History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SUNRISE SECURITIES (INTL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 75,950 +0 0.01% 11,772
2025-10-13 2025-10-09 0.158 75,950 +0 0.01% 12,000
2025-10-10 2025-10-08 0.158 75,950 +0 0.01% 12,000
2025-10-09 2025-10-06 0.161 75,950 +0 0.01% 12,228
2025-10-08 2025-10-03 0.162 75,950 +0 0.01% 12,304
2025-10-06 2025-10-02 0.162 75,950 +0 0.01% 12,304
2025-10-03 2025-09-30 0.158 75,950 +0 0.01% 12,000
2025-10-02 2025-09-29 0.159 75,950 +0 0.01% 12,076
2025-09-30 2025-09-26 0.159 75,950 +0 0.01% 12,076
2025-09-29 2025-09-25 0.159 75,950 +0 0.01% 12,076
2025-09-26 2025-09-24 0.159 75,950 +0 0.01% 12,076
2025-09-25 2025-09-23 0.159 75,950 +0 0.01% 12,076
2025-09-24 2025-09-22 0.159 75,950 +0 0.01% 12,076
2025-09-23 2025-09-19 0.159 75,950 +0 0.01% 12,076
2025-09-22 2025-09-18 0.160 75,950 +0 0.01% 12,152
2025-09-19 2025-09-17 0.160 75,950 +0 0.01% 12,152
2025-09-18 2025-09-16 0.161 75,950 +0 0.01% 12,228
2025-09-17 2025-09-15 0.153 75,950 +0 0.01% 11,620
2025-09-16 2025-09-12 0.152 75,950 +0 0.01% 11,544
2025-09-15 2025-09-11 0.157 75,950 +0 0.01% 11,924
2025-09-12 2025-09-10 0.156 75,950 +0 0.01% 11,848
2025-09-11 2025-09-09 0.157 75,950 +0 0.01% 11,924
2025-09-10 2025-09-08 0.157 75,950 +0 0.01% 11,924
2025-09-09 2025-09-05 0.157 75,950 -150 0.01% 11,924
2024-11-07 2024-11-05 0.345 76,100 -150 0.01% 26,254
2024-03-06 2024-03-04 0.335 76,250 -750 0.01% 25,544
2023-09-19 2023-09-15 0.208 77,000 +1,252 0.02% 16,046
2022-10-28 2022-10-26 0.354 75,748 -2,525 0.03% 26,826
2020-09-21 2020-09-17 1.889 78,273 +72,682 0.04% 147,841
2019-12-12 2019-12-10 6.099 5,591 -356 0.00% 34,101
2019-11-27 2019-11-25 12.002 5,947 -1,524 0.00% 71,374
2019-11-26 2019-11-22 5.509 7,471 -1,968,000 0.00% 41,157
2019-11-25 2019-11-21 6.001 1,975,471 +1,524 1.25% 11,854,432
2019-11-22 2019-11-20 291.187 1,973,947 -5,082 1.25% 574,787,689
2019-11-15 2019-11-13 266.397 1,979,029 -10,166 1.26% 527,206,890
2019-11-14 2019-11-12 235.704 1,989,195 -7,624 1.26% 468,861,348
2019-11-13 2019-11-11 193.600 1,996,819 -6,099 1.27% 386,584,158
2019-11-04 2019-10-31 108.015 2,002,918 -6,099 1.27% 216,344,455
2019-11-01 2019-10-30 108.211 2,009,017 -16,264 1.28% 217,398,506
2019-10-25 2019-10-23 110.572 2,025,281 -20,331 1.29% 223,940,095
2019-10-21 2019-10-17 107.818 2,045,612 +4,066 1.30% 220,553,562
2019-10-11 2019-10-09 76.338 2,041,546 -49,810 1.30% 155,847,970
2019-10-10 2019-10-08 82.634 2,091,356 -37,103 1.33% 172,817,418
2019-10-09 2019-10-04 65.714 2,128,459 -41,170 1.35% 139,869,174
2019-10-04 2019-10-02 50.171 2,169,629 -27,446 1.38% 108,851,874
2019-10-03 2019-09-30 51.548 2,197,075 -50,318 1.40% 113,254,751
2019-10-02 2019-09-27 54.499 2,247,393 -40,153 1.43% 122,481,091
2019-09-27 2019-09-25 70.042 2,287,546 +2,033 1.45% 160,224,929
2019-09-25 2019-09-23 81.454 2,285,513 -11 1.45% 186,163,395
2019-09-13 2019-09-11 153.463 2,285,524 +1,016 1.45% 350,744,317
2019-09-02 2019-08-29 125.525 2,284,508 -522,394 1.45% 286,763,331
2019-08-29 2019-08-27 112.933 2,806,902 -4,574 1.78% 316,992,799
2019-08-28 2019-08-26 102.112 2,811,476 -8,641 1.89% 287,085,986
2019-08-27 2019-08-23 98.177 2,820,117 -21,855 1.89% 276,871,292
2019-08-26 2019-08-22 97.587 2,841,972 -21,856 1.91% 277,339,498
2019-08-23 2019-08-21 97.980 2,863,828 -27,954 1.92% 280,599,264
2019-08-22 2019-08-20 97.193 2,891,782 -1,017 1.98% 281,062,402
2019-08-21 2019-08-19 95.226 2,892,799 -4,879 1.98% 275,469,725
2019-08-20 2019-08-16 86.569 2,897,678 -9,657 1.99% 250,849,393
2019-08-19 2019-08-15 80.470 2,907,335 -35,070 1.99% 233,953,011
2019-08-16 2019-08-14 79.093 2,942,405 -52,860 2.02% 232,722,706
2019-08-15 2019-08-13 80.470 2,995,265 -8,132 2.05% 241,028,731
2019-08-13 2019-08-09 77.322 3,003,397 -7,116 2.06% 232,228,516
2019-08-12 2019-08-08 71.420 3,010,513 -14,739 2.06% 215,009,370
2019-08-09 2019-08-07 67.878 3,025,252 -26,430 2.07% 205,348,203
2019-08-08 2019-08-06 64.337 3,051,682 -5,029,898 2.09% 196,334,800
2019-08-07 2019-08-05 60.598 8,081,580 -10,674 5.54% 489,730,607
2019-08-06 2019-08-02 57.450 8,092,254 -311,769 5.55% 464,903,282
2019-08-05 2019-08-01 53.122 8,404,023 -30,496 5.76% 446,438,100
2019-08-02 2019-07-31 47.220 8,434,519 -509 5.78% 398,273,873
2019-07-31 2019-07-29 48.990 8,435,028 -39,644 5.78% 413,234,079
2019-07-30 2019-07-26 48.597 8,474,672 -762,397 5.81% 411,841,499
2019-07-26 2019-07-24 49.384 9,237,069 -114,359 6.33% 456,161,012
2019-07-25 2019-07-23 48.597 9,351,428 -6,100 6.41% 454,448,990
2019-07-18 2019-07-16 43.481 9,357,528 -2,033 6.41% 406,877,490
2019-07-11 2019-07-09 38.956 9,359,561 -27,954 6.41% 364,611,971
2019-07-04 2019-07-02 37.185 9,387,515 -4,066 6.43% 349,078,180
2019-07-03 2019-06-28 43.285 9,391,581 -5,083 6.44% 406,510,384
2019-06-28 2019-06-26 37.972 9,396,664 -2,033 6.44% 356,813,487
2019-06-27 2019-06-25 36.202 9,398,697 -508 6.44% 340,248,114
2019-06-24 2019-06-20 29.315 9,399,205 -5,083 6.44% 275,541,897
2019-05-27 2019-05-23 18.888 9,404,288 +5,083 6.72% 177,626,357
2019-05-17 2019-05-15 20.068 9,399,205 +3,049 6.72% 188,625,997
2019-05-07 2019-05-03 21.839 9,396,156 +5,083 6.72% 205,202,880
2019-05-06 2019-05-02 21.642 9,391,073 +2,541 6.71% 203,244,198
2019-05-02 2019-04-29 21.249 9,388,532 +1,525 6.71% 199,494,856
2019-04-30 2019-04-26 21.642 9,387,007 +90,471 6.71% 203,156,200
2019-04-29 2019-04-25 21.839 9,296,536 -55,909 6.65% 203,027,276
2019-04-25 2019-04-23 21.642 9,352,445 +2,033 6.69% 202,408,200
2019-04-24 2019-04-18 22.036 9,350,412 +80,814 6.68% 206,043,550
2019-04-23 2019-04-17 21.642 9,269,598 +6,608 6.63% 200,615,202
2019-04-16 2019-04-12 21.446 9,262,990 +4,066 6.62% 198,649,716
2019-04-09 2019-04-04 21.642 9,258,924 +7,115 6.62% 200,384,193
2019-04-08 2019-04-03 19.478 9,251,809 +2,034 6.61% 180,207,187
2019-04-04 2019-04-02 22.429 9,249,775 -2,278,042 6.61% 207,465,685
2019-04-03 2019-04-01 22.036 11,527,817 +5,083 8.24% 254,024,351
2019-04-02 2019-03-29 21.642 11,522,734 +1,016 8.24% 249,378,194
2019-03-28 2019-03-26 21.052 11,521,718 +112,835 8.24% 242,555,582
2019-03-27 2019-03-25 21.642 11,408,883 +2,541 8.16% 246,914,200
2019-03-21 2019-03-19 21.839 11,406,342 +3,050 8.15% 249,103,381
2019-03-20 2019-03-18 20.462 11,403,292 -437,107 8.15% 233,331,750
2019-03-19 2019-03-15 22.036 11,840,399 -1,017 8.46% 260,912,337
2019-03-18 2019-03-14 20.855 11,841,416 +4,066 8.47% 246,956,100
2019-03-15 2019-03-13 25.577 11,837,350 -4,574 8.46% 302,766,692
2019-03-14 2019-03-12 25.971 11,841,924 -51 8.47% 307,543,431
2019-03-13 2019-03-11 23.610 11,841,975 -134,690 8.47% 279,586,141
2019-03-12 2019-03-08 20.265 11,976,665 -91,488 8.56% 242,707,603
2019-03-11 2019-03-07 18.691 12,068,153 +3,048,062 8.63% 225,566,535
2019-03-08 2019-03-06 17.904 9,020,091 +92,047 6.45% 161,496,296
2019-03-07 2019-03-05 18.298 8,928,044 +231,870 6.38% 163,361,429
2019-03-06 2019-03-04 18.888 8,696,174 -221,603 6.22% 164,251,638
2019-03-04 2019-02-28 14.559 8,917,777 -3,202 6.38% 129,837,033
2019-03-01 2019-02-27 14.363 8,920,979 +283,306 6.38% 128,128,467
2019-02-28 2019-02-26 14.953 8,637,673 -76,239 6.18% 129,157,790
2019-02-26 2019-02-22 14.559 8,713,912 -45,947 6.23% 126,868,891
2019-02-25 2019-02-21 13.576 8,759,859 +670,960 6.26% 118,920,427
2019-02-22 2019-02-20 11.805 8,088,899 -5,936,377 5.78% 95,488,466
2019-02-21 2019-02-19 11.805 14,025,276 +2,948 10.03% 165,566,673
2019-02-20 2019-02-18 11.805 14,022,328 +15,248 10.02% 165,531,872
2019-02-19 2019-02-15 10.034 14,007,080 +615,000 10.01% 140,549,091
2019-02-18 2019-02-14 9.641 13,392,080 +746,590 9.57% 129,108,361
2019-02-15 2019-02-13 9.444 12,645,490 -75,681 9.04% 119,422,774
2019-02-14 2019-02-12 8.559 12,721,171 +11,334,321 9.09% 108,874,607
2019-02-13 2019-02-11 8.362 1,386,850 -96,164 0.99% 11,596,547
2019-02-12 2019-02-08 8.067 1,483,014 -90,471 1.06% 11,962,980
2019-02-11 2019-02-04 8.165 1,573,485 -83,254 1.12% 12,847,569
2019-02-08 2019-01-31 7.181 1,656,739 -100,840 1.18% 11,897,541
2019-02-01 2019-01-30 7.181 1,757,579 -104,702 1.26% 12,621,704
2019-01-31 2019-01-29 7.181 1,862,281 -165,745 1.33% 13,373,600
2019-01-30 2019-01-28 7.083 2,028,026 -114,207 1.45% 14,364,360
2019-01-29 2019-01-25 6.985 2,142,233 +100,382 1.53% 14,962,540
2019-01-28 2019-01-24 6.886 2,041,851 -84,778 1.46% 14,060,551
2019-01-25 2019-01-23 6.788 2,126,629 +76,239 1.52% 14,435,143
2019-01-24 2019-01-22 7.083 2,050,390 +98,248 1.47% 14,522,762
2019-01-23 2019-01-21 6.788 1,952,142 +87,726 1.40% 13,250,759
2019-01-22 2019-01-18 6.591 1,864,416 -1,115,844 1.33% 12,288,472
2019-01-21 2019-01-17 6.985 2,980,260 -254 2.13% 20,815,783
2019-01-18 2019-01-16 7.083 2,980,514 -60,991 2.13% 21,110,763
2019-01-17 2019-01-15 7.181 3,041,505 -97,587 2.17% 21,841,962
2019-01-16 2019-01-14 7.280 3,139,092 -92,250 2.24% 22,851,569
2019-01-15 2019-01-11 7.378 3,231,342 -101,653 2.31% 23,840,999
2019-01-14 2019-01-10 7.378 3,332,995 -56,417 2.38% 24,591,000
2019-01-09 2019-01-07 7.181 3,389,412 +443,969 2.42% 24,340,387
2019-01-07 2019-01-03 7.476 2,945,443 -272,938 2.11% 22,021,377
2019-01-04 2019-01-02 7.476 3,218,381 -23,940 2.30% 24,061,977
2019-01-03 2018-12-31 7.476 3,242,321 +71,208 2.32% 24,240,963
2019-01-02 2018-12-27 7.280 3,171,113 -29,225 2.27% 23,084,671
2018-12-28 2018-12-24 6.886 3,200,338 +116,545 2.29% 22,038,100
2018-12-27 2018-12-20 6.099 3,083,793 +1,830,413 2.20% 18,808,630
2018-12-19 2018-12-17 5.902 1,253,380 +88,641 0.90% 7,397,999
2018-12-18 2018-12-14 6.886 1,164,739 +75,579 1.00% 8,020,601
2018-12-11 2018-12-07 7.083 1,089,160 -75,630 0.93% 7,714,441
2018-12-10 2018-12-06 7.673 1,164,790 -76,239 1.00% 8,937,633
2018-12-07 2018-12-05 8.067 1,241,029 -76,240 1.06% 10,010,967
2018-12-05 2018-12-03 7.083 1,317,269 -76,240 1.13% 9,330,120
2018-11-30 2018-11-28 6.788 1,393,509 -742,066 1.20% 9,458,867
2018-11-29 2018-11-27 7.181 2,135,575 -65,922 1.83% 15,336,206
2018-11-26 2018-11-22 7.575 2,201,497 +76,240 1.89% 16,675,892
2018-11-23 2018-11-21 7.575 2,125,257 +76,240 1.82% 16,098,390
2018-11-22 2018-11-20 7.575 2,049,017 +76,646 1.76% 15,520,887
2018-11-21 2018-11-19 7.476 1,972,371 +75,223 1.69% 14,746,279
2018-11-15 2018-11-13 7.378 1,897,148 +1,703,499 1.63% 13,997,250
2018-11-13 2018-11-09 7.280 193,649 -50,826 0.17% 1,409,702
2018-11-02 2018-10-31 7.870 244,475 +50,826 0.21% 1,923,998
2018-11-01 2018-10-30 7.575 193,649 -44,320 0.17% 1,466,852
2018-10-31 2018-10-29 7.870 237,969 -204 0.20% 1,872,797
2018-10-24 2018-10-22 7.575 238,173 -738,000 0.20% 1,804,112
2018-10-23 2018-10-19 7.772 976,173 -535,812 0.84% 7,586,372
2018-10-22 2018-10-18 8.067 1,511,985 -233,802 1.30% 12,196,679
2018-10-19 2018-10-16 7.772 1,745,787 -213,471 1.50% 13,567,462
2018-10-18 2018-10-15 7.870 1,959,258 -55,756 1.68% 15,419,201
2018-10-16 2018-10-12 7.673 2,015,014 -931,649 1.73% 15,461,546
2018-10-15 2018-10-11 7.476 2,946,663 -548,926 2.53% 22,030,498
2018-09-27 2018-09-24 6.689 3,495,589 -50,826 3.00% 23,383,501
2018-09-26 2018-09-21 7.280 3,546,415 -50,827 3.04% 25,816,748
2018-09-24 2018-09-20 7.181 3,597,242 -50,826 3.09% 25,832,877
2018-09-21 2018-09-19 6.985 3,648,068 -48,438 3.13% 25,480,124
2018-09-20 2018-09-18 6.886 3,696,506 -50,826 3.17% 25,454,801
2018-09-19 2018-09-17 7.083 3,747,332 -50,827 3.21% 26,542,078
2018-09-18 2018-09-14 6.985 3,798,159 -50,826 3.26% 26,528,442
2018-09-17 2018-09-13 7.772 3,848,985 -135,198 3.30% 29,912,559
2018-09-14 2018-09-12 7.181 3,984,183 -510,044 3.42% 28,611,617
2018-09-13 2018-09-11 7.673 4,494,227 -50,826 3.86% 34,484,971
2018-09-11 2018-09-07 7.772 4,545,053 -50,827 3.90% 35,322,083
2018-09-10 2018-09-06 7.870 4,595,880 -50,826 3.94% 36,169,202
2018-09-07 2018-09-05 7.968 4,646,706 -50,827 3.99% 37,026,313
2018-09-05 2018-09-03 7.968 4,697,533 -49,301 4.03% 37,431,318
2018-09-04 2018-08-31 7.968 4,746,834 -50,827 4.07% 37,824,163
2018-09-03 2018-08-30 7.968 4,797,661 -50,826 4.12% 38,229,167
2018-08-31 2018-08-29 7.870 4,848,487 -50,827 4.16% 38,157,199
2018-08-30 2018-08-28 7.968 4,899,314 -51,334 4.20% 39,039,168
2018-08-29 2018-08-27 7.968 4,950,648 -51,183 4.25% 39,448,212
2018-08-28 2018-08-24 7.968 5,001,831 -50,928 4.29% 39,856,053
2018-08-27 2018-08-23 7.870 5,052,759 -50,826 4.33% 39,764,803
2018-08-24 2018-08-22 7.870 5,103,585 -69,277 4.38% 40,164,799
2018-08-23 2018-08-21 7.772 5,172,862 -76,239 4.44% 40,201,128
2018-08-22 2018-08-20 7.968 5,249,101 -61,043 4.50% 41,826,373
2018-08-21 2018-08-17 7.968 5,310,144 -44,829 4.56% 42,312,782
2018-08-20 2018-08-16 7.968 5,354,973 -35,985 4.59% 42,669,992
2018-08-16 2018-08-14 8.263 5,390,958 -2,541 4.62% 44,547,721
2018-08-15 2018-08-13 8.263 5,393,499 -2,541 4.63% 44,568,719
2018-08-14 2018-08-10 8.165 5,396,040 -2,542 4.63% 44,058,886
2018-08-13 2018-08-09 8.362 5,398,582 -2,541 4.63% 45,141,802
2018-08-10 2018-08-08 7.870 5,401,123 -2,541 4.63% 42,506,399
2018-08-03 2018-08-01 8.362 5,403,664 -2,542 4.64% 45,184,296
2018-08-01 2018-07-30 9.050 5,406,206 -2,541 4.64% 48,928,362
2018-07-31 2018-07-27 9.149 5,408,747 +2,541 4.64% 49,483,439
2018-07-30 2018-07-26 8.460 5,406,206 +2,542 4.64% 45,737,382
2018-07-26 2018-07-24 8.362 5,403,664 +2,541 4.64% 45,184,296
2018-07-25 2018-07-23 8.165 5,401,123 +2,541 4.63% 44,100,389
2018-07-24 2018-07-20 8.165 5,398,582 +2,542 4.63% 44,079,641
2018-07-23 2018-07-19 8.263 5,396,040 +2,541 4.63% 44,589,716
2018-07-20 2018-07-18 8.067 5,393,499 +2,541 4.63% 43,507,559
2018-07-19 2018-07-17 8.165 5,390,958 +2,541 4.62% 44,017,391
2018-07-18 2018-07-16 8.165 5,388,417 +2,542 4.62% 43,996,644
2018-07-17 2018-07-13 7.673 5,385,875 +8,894 4.62% 41,326,738
2018-07-16 2018-07-12 7.673 5,376,981 +7,624 4.61% 41,258,493
2018-07-13 2018-07-11 7.772 5,369,357 +11,284 4.61% 41,728,198
2018-07-12 2018-07-10 8.067 5,358,073 +6,302 4.60% 43,221,789
2018-07-09 2018-07-05 7.870 5,351,771 +6,354 4.59% 42,118,003
2018-07-05 2018-07-03 7.772 5,345,417 +50,826 4.59% 41,542,147
2018-07-04 2018-06-29 8.067 5,294,591 +21,855 4.54% 42,709,701
2018-07-03 2018-06-28 7.476 5,272,736 +49,455 4.52% 39,421,203
2018-06-29 2018-06-27 7.378 5,223,281 +54,587 4.48% 38,537,622
2018-06-27 2018-06-25 7.772 5,168,694 +84,016 4.43% 40,168,737
2018-06-26 2018-06-22 7.870 5,084,678 +54,181 4.36% 40,016,002
2018-06-25 2018-06-21 7.870 5,030,497 +136,469 4.32% 39,589,602
2018-06-21 2018-06-19 8.460 4,894,028 +10,826 4.20% 41,404,273
2018-06-14 2018-06-12 8.854 4,883,202 +5,083 4.19% 43,234,203
2018-06-11 2018-06-07 8.657 4,878,119 +8,640 4.18% 42,229,440
2018-06-04 2018-05-31 8.952 4,869,479 +2,542 4.18% 43,591,734
2018-06-01 2018-05-30 9.346 4,866,937 +4,593,643 4.18% 45,484,098
2018-05-31 2018-05-29 9.346 273,294 +8,641 0.23% 2,554,077
2018-05-29 2018-05-25 9.837 264,653 +2,693 0.23% 2,603,497
2018-05-28 2018-05-24 9.837 261,960 +1,119 0.22% 2,577,005
2018-05-25 2018-05-23 10.034 260,841 +5,591 0.22% 2,617,317
2018-05-24 2018-05-21 9.641 255,250 +7,624 0.22% 2,460,776
2018-05-23 2018-05-18 9.444 247,626 +12,960 0.21% 2,338,556
2018-05-18 2018-05-16 9.739 234,666 +17,281 0.20% 2,285,418
2018-04-23 2018-04-19 9.641 217,385 -11,690 0.19% 2,095,733
2018-01-30 2018-01-26 14.953 229,075 -10,927 0.20% 3,425,323
2017-12-29 2017-12-27 17.117 240,002 +50 0.21% 4,108,132
2017-10-18 2017-10-16 16.133 239,952 -4,727 0.23% 3,871,226
2017-09-19 2017-09-15 18.888 244,679 -762 0.23% 4,621,449
2017-09-07 2017-09-05 19.085 245,441 -1,321 0.23% 4,684,132
2017-08-29 2017-08-25 19.085 246,762 +11,690 0.23% 4,709,342
2017-08-17 2017-08-15 19.478 235,072 -458 0.22% 4,578,744
2017-08-14 2017-08-10 19.478 235,530 -2,033 0.22% 4,587,665
2017-07-24 2017-07-20 20.068 237,563 -4,015 0.23% 4,767,484
2017-07-18 2017-07-14 19.478 241,578 -153 0.25% 4,705,468
2017-07-17 2017-07-13 19.872 241,731 -509,179 0.25% 4,803,568
2017-07-12 2017-07-10 20.068 750,910 +51 0.77% 15,069,482
2017-07-04 2017-06-30 19.478 750,859 +10,928 0.77% 14,625,268
2017-07-03 2017-06-29 19.085 739,931 +1,524 0.76% 14,121,252
2017-06-27 2017-06-23 19.675 738,407 +343,790 0.76% 14,528,008
2017-06-26 2017-06-22 20.462 394,617 +254,133 0.41% 8,074,570
2017-05-26 2017-05-24 19.675 140,484 +1,016 0.14% 2,763,994
2017-05-24 2017-05-22 20.068 139,468 +102 0.14% 2,798,885
2017-05-11 2017-05-09 22.429 139,366 +2,541 0.14% 3,125,877
2017-05-08 2017-05-04 23.216 136,825 -864 0.14% 3,176,565
2017-04-24 2017-04-20 21.642 137,689 +1,881 0.14% 2,979,903
2017-04-18 2017-04-12 23.020 135,808 +51 0.14% 3,126,234
2017-04-06 2017-04-03 23.020 135,757 +114,359 0.14% 3,125,060
2017-04-03 2017-03-30 23.807 21,398 -9,047 0.02% 509,412
2017-03-30 2017-03-28 24.200 30,445 -92,098 0.03% 736,769
2017-03-29 2017-03-27 23.807 122,543 -1,524 0.13% 2,917,320
2017-03-16 2017-03-14 21.839 124,067 -20,839 0.13% 2,709,502
2017-03-15 2017-03-13 23.020 144,906 -8,641 0.15% 3,335,665
2017-03-14 2017-03-10 23.413 153,547 -3,049 0.16% 3,594,997
2017-03-13 2017-03-09 23.610 156,596 -15,655 0.16% 3,697,193
2017-03-10 2017-03-08 22.429 172,251 -2,643 0.18% 3,863,464
2017-03-09 2017-03-07 22.036 174,894 -7,116 0.18% 3,853,924
2017-03-08 2017-03-06 21.446 182,010 -1,423 0.19% 3,903,301
2017-03-07 2017-03-03 21.249 183,433 -11,436 0.19% 3,897,728
2017-03-01 2017-02-27 22.036 194,869 +2,288 0.20% 4,294,089
2017-02-28 2017-02-24 22.036 192,581 -1,779 0.20% 4,243,671
2017-02-22 2017-02-20 22.036 194,360 +305 0.20% 4,282,873
2017-02-20 2017-02-16 21.446 194,055 +508 0.20% 4,161,612
2017-02-16 2017-02-14 23.216 193,547 +2,135 0.20% 4,493,438
2017-02-15 2017-02-13 20.855 191,412 +2,795 0.20% 3,991,952
2017-02-14 2017-02-10 22.036 188,617 +15,045 0.19% 4,156,321
2017-02-13 2017-02-09 21.052 173,572 +2,287 0.18% 3,654,043
2017-02-10 2017-02-08 17.117 171,285 +1,779 0.18% 2,931,898
2017-02-09 2017-02-07 14.559 169,506 -1,524,794 0.17% 2,467,897
2017-02-08 2017-02-06 14.166 1,694,300 +1,424 1.74% 24,001,206
2017-02-06 2017-02-02 13.772 1,692,876 +1,524 1.74% 23,314,894
2017-02-02 2017-01-27 13.772 1,691,352 -32,579 1.74% 23,293,905
2016-12-20 2016-12-16 14.559 1,723,931 +1,779 2.13% 25,099,314
2016-11-30 2016-11-28 14.559 1,722,152 -153 2.13% 25,073,413
2016-11-08 2016-11-04 13.379 1,722,305 +153 2.13% 23,042,481
2016-10-27 2016-10-25 14.166 1,722,152 -712 2.13% 24,395,753
2016-10-20 2016-10-18 13.969 1,722,864 -3,304 2.13% 24,066,869
2016-10-18 2016-10-14 13.576 1,726,168 -2,185 2.13% 23,433,783
2016-10-11 2016-10-06 12.985 1,728,353 +54,486 2.13% 22,443,296
2016-10-07 2016-10-05 13.379 1,673,867 +266,330 2.07% 22,394,435
2016-10-06 2016-10-04 13.379 1,407,537 +266,687 1.74% 18,831,243
2016-10-05 2016-10-03 13.379 1,140,850 +305,721 1.41% 15,263,274
2016-09-27 2016-09-23 12.985 835,129 -55,147 1.03% 10,844,456
2016-09-26 2016-09-22 13.772 890,276 -32,376 1.10% 12,261,200
2016-09-20 2016-09-15 14.756 922,652 -153 1.14% 13,614,743
2016-09-15 2016-09-13 14.166 922,805 -22,516 1.14% 13,072,321
2016-09-07 2016-09-05 15.740 945,321 -68,108 1.17% 14,879,199
2016-09-05 2016-09-01 15.346 1,013,429 -355 1.25% 15,552,427
2016-09-01 2016-08-30 15.543 1,013,784 -69,124 1.25% 15,757,335
2016-08-31 2016-08-29 15.150 1,082,908 -47,167 1.34% 16,405,616
2016-08-30 2016-08-26 14.953 1,130,075 -176,622 1.40% 16,897,837
2016-08-29 2016-08-25 14.756 1,306,697 -173,064 1.61% 19,281,748
2016-08-25 2016-08-23 13.379 1,479,761 +8,844 1.83% 19,797,518
2016-08-23 2016-08-19 12.395 1,470,917 -7,218 1.82% 18,232,196
2016-08-17 2016-08-15 12.985 1,478,135 +610 1.83% 19,194,124
2016-08-05 2016-08-03 13.379 1,477,525 -3,507 1.82% 19,767,603
2016-08-04 2016-08-01 12.789 1,481,032 -2,643 1.83% 18,940,352
2016-08-03 2016-07-29 13.379 1,483,675 -11,385 1.83% 19,849,883
2016-08-01 2016-07-28 12.592 1,495,060 +216,673 1.85% 18,825,601
2016-07-29 2016-07-27 12.789 1,278,387 +304,959 1.58% 16,348,803
2016-07-28 2016-07-26 12.985 973,428 +315,022 1.20% 12,640,319
2016-07-26 2016-07-22 12.985 658,406 +12,351 0.81% 8,549,643
2016-07-25 2016-07-21 13.182 646,055 +284,628 0.80% 8,516,371
2016-07-22 2016-07-20 13.379 361,427 +76,240 0.45% 4,835,482
2016-07-20 2016-07-18 13.772 285,187 +30,851 0.35% 3,927,697
2016-07-19 2016-07-15 13.772 254,336 -18,195 0.31% 3,502,806
2016-07-18 2016-07-14 14.363 272,531 -5,591 0.34% 3,914,254
2016-07-15 2016-07-13 13.772 278,122 -43,457 0.34% 3,830,396
2016-07-13 2016-07-11 14.953 321,579 -2,846 0.40% 4,808,521
2016-07-12 2016-07-08 14.953 324,425 -915 0.40% 4,851,077
2016-07-11 2016-07-07 14.953 325,340 -33,393 0.40% 4,864,759
2016-07-08 2016-07-06 15.346 358,733 -38,882 0.44% 5,505,239
2016-07-05 2016-06-30 17.707 397,615 +84,117 0.49% 7,040,695
2016-05-31 2016-05-27 13.379 313,498 +356 0.39% 4,194,246
2016-05-19 2016-05-17 15.740 313,142 -305 0.39% 4,928,804
2016-05-18 2016-05-16 15.740 313,447 +7,726 0.39% 4,933,605
2016-05-16 2016-05-12 14.363 305,721 +305,721 0.38% 4,390,949
2016-04-27 2016-04-25 18.691 0 -53,063
2016-04-26 2016-04-22 16.724 53,063 +53,063 0.07% 887,403
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top