +0 | 0.02% | 13,024 |
| 2023-09-19 | 2023-09-15 | 0.208 | 62,500 | +1,016 | 0.02% | 13,024 |
| 2023-09-18 | 2023-09-14 | 0.204 | 61,484 | +0 | 0.02% | 12,563 |
| 2023-09-15 | 2023-09-13 | 0.204 | 61,484 | +0 | 0.02% | 12,563 |
| 2023-09-14 | 2023-09-12 | 0.213 | 61,484 | +0 | 0.02% | 13,125 |
| 2023-09-13 | 2023-09-11 | 0.201 | 61,484 | +0 | 0.02% | 12,375 |
| 2023-09-12 | 2023-09-07 | 0.219 | 61,484 | +0 | 0.02% | 13,438 |
| 2023-09-11 | 2023-09-06 | 0.219 | 61,484 | +0 | 0.02% | 13,438 |
| 2023-09-07 | 2023-09-05 | 0.220 | 61,484 | +0 | 0.02% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.221 | 61,484 | +0 | 0.02% | 13,563 |
| 2023-09-05 | 2023-08-31 | 0.224 | 61,484 | +0 | 0.02% | 13,750 |
| 2023-09-04 | 2023-08-30 | 0.229 | 61,484 | +0 | 0.02% | 14,063 |
| 2023-08-31 | 2023-08-29 | 0.236 | 61,484 | +0 | 0.02% | 14,500 |
| 2023-08-30 | 2023-08-28 | 0.234 | 61,484 | +0 | 0.02% | 14,375 |
| 2023-08-29 | 2023-08-25 | 0.234 | 61,484 | +0 | 0.02% | 14,375 |
| 2023-08-28 | 2023-08-24 | 0.233 | 61,484 | +0 | 0.02% | 14,313 |
| 2023-08-25 | 2023-08-23 | 0.227 | 61,484 | +0 | 0.02% | 13,938 |
| 2023-08-24 | 2023-08-22 | 0.226 | 61,484 | +0 | 0.02% | 13,875 |
| 2023-08-23 | 2023-08-21 | 0.231 | 61,484 | +0 | 0.02% | 14,188 |
| 2023-08-22 | 2023-08-18 | 0.242 | 61,484 | +0 | 0.02% | 14,875 |
| 2023-08-21 | 2023-08-17 | 0.248 | 61,484 | +0 | 0.02% | 15,250 |
| 2023-08-18 | 2023-08-16 | 0.253 | 61,484 | +0 | 0.02% | 15,563 |
| 2023-08-17 | 2023-08-15 | 0.252 | 61,484 | +0 | 0.02% | 15,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 61,484 | +0 | 0.02% | 15,375 |
| 2023-08-15 | 2023-08-11 | 0.244 | 61,484 | +0 | 0.02% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.237 | 61,484 | +0 | 0.02% | 14,563 |
| 2023-08-11 | 2023-08-09 | 0.238 | 61,484 | +0 | 0.02% | 14,625 |
| 2023-08-10 | 2023-08-08 | 0.230 | 61,484 | +0 | 0.02% | 14,125 |
| 2023-08-09 | 2023-08-07 | 0.230 | 61,484 | +0 | 0.02% | 14,125 |
| 2023-08-08 | 2023-08-04 | 0.213 | 61,484 | +0 | 0.02% | 13,125 |
| 2023-08-07 | 2023-08-03 | 0.212 | 61,484 | +0 | 0.02% | 13,063 |
| 2023-08-04 | 2023-08-02 | 0.213 | 61,484 | +0 | 0.02% | 13,125 |
| 2023-08-03 | 2023-08-01 | 0.206 | 61,484 | +0 | 0.02% | 12,688 |
| 2023-08-02 | 2023-07-31 | 0.235 | 61,484 | +0 | 0.02% | 14,438 |
| 2023-08-01 | 2023-07-28 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-07-31 | 2023-07-27 | 0.254 | 61,484 | +0 | 0.02% | 15,625 |
| 2023-07-28 | 2023-07-26 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-07-27 | 2023-07-25 | 0.254 | 61,484 | +0 | 0.02% | 15,625 |
| 2023-07-26 | 2023-07-24 | 0.254 | 61,484 | +0 | 0.02% | 15,625 |
| 2023-07-25 | 2023-07-21 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-07-24 | 2023-07-20 | 0.269 | 61,484 | +0 | 0.02% | 16,563 |
| 2023-07-21 | 2023-07-19 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-07-20 | 2023-07-18 | 0.251 | 61,484 | +0 | 0.02% | 15,438 |
| 2023-07-19 | 2023-07-14 | 0.249 | 61,484 | +0 | 0.02% | 15,313 |
| 2023-07-18 | 2023-07-13 | 0.249 | 61,484 | +0 | 0.02% | 15,313 |
| 2023-07-14 | 2023-07-12 | 0.249 | 61,484 | +0 | 0.02% | 15,313 |
| 2023-07-13 | 2023-07-11 | 0.244 | 61,484 | +0 | 0.02% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 61,484 | +0 | 0.02% | 15,063 |
| 2023-07-11 | 2023-07-07 | 0.253 | 61,484 | +0 | 0.02% | 15,563 |
| 2023-07-10 | 2023-07-06 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-07-07 | 2023-07-05 | 0.249 | 61,484 | +0 | 0.02% | 15,313 |
| 2023-07-06 | 2023-07-04 | 0.252 | 61,484 | +0 | 0.02% | 15,500 |
| 2023-07-05 | 2023-07-03 | 0.252 | 61,484 | +0 | 0.02% | 15,500 |
| 2023-07-04 | 2023-06-30 | 0.253 | 61,484 | +0 | 0.02% | 15,563 |
| 2023-07-03 | 2023-06-29 | 0.252 | 61,484 | +0 | 0.02% | 15,500 |
| 2023-06-30 | 2023-06-28 | 0.254 | 61,484 | +0 | 0.02% | 15,625 |
| 2023-06-29 | 2023-06-27 | 0.250 | 61,484 | +0 | 0.02% | 15,375 |
| 2023-06-28 | 2023-06-26 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-06-27 | 2023-06-23 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-06-26 | 2023-06-21 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-06-23 | 2023-06-20 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-06-21 | 2023-06-19 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-06-20 | 2023-06-16 | 0.235 | 61,484 | +0 | 0.02% | 14,438 |
| 2023-06-19 | 2023-06-15 | 0.234 | 61,484 | +0 | 0.02% | 14,375 |
| 2023-06-16 | 2023-06-14 | 0.224 | 61,484 | +0 | 0.02% | 13,750 |
| 2023-06-15 | 2023-06-13 | 0.226 | 61,484 | +0 | 0.02% | 13,875 |
| 2023-06-14 | 2023-06-12 | 0.232 | 61,484 | +0 | 0.02% | 14,250 |
| 2023-06-13 | 2023-06-09 | 0.236 | 61,484 | +0 | 0.02% | 14,500 |
| 2023-06-12 | 2023-06-08 | 0.233 | 61,484 | +0 | 0.02% | 14,313 |
| 2023-06-09 | 2023-06-07 | 0.229 | 61,484 | +0 | 0.02% | 14,063 |
| 2023-06-08 | 2023-06-06 | 0.230 | 61,484 | +0 | 0.02% | 14,125 |
| 2023-06-07 | 2023-06-05 | 0.223 | 61,484 | +0 | 0.02% | 13,688 |
| 2023-06-06 | 2023-06-02 | 0.219 | 61,484 | +0 | 0.02% | 13,438 |
| 2023-06-05 | 2023-06-01 | 0.209 | 61,484 | +0 | 0.02% | 12,875 |
| 2023-06-02 | 2023-05-31 | 0.199 | 61,484 | +0 | 0.02% | 12,250 |
| 2023-06-01 | 2023-05-30 | 0.192 | 61,484 | +0 | 0.02% | 11,813 |
| 2023-05-31 | 2023-05-29 | 0.202 | 61,484 | +0 | 0.02% | 12,438 |
| 2023-05-30 | 2023-05-25 | 0.228 | 61,484 | +0 | 0.02% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.259 | 61,484 | +0 | 0.02% | 15,938 |
| 2023-05-25 | 2023-05-23 | 0.264 | 61,484 | +0 | 0.02% | 16,250 |
| 2023-05-24 | 2023-05-22 | 0.269 | 61,484 | +0 | 0.02% | 16,563 |
| 2023-05-23 | 2023-05-19 | 0.269 | 61,484 | -1,967 | 0.02% | 16,563 |
| 2023-01-12 | 2023-01-10 | 0.335 | 63,451 | -14,756 | 0.02% | 21,285 |
| 2022-12-07 | 2022-12-05 | 0.335 | 78,207 | -29,513 | 0.03% | 26,235 |
| 2022-10-28 | 2022-10-26 | 0.354 | 107,720 | -3,590 | 0.04% | 38,149 |
| 2022-06-10 | 2022-06-08 | 0.905 | 111,310 | -3,050 | 0.05% | 100,740 |
| 2022-05-18 | 2022-05-16 | 0.885 | 114,360 | -2,541 | 0.05% | 101,250 |
| 2022-03-25 | 2022-03-23 | 0.571 | 116,901 | -3,049 | 0.05% | 66,700 |
| 2021-11-08 | 2021-11-04 | 0.866 | 119,950 | +5,082 | 0.05% | 103,840 |
| 2021-06-01 | 2021-05-28 | 1.358 | 114,868 | -20,330 | 0.05% | 155,940 |
| 2021-05-31 | 2021-05-27 | 1.377 | 135,198 | +20,330 | 0.06% | 186,200 |
| 2021-03-29 | 2021-03-25 | 1.338 | 114,868 | -1,525 | 0.06% | 153,680 |
| 2021-02-18 | 2021-02-16 | 1.436 | 116,393 | +25,414 | 0.06% | 167,171 |
| 2021-01-29 | 2021-01-27 | 1.397 | 90,979 | -58,451 | 0.04% | 127,090 |
| 2021-01-21 | 2021-01-19 | 1.495 | 149,430 | +43,203 | 0.07% | 223,440 |
| 2021-01-18 | 2021-01-14 | 1.574 | 106,227 | +12,198 | 0.05% | 167,200 |
| 2021-01-15 | 2021-01-13 | 1.318 | 94,029 | -25,413 | 0.05% | 123,950 |
| 2021-01-14 | 2021-01-12 | 1.180 | 119,442 | +25,413 | 0.06% | 141,000 |
| 2021-01-13 | 2021-01-11 | 1.180 | 94,029 | -20,331 | 0.05% | 111,000 |
| 2020-11-24 | 2020-11-20 | 1.417 | 114,360 | +3,050 | 0.06% | 162,001 |
| 2020-11-20 | 2020-11-18 | 1.397 | 111,310 | -3,558 | 0.05% | 155,490 |
| 2020-11-17 | 2020-11-13 | 1.476 | 114,868 | +3,558 | 0.06% | 169,500 |
| 2020-10-21 | 2020-10-19 | 1.672 | 111,310 | +5,083 | 0.05% | 186,150 |
| 2020-10-16 | 2020-10-14 | 1.810 | 106,227 | -10,166 | 0.05% | 192,280 |
| 2020-10-15 | 2020-10-12 | 1.928 | 116,393 | +10,166 | 0.06% | 224,421 |
| 2020-09-10 | 2020-09-08 | 1.948 | 106,227 | +14,231 | 0.05% | 206,909 |
| 2020-08-28 | 2020-08-26 | 1.987 | 91,996 | -5,083 | 0.05% | 182,810 |
| 2020-08-20 | 2020-08-18 | 2.223 | 97,079 | +15,248 | 0.05% | 215,831 |
| 2020-08-05 | 2020-08-03 | 2.007 | 81,831 | -2,541 | 0.04% | 164,221 |
| 2020-07-14 | 2020-07-10 | 2.381 | 84,372 | +2,541 | 0.05% | 200,860 |
| 2020-07-09 | 2020-07-07 | 2.361 | 81,831 | -2,541 | 0.05% | 193,201 |
| 2020-07-07 | 2020-07-03 | 2.243 | 84,372 | +2,541 | 0.05% | 189,240 |
| 2020-07-02 | 2020-06-29 | 2.223 | 81,831 | -2,541 | 0.05% | 181,931 |
| 2020-06-04 | 2020-06-02 | 2.440 | 84,372 | +8,641 | 0.05% | 205,840 |
| 2020-06-01 | 2020-05-28 | 2.558 | 75,731 | -38,120 | 0.04% | 193,699 |
| 2020-05-29 | 2020-05-27 | 2.636 | 113,851 | +1,016 | 0.07% | 300,159 |
| 2020-05-27 | 2020-05-25 | 2.853 | 112,835 | -21,347 | 0.07% | 321,901 |
| 2020-05-26 | 2020-05-22 | 2.223 | 134,182 | +33,546 | 0.08% | 298,320 |
| 2020-05-25 | 2020-05-21 | 2.715 | 100,636 | -6,100 | 0.06% | 273,239 |
| 2020-05-22 | 2020-05-20 | 2.007 | 106,736 | -5,082 | 0.07% | 214,201 |
| 2020-05-20 | 2020-05-18 | 1.751 | 111,818 | -6,099 | 0.07% | 195,800 |
| 2020-05-15 | 2020-05-13 | 1.830 | 117,917 | +1,016 | 0.07% | 215,759 |
| 2020-05-11 | 2020-05-07 | 1.790 | 116,901 | -13,215 | 0.07% | 209,300 |
| 2020-05-08 | 2020-05-06 | 1.810 | 130,116 | +10,166 | 0.08% | 235,521 |
| 2020-05-04 | 2020-04-28 | 1.948 | 119,950 | +10,165 | 0.07% | 233,639 |
| 2020-04-29 | 2020-04-27 | 2.046 | 109,785 | -4,066 | 0.07% | 224,640 |
| 2020-04-28 | 2020-04-24 | 1.672 | 113,851 | -2,542 | 0.07% | 190,400 |
| 2020-04-27 | 2020-04-23 | 1.810 | 116,393 | -3,557 | 0.07% | 210,681 |
| 2020-04-24 | 2020-04-22 | 1.849 | 119,950 | +3,049 | 0.07% | 221,839 |
| 2020-04-23 | 2020-04-21 | 1.967 | 116,901 | +3,050 | 0.07% | 230,000 |
| 2020-04-17 | 2020-04-15 | 2.125 | 113,851 | -7,624 | 0.07% | 241,919 |
| 2020-04-16 | 2020-04-14 | 2.086 | 121,475 | +9,657 | 0.08% | 253,340 |
| 2020-04-15 | 2020-04-09 | 2.164 | 111,818 | -5,083 | 0.07% | 242,000 |
| 2020-04-07 | 2020-04-03 | 2.105 | 116,901 | +25,413 | 0.07% | 246,100 |
| 2020-04-03 | 2020-04-01 | 2.223 | 91,488 | +4,067 | 0.06% | 203,401 |
| 2020-04-02 | 2020-03-31 | 2.381 | 87,421 | -1,017 | 0.05% | 208,119 |
| 2020-04-01 | 2020-03-30 | 2.164 | 88,438 | +1,525 | 0.06% | 191,400 |
| 2020-03-30 | 2020-03-26 | 2.204 | 86,913 | +1,525 | 0.05% | 191,520 |
| 2020-03-25 | 2020-03-23 | 2.223 | 85,388 | +8,132 | 0.05% | 189,839 |
| 2020-03-20 | 2020-03-18 | 2.597 | 77,256 | -4,066 | 0.05% | 200,639 |
| 2020-03-17 | 2020-03-13 | 3.050 | 81,322 | -1,017 | 0.05% | 247,999 |
| 2020-03-16 | 2020-03-12 | 3.050 | 82,339 | -1,525 | 0.05% | 251,100 |
| 2020-03-13 | 2020-03-11 | 3.187 | 83,864 | -2,033 | 0.05% | 267,301 |
| 2020-03-12 | 2020-03-10 | 3.246 | 85,897 | +5,083 | 0.05% | 278,851 |
| 2020-03-11 | 2020-03-09 | 3.187 | 80,814 | +1,016 | 0.05% | 257,580 |
| 2020-03-10 | 2020-03-06 | 3.404 | 79,798 | +1,017 | 0.05% | 271,612 |
| 2020-03-09 | 2020-03-05 | 3.541 | 78,781 | -1,017 | 0.05% | 279,000 |
| 2020-03-05 | 2020-03-03 | 3.364 | 79,798 | -3,049 | 0.05% | 268,472 |
| 2020-03-04 | 2020-03-02 | 3.364 | 82,847 | +508 | 0.05% | 278,730 |
| 2020-03-03 | 2020-02-28 | 3.443 | 82,339 | -508 | 0.05% | 283,501 |
| 2020-02-28 | 2020-02-26 | 3.738 | 82,847 | -7,624 | 0.05% | 309,700 |
| 2020-02-27 | 2020-02-25 | 3.699 | 90,471 | +3,558 | 0.06% | 334,640 |
| 2020-02-26 | 2020-02-24 | 3.915 | 86,913 | +4,574 | 0.05% | 340,289 |
| 2020-02-25 | 2020-02-21 | 4.053 | 82,339 | +1,017 | 0.05% | 333,721 |
| 2020-02-24 | 2020-02-20 | 4.151 | 81,322 | +2,033 | 0.05% | 337,599 |
| 2020-02-21 | 2020-02-19 | 4.132 | 79,289 | +4,066 | 0.05% | 327,599 |
| 2020-02-20 | 2020-02-18 | 4.250 | 75,223 | -2,541 | 0.05% | 319,679 |
| 2020-02-19 | 2020-02-17 | 4.309 | 77,764 | -1,017 | 0.05% | 335,068 |
| 2020-02-18 | 2020-02-14 | 4.250 | 78,781 | -3,558 | 0.05% | 334,800 |
| 2020-02-17 | 2020-02-13 | 4.073 | 82,339 | +2,033 | 0.05% | 335,341 |
| 2020-02-14 | 2020-02-12 | 4.210 | 80,306 | -4,066 | 0.05% | 338,121 |
| 2020-02-13 | 2020-02-11 | 4.328 | 84,372 | +5,083 | 0.05% | 365,200 |
| 2020-02-11 | 2020-02-07 | 4.328 | 79,289 | +2,033 | 0.05% | 343,199 |
| 2020-02-10 | 2020-02-06 | 4.525 | 77,256 | -1,017 | 0.05% | 349,599 |
| 2020-02-07 | 2020-02-05 | 4.565 | 78,273 | -508 | 0.05% | 357,281 |
| 2020-02-06 | 2020-02-04 | 4.250 | 78,781 | -8,132 | 0.05% | 334,800 |
| 2020-02-05 | 2020-02-03 | 4.033 | 86,913 | +16,773 | 0.05% | 350,549 |
| 2020-02-04 | 2020-01-31 | 4.486 | 70,140 | -36,087 | 0.04% | 314,638 |
| 2020-02-03 | 2020-01-30 | 3.148 | 106,227 | +1,525 | 0.07% | 334,399 |
| 2020-01-31 | 2020-01-29 | 3.423 | 104,702 | +2,541 | 0.07% | 358,438 |
| 2020-01-30 | 2020-01-24 | 3.837 | 102,161 | +4,066 | 0.06% | 391,949 |
| 2020-01-29 | 2020-01-22 | 3.974 | 98,095 | +3,558 | 0.06% | 389,860 |
| 2020-01-23 | 2020-01-21 | 4.033 | 94,537 | +5,591 | 0.06% | 381,299 |
| 2020-01-22 | 2020-01-20 | 4.250 | 88,946 | +2,541 | 0.06% | 377,999 |
| 2020-01-21 | 2020-01-17 | 4.407 | 86,405 | +1,017 | 0.05% | 380,800 |
| 2020-01-16 | 2020-01-14 | 4.584 | 85,388 | +11,181 | 0.05% | 391,438 |
| 2020-01-15 | 2020-01-13 | 4.309 | 74,207 | +1,017 | 0.05% | 319,742 |
| 2020-01-14 | 2020-01-10 | 4.525 | 73,190 | +3,050 | 0.05% | 331,200 |
| 2020-01-13 | 2020-01-09 | 4.643 | 70,140 | +6,607 | 0.04% | 325,678 |
| 2020-01-09 | 2020-01-07 | 4.919 | 63,533 | -2,541 | 0.04% | 312,500 |
| 2020-01-08 | 2020-01-06 | 4.919 | 66,074 | +1,016 | 0.04% | 324,998 |
| 2020-01-07 | 2020-01-03 | 5.115 | 65,058 | +1,017 | 0.04% | 332,801 |
| 2020-01-03 | 2019-12-31 | 5.115 | 64,041 | -6,099 | 0.04% | 327,598 |
| 2020-01-02 | 2019-12-27 | 4.820 | 70,140 | +6,607 | 0.04% | 338,098 |
| 2019-12-30 | 2019-12-24 | 5.115 | 63,533 | +13,215 | 0.04% | 325,000 |
| 2019-12-27 | 2019-12-20 | 5.607 | 50,318 | +6,607 | 0.03% | 282,149 |
| 2019-12-23 | 2019-12-19 | 5.706 | 43,711 | -5,082 | 0.03% | 249,401 |
| 2019-12-20 | 2019-12-18 | 5.804 | 48,793 | +5,082 | 0.03% | 283,198 |
| 2019-12-19 | 2019-12-17 | 6.001 | 43,711 | -4,066 | 0.03% | 262,302 |
| 2019-12-18 | 2019-12-16 | 5.509 | 47,777 | +3,558 | 0.03% | 263,201 |
| 2019-12-17 | 2019-12-13 | 5.706 | 44,219 | +1,525 | 0.03% | 252,300 |
| 2019-12-16 | 2019-12-12 | 6.001 | 42,694 | +2,033 | 0.03% | 256,199 |
| 2019-12-13 | 2019-12-11 | 6.198 | 40,661 | -3,558 | 0.03% | 251,999 |
| 2019-12-12 | 2019-12-10 | 6.099 | 44,219 | +10,674 | 0.03% | 269,700 |
| 2019-12-11 | 2019-12-09 | 6.591 | 33,545 | -7,624 | 0.02% | 221,097 |
| 2019-12-10 | 2019-12-06 | 6.886 | 41,169 | -1,525 | 0.03% | 283,497 |
| 2019-12-09 | 2019-12-05 | 6.886 | 42,694 | -30,496 | 0.03% | 293,999 |
| 2019-12-06 | 2019-12-04 | 6.886 | 73,190 | +35,578 | 0.05% | 503,999 |
| 2019-12-05 | 2019-12-03 | 6.591 | 37,612 | -9,657 | 0.02% | 247,903 |
| 2019-12-04 | 2019-12-02 | 6.591 | 47,269 | +11,690 | 0.03% | 311,553 |
| 2019-12-03 | 2019-11-29 | 8.067 | 35,579 | +7,116 | 0.02% | 287,004 |
| 2019-12-02 | 2019-11-28 | 7.870 | 28,463 | +2,033 | 0.02% | 224,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 26,430 | +4,575 | 0.02% | 260,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 21,855 | -9,657 | 0.01% | 223,596 |
| 2019-11-27 | 2019-11-25 | 12.002 | 31,512 | -8,641 | 0.02% | 378,195 |
| 2019-11-26 | 2019-11-22 | 5.509 | 40,153 | +13,215 | 0.03% | 221,201 |
| 2019-11-25 | 2019-11-21 | 6.001 | 26,938 | +26,938 | 0.02% | 161,650 |
| 2019-03-22 | 2019-03-20 | 21.446 | 0 | -2,033 | ||
| 2019-03-21 | 2019-03-19 | 21.839 | 2,033 | -1,525 | 0.00% | 44,399 |
| 2019-03-15 | 2019-03-13 | 25.577 | 3,558 | +1,017 | 0.00% | 91,004 |
| 2019-02-28 | 2019-02-26 | 14.953 | 2,541 | +864 | 0.00% | 37,995 |
| 2019-02-25 | 2019-02-21 | 13.576 | 1,677 | +1,677 | 0.00% | 22,766 |
| 2017-03-30 | 2017-03-28 | 24.200 | 0 | -1,220 | ||
| 2017-03-29 | 2017-03-27 | 23.807 | 1,220 | +1,220 | 0.00% | 29,044 |
| 2016-10-25 | 2016-10-20 | 14.166 | 0 | -1,017 | ||
| 2016-09-22 | 2016-09-20 | 13.969 | 1,017 | +1,017 | 0.00% | 14,207 |
| 2015-04-23 | 2015-04-21 | 32.070 | 0 | -407 | ||
| 2015-04-22 | 2015-04-20 | 31.676 | 407 | -1,118 | 0.00% | 12,892 |
| 2015-04-21 | 2015-04-17 | 32.660 | 1,525 | -406 | 0.00% | 49,807 |
| 2015-04-20 | 2015-04-16 | 29.709 | 1,931 | +1,931 | 0.00% | 57,368 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy