History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 359,500 | +0 | 0.03% | 55,722 |
| 2025-10-13 | 2025-10-09 | 0.158 | 359,500 | +0 | 0.03% | 56,801 |
| 2025-10-10 | 2025-10-08 | 0.158 | 359,500 | +0 | 0.03% | 56,801 |
| 2025-10-09 | 2025-10-06 | 0.161 | 359,500 | +0 | 0.03% | 57,880 |
| 2025-10-08 | 2025-10-03 | 0.162 | 359,500 | +0 | 0.03% | 58,239 |
| 2025-10-06 | 2025-10-02 | 0.162 | 359,500 | +0 | 0.03% | 58,239 |
| 2025-10-03 | 2025-09-30 | 0.158 | 359,500 | +0 | 0.03% | 56,801 |
| 2025-10-02 | 2025-09-29 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-30 | 2025-09-26 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-29 | 2025-09-25 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-26 | 2025-09-24 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-25 | 2025-09-23 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-24 | 2025-09-22 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-23 | 2025-09-19 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-09-22 | 2025-09-18 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-09-19 | 2025-09-17 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-09-18 | 2025-09-16 | 0.161 | 359,500 | +0 | 0.03% | 57,880 |
| 2025-09-17 | 2025-09-15 | 0.153 | 359,500 | +0 | 0.03% | 55,004 |
| 2025-09-16 | 2025-09-12 | 0.152 | 359,500 | +0 | 0.03% | 54,644 |
| 2025-09-15 | 2025-09-11 | 0.157 | 359,500 | +0 | 0.03% | 56,442 |
| 2025-09-12 | 2025-09-10 | 0.156 | 359,500 | +0 | 0.03% | 56,082 |
| 2025-09-11 | 2025-09-09 | 0.157 | 359,500 | +0 | 0.03% | 56,442 |
| 2025-09-10 | 2025-09-08 | 0.157 | 359,500 | +0 | 0.03% | 56,442 |
| 2025-09-09 | 2025-09-05 | 0.157 | 359,500 | +0 | 0.03% | 56,442 |
| 2025-09-08 | 2025-09-04 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-09-05 | 2025-09-03 | 0.164 | 359,500 | +0 | 0.03% | 58,958 |
| 2025-09-04 | 2025-09-02 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-09-03 | 2025-09-01 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-09-02 | 2025-08-29 | 0.162 | 359,500 | +0 | 0.03% | 58,239 |
| 2025-09-01 | 2025-08-28 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-08-29 | 2025-08-27 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-08-28 | 2025-08-26 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-08-27 | 2025-08-25 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-08-26 | 2025-08-22 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-08-22 | 2025-08-20 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-08-21 | 2025-08-19 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-08-20 | 2025-08-18 | 0.161 | 359,500 | +0 | 0.03% | 57,880 |
| 2025-08-19 | 2025-08-15 | 0.166 | 359,500 | +0 | 0.03% | 59,677 |
| 2025-08-18 | 2025-08-14 | 0.170 | 359,500 | +0 | 0.03% | 61,115 |
| 2025-08-15 | 2025-08-13 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-08-14 | 2025-08-12 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-08-13 | 2025-08-11 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-08-12 | 2025-08-08 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-08-11 | 2025-08-07 | 0.170 | 359,500 | +0 | 0.03% | 61,115 |
| 2025-08-08 | 2025-08-06 | 0.161 | 359,500 | +0 | 0.03% | 57,880 |
| 2025-08-07 | 2025-08-05 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-08-06 | 2025-08-04 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-08-05 | 2025-08-01 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-08-04 | 2025-07-31 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-08-01 | 2025-07-30 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-07-31 | 2025-07-29 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-07-30 | 2025-07-28 | 0.164 | 359,500 | +0 | 0.03% | 58,958 |
| 2025-07-29 | 2025-07-25 | 0.164 | 359,500 | +0 | 0.03% | 58,958 |
| 2025-07-28 | 2025-07-24 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-07-25 | 2025-07-23 | 0.168 | 359,500 | +0 | 0.03% | 60,396 |
| 2025-07-24 | 2025-07-22 | 0.165 | 359,500 | +0 | 0.03% | 59,318 |
| 2025-07-23 | 2025-07-21 | 0.167 | 359,500 | +0 | 0.03% | 60,036 |
| 2025-07-22 | 2025-07-18 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-07-21 | 2025-07-17 | 0.169 | 359,500 | +0 | 0.03% | 60,756 |
| 2025-07-18 | 2025-07-16 | 0.169 | 359,500 | +0 | 0.03% | 60,756 |
| 2025-07-17 | 2025-07-15 | 0.172 | 359,500 | +0 | 0.03% | 61,834 |
| 2025-07-16 | 2025-07-14 | 0.167 | 359,500 | +0 | 0.03% | 60,036 |
| 2025-07-15 | 2025-07-11 | 0.161 | 359,500 | +0 | 0.03% | 57,880 |
| 2025-07-14 | 2025-07-10 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-07-11 | 2025-07-09 | 0.155 | 359,500 | +0 | 0.03% | 55,722 |
| 2025-07-10 | 2025-07-08 | 0.158 | 359,500 | +0 | 0.03% | 56,801 |
| 2025-07-09 | 2025-07-07 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-07-08 | 2025-07-04 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-07-07 | 2025-07-03 | 0.159 | 359,500 | +0 | 0.03% | 57,160 |
| 2025-07-04 | 2025-07-02 | 0.160 | 359,500 | +0 | 0.03% | 57,520 |
| 2025-07-03 | 2025-06-30 | 0.162 | 359,500 | +0 | 0.03% | 58,239 |
| 2025-07-02 | 2025-06-27 | 0.169 | 359,500 | +0 | 0.03% | 60,756 |
| 2025-06-30 | 2025-06-26 | 0.169 | 359,500 | +0 | 0.03% | 60,756 |
| 2025-06-27 | 2025-06-25 | 0.175 | 359,500 | +0 | 0.03% | 62,912 |
| 2025-06-26 | 2025-06-24 | 0.172 | 359,500 | +0 | 0.03% | 61,834 |
| 2025-06-25 | 2025-06-23 | 0.172 | 359,500 | +0 | 0.03% | 61,834 |
| 2025-06-24 | 2025-06-20 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-06-23 | 2025-06-19 | 0.175 | 359,500 | +0 | 0.03% | 62,912 |
| 2025-06-20 | 2025-06-18 | 0.174 | 359,500 | +0 | 0.03% | 62,553 |
| 2025-06-19 | 2025-06-17 | 0.174 | 359,500 | +0 | 0.03% | 62,553 |
| 2025-06-18 | 2025-06-16 | 0.177 | 359,500 | +0 | 0.03% | 63,632 |
| 2025-06-17 | 2025-06-13 | 0.178 | 359,500 | +0 | 0.03% | 63,991 |
| 2025-06-16 | 2025-06-12 | 0.175 | 359,500 | +0 | 0.03% | 62,912 |
| 2025-06-13 | 2025-06-11 | 0.178 | 359,500 | +0 | 0.03% | 63,991 |
| 2025-06-12 | 2025-06-10 | 0.163 | 359,500 | +0 | 0.03% | 58,598 |
| 2025-06-11 | 2025-06-09 | 0.164 | 359,500 | +0 | 0.03% | 58,958 |
| 2025-06-10 | 2025-06-06 | 0.164 | 359,500 | +0 | 0.03% | 58,958 |
| 2025-06-09 | 2025-06-05 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-06-06 | 2025-06-04 | 0.178 | 359,500 | +0 | 0.03% | 63,991 |
| 2025-06-05 | 2025-06-03 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-06-04 | 2025-06-02 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-06-03 | 2025-05-30 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-06-02 | 2025-05-29 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-05-30 | 2025-05-28 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-05-29 | 2025-05-27 | 0.178 | 359,500 | +0 | 0.03% | 63,991 |
| 2025-05-28 | 2025-05-26 | 0.179 | 359,500 | +0 | 0.03% | 64,350 |
| 2025-05-27 | 2025-05-23 | 0.180 | 359,500 | +0 | 0.03% | 64,710 |
| 2025-05-26 | 2025-05-22 | 0.180 | 359,500 | +0 | 0.03% | 64,710 |
| 2025-05-23 | 2025-05-21 | 0.181 | 359,500 | +0 | 0.03% | 65,070 |
| 2025-05-22 | 2025-05-20 | 0.181 | 359,500 | +0 | 0.03% | 65,070 |
| 2025-05-21 | 2025-05-19 | 0.182 | 359,500 | +0 | 0.03% | 65,429 |
| 2025-05-20 | 2025-05-16 | 0.181 | 359,500 | +0 | 0.03% | 65,070 |
| 2025-05-19 | 2025-05-15 | 0.182 | 359,500 | +0 | 0.03% | 65,429 |
| 2025-05-16 | 2025-05-14 | 0.182 | 359,500 | +0 | 0.03% | 65,429 |
| 2025-05-15 | 2025-05-13 | 0.185 | 359,500 | +0 | 0.03% | 66,508 |
| 2025-05-14 | 2025-05-12 | 0.185 | 359,500 | +0 | 0.03% | 66,508 |
| 2025-05-13 | 2025-05-09 | 0.187 | 359,500 | +0 | 0.03% | 67,226 |
| 2025-05-12 | 2025-05-08 | 0.187 | 359,500 | +0 | 0.03% | 67,226 |
| 2025-05-09 | 2025-05-07 | 0.192 | 359,500 | +0 | 0.03% | 69,024 |
| 2025-05-08 | 2025-05-06 | 0.181 | 359,500 | +0 | 0.03% | 65,070 |
| 2025-05-07 | 2025-05-02 | 0.186 | 359,500 | +0 | 0.03% | 66,867 |
| 2025-05-06 | 2025-04-30 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-05-02 | 2025-04-29 | 0.172 | 359,500 | +0 | 0.03% | 61,834 |
| 2025-04-30 | 2025-04-28 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-04-29 | 2025-04-25 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-04-28 | 2025-04-24 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-04-25 | 2025-04-23 | 0.175 | 359,500 | +0 | 0.03% | 62,912 |
| 2025-04-24 | 2025-04-22 | 0.174 | 359,500 | +0 | 0.03% | 62,553 |
| 2025-04-23 | 2025-04-17 | 0.176 | 359,500 | +0 | 0.03% | 63,272 |
| 2025-04-22 | 2025-04-16 | 0.175 | 359,500 | +0 | 0.03% | 62,912 |
| 2025-04-17 | 2025-04-15 | 0.173 | 359,500 | +0 | 0.03% | 62,193 |
| 2025-04-16 | 2025-04-14 | 0.177 | 359,500 | +0 | 0.03% | 63,632 |
| 2025-04-15 | 2025-04-11 | 0.178 | 359,500 | +0 | 0.03% | 63,991 |
| 2025-04-14 | 2025-04-10 | 0.180 | 359,500 | +0 | 0.03% | 64,710 |
| 2025-04-11 | 2025-04-09 | 0.180 | 359,500 | +0 | 0.03% | 64,710 |
| 2025-04-10 | 2025-04-08 | 0.177 | 359,500 | +0 | 0.03% | 63,632 |
| 2025-04-09 | 2025-04-07 | 0.180 | 359,500 | +0 | 0.03% | 64,710 |
| 2025-04-08 | 2025-04-03 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-04-07 | 2025-04-02 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-04-03 | 2025-04-01 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-04-02 | 2025-03-31 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-04-01 | 2025-03-28 | 0.200 | 359,500 | +0 | 0.03% | 71,900 |
| 2025-03-31 | 2025-03-27 | 0.200 | 359,500 | +0 | 0.03% | 71,900 |
| 2025-03-28 | 2025-03-26 | 0.200 | 359,500 | +0 | 0.03% | 71,900 |
| 2025-03-27 | 2025-03-25 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-03-26 | 2025-03-24 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-03-25 | 2025-03-21 | 0.205 | 359,500 | +0 | 0.03% | 73,698 |
| 2025-03-24 | 2025-03-20 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-03-21 | 2025-03-19 | 0.199 | 359,500 | +0 | 0.03% | 71,540 |
| 2025-03-20 | 2025-03-18 | 0.201 | 359,500 | +0 | 0.03% | 72,260 |
| 2025-03-19 | 2025-03-17 | 0.200 | 359,500 | +0 | 0.03% | 71,900 |
| 2025-03-18 | 2025-03-14 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-03-17 | 2025-03-13 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-03-14 | 2025-03-12 | 0.206 | 359,500 | +0 | 0.03% | 74,057 |
| 2025-03-13 | 2025-03-11 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-03-12 | 2025-03-10 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-03-11 | 2025-03-07 | 0.205 | 359,500 | +0 | 0.03% | 73,698 |
| 2025-03-10 | 2025-03-06 | 0.208 | 359,500 | +0 | 0.03% | 74,776 |
| 2025-03-07 | 2025-03-05 | 0.205 | 359,500 | +0 | 0.03% | 73,698 |
| 2025-03-06 | 2025-03-04 | 0.206 | 359,500 | +0 | 0.03% | 74,057 |
| 2025-03-05 | 2025-03-03 | 0.204 | 359,500 | +0 | 0.03% | 73,338 |
| 2025-03-04 | 2025-02-28 | 0.204 | 359,500 | +0 | 0.03% | 73,338 |
| 2025-03-03 | 2025-02-27 | 0.205 | 359,500 | +0 | 0.03% | 73,698 |
| 2025-02-28 | 2025-02-26 | 0.209 | 359,500 | +0 | 0.03% | 75,136 |
| 2025-02-27 | 2025-02-25 | 0.220 | 359,500 | +0 | 0.03% | 79,090 |
| 2025-02-26 | 2025-02-24 | 0.226 | 359,500 | +0 | 0.03% | 81,247 |
| 2025-02-25 | 2025-02-21 | 0.222 | 359,500 | +0 | 0.03% | 79,809 |
| 2025-02-24 | 2025-02-20 | 0.234 | 359,500 | +0 | 0.03% | 84,123 |
| 2025-02-21 | 2025-02-19 | 0.235 | 359,500 | +0 | 0.03% | 84,482 |
| 2025-02-20 | 2025-02-18 | 0.225 | 359,500 | +0 | 0.03% | 80,888 |
| 2025-02-19 | 2025-02-17 | 0.213 | 359,500 | +0 | 0.03% | 76,574 |
| 2025-02-18 | 2025-02-14 | 0.202 | 359,500 | +0 | 0.03% | 72,619 |
| 2025-02-17 | 2025-02-13 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-02-14 | 2025-02-12 | 0.204 | 359,500 | +0 | 0.03% | 73,338 |
| 2025-02-13 | 2025-02-11 | 0.206 | 359,500 | +0 | 0.03% | 74,057 |
| 2025-02-12 | 2025-02-10 | 0.203 | 359,500 | +0 | 0.03% | 72,978 |
| 2025-02-11 | 2025-02-07 | 0.208 | 359,500 | +0 | 0.03% | 74,776 |
| 2025-02-10 | 2025-02-06 | 0.213 | 359,500 | +0 | 0.03% | 76,574 |
| 2025-02-07 | 2025-02-05 | 0.213 | 359,500 | +0 | 0.03% | 76,574 |
| 2025-02-06 | 2025-02-04 | 0.213 | 359,500 | +0 | 0.03% | 76,574 |
| 2025-02-05 | 2025-02-03 | 0.214 | 359,500 | +0 | 0.03% | 76,933 |
| 2025-02-04 | 2025-01-28 | 0.212 | 359,500 | +0 | 0.03% | 76,214 |
| 2025-02-03 | 2025-01-24 | 0.220 | 359,500 | +0 | 0.03% | 79,090 |
| 2025-01-27 | 2025-01-23 | 0.225 | 359,500 | +0 | 0.03% | 80,888 |
| 2025-01-24 | 2025-01-22 | 0.245 | 359,500 | +0 | 0.03% | 88,078 |
| 2025-01-23 | 2025-01-21 | 0.233 | 359,500 | +0 | 0.03% | 83,764 |
| 2025-01-22 | 2025-01-20 | 0.227 | 359,500 | +0 | 0.03% | 81,606 |
| 2025-01-21 | 2025-01-17 | 0.230 | 359,500 | +0 | 0.03% | 82,685 |
| 2025-01-20 | 2025-01-16 | 0.227 | 359,500 | +0 | 0.03% | 81,606 |
| 2025-01-17 | 2025-01-15 | 0.229 | 359,500 | +0 | 0.03% | 82,326 |
| 2025-01-16 | 2025-01-14 | 0.220 | 359,500 | +0 | 0.03% | 79,090 |
| 2025-01-15 | 2025-01-13 | 0.220 | 359,500 | +0 | 0.03% | 79,090 |
| 2025-01-14 | 2025-01-10 | 0.225 | 359,500 | +0 | 0.03% | 80,888 |
| 2025-01-13 | 2025-01-09 | 0.235 | 359,500 | +0 | 0.03% | 84,482 |
| 2025-01-10 | 2025-01-08 | 0.235 | 359,500 | +0 | 0.03% | 84,482 |
| 2025-01-09 | 2025-01-07 | 0.242 | 359,500 | +0 | 0.03% | 86,999 |
| 2025-01-08 | 2025-01-06 | 0.230 | 359,500 | +0 | 0.03% | 82,685 |
| 2025-01-07 | 2025-01-03 | 0.225 | 359,500 | +0 | 0.03% | 80,888 |
| 2025-01-06 | 2025-01-02 | 0.245 | 359,500 | +0 | 0.03% | 88,078 |
| 2025-01-03 | 2024-12-31 | 0.250 | 359,500 | +0 | 0.03% | 89,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 359,500 | +0 | 0.03% | 93,470 |
| 2024-12-30 | 2024-12-24 | 0.260 | 359,500 | +0 | 0.03% | 93,470 |
| 2024-12-27 | 2024-12-20 | 0.255 | 359,500 | +0 | 0.03% | 91,672 |
| 2024-12-23 | 2024-12-19 | 0.265 | 359,500 | +0 | 0.03% | 95,268 |
| 2024-12-20 | 2024-12-18 | 0.260 | 359,500 | +0 | 0.03% | 93,470 |
| 2024-12-19 | 2024-12-17 | 0.265 | 359,500 | +0 | 0.03% | 95,268 |
| 2024-12-18 | 2024-12-16 | 0.275 | 359,500 | +0 | 0.03% | 98,863 |
| 2024-12-17 | 2024-12-13 | 0.275 | 359,500 | +0 | 0.03% | 98,863 |
| 2024-12-16 | 2024-12-12 | 0.280 | 359,500 | +0 | 0.03% | 100,660 |
| 2024-12-13 | 2024-12-11 | 0.285 | 359,500 | +0 | 0.03% | 102,457 |
| 2024-12-12 | 2024-12-10 | 0.270 | 359,500 | +0 | 0.03% | 97,065 |
| 2024-12-11 | 2024-12-09 | 0.270 | 359,500 | +0 | 0.03% | 97,065 |
| 2024-12-10 | 2024-12-06 | 0.300 | 359,500 | +0 | 0.03% | 107,850 |
| 2024-12-09 | 2024-12-05 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-12-06 | 2024-12-04 | 0.305 | 359,500 | +0 | 0.03% | 109,648 |
| 2024-12-05 | 2024-12-03 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-12-04 | 2024-12-02 | 0.300 | 359,500 | +0 | 0.03% | 107,850 |
| 2024-12-03 | 2024-11-29 | 0.290 | 359,500 | +0 | 0.03% | 104,255 |
| 2024-12-02 | 2024-11-28 | 0.290 | 359,500 | +0 | 0.03% | 104,255 |
| 2024-11-29 | 2024-11-27 | 0.305 | 359,500 | +0 | 0.03% | 109,648 |
| 2024-11-28 | 2024-11-26 | 0.320 | 359,500 | +0 | 0.03% | 115,040 |
| 2024-11-27 | 2024-11-25 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-11-26 | 2024-11-22 | 0.285 | 359,500 | +0 | 0.03% | 102,457 |
| 2024-11-25 | 2024-11-21 | 0.285 | 359,500 | +0 | 0.03% | 102,457 |
| 2024-11-22 | 2024-11-20 | 0.290 | 359,500 | +0 | 0.03% | 104,255 |
| 2024-11-21 | 2024-11-19 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-11-20 | 2024-11-18 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-11-19 | 2024-11-15 | 0.295 | 359,500 | +0 | 0.03% | 106,052 |
| 2024-11-18 | 2024-11-14 | 0.310 | 359,500 | +0 | 0.03% | 111,445 |
| 2024-11-15 | 2024-11-13 | 0.300 | 359,500 | +0 | 0.03% | 107,850 |
| 2024-11-14 | 2024-11-12 | 0.285 | 359,500 | +0 | 0.03% | 102,457 |
| 2024-11-13 | 2024-11-11 | 0.300 | 359,500 | +0 | 0.03% | 107,850 |
| 2024-11-12 | 2024-11-08 | 0.320 | 359,500 | +0 | 0.03% | 115,040 |
| 2024-11-11 | 2024-11-07 | 0.320 | 359,500 | +0 | 0.03% | 115,040 |
| 2024-11-08 | 2024-11-06 | 0.320 | 359,500 | -300,000 | 0.03% | 115,040 |
| 2024-10-30 | 2024-10-28 | 0.445 | 659,500 | -1,000 | 0.06% | 293,478 |
| 2024-10-25 | 2024-10-23 | 0.360 | 660,500 | +300,000 | 0.06% | 237,780 |
| 2024-09-30 | 2024-09-26 | 0.300 | 360,500 | -25,000 | 0.03% | 108,150 |
| 2024-06-03 | 2024-05-30 | 0.315 | 385,500 | -120,000 | 0.04% | 121,432 |
| 2024-03-08 | 2024-03-06 | 0.365 | 505,500 | -30,000 | 0.05% | 184,508 |
| 2023-12-11 | 2023-12-07 | 0.305 | 535,500 | -50,000 | 0.06% | 163,328 |
| 2023-12-07 | 2023-12-05 | 0.295 | 585,500 | +150,000 | 0.06% | 172,722 |
| 2023-11-20 | 2023-11-16 | 0.335 | 435,500 | -15,000 | 0.05% | 145,892 |
| 2023-10-13 | 2023-10-11 | 0.200 | 450,500 | -5,000 | 0.15% | 90,100 |
| 2023-09-19 | 2023-09-15 | 0.208 | 455,500 | +7,407 | 0.15% | 94,921 |
| 2023-04-13 | 2023-04-11 | 0.290 | 448,093 | -4,919 | 0.17% | 129,817 |
| 2022-12-15 | 2022-12-13 | 0.335 | 453,012 | -4,919 | 0.18% | 151,965 |
| 2022-11-21 | 2022-11-17 | 0.351 | 457,931 | -29,512 | 0.18% | 160,598 |
| 2022-10-28 | 2022-10-26 | 0.354 | 487,443 | -16,247 | 0.19% | 172,626 |
| 2022-10-19 | 2022-10-17 | 0.354 | 503,690 | -508 | 0.19% | 178,380 |
| 2022-09-23 | 2022-09-21 | 0.393 | 504,198 | -2,542 | 0.19% | 198,400 |
| 2022-08-30 | 2022-08-26 | 0.492 | 506,740 | -5,082 | 0.21% | 249,250 |
| 2022-08-26 | 2022-08-24 | 0.492 | 511,822 | +50,826 | 0.21% | 251,750 |
| 2022-08-18 | 2022-08-16 | 0.551 | 460,996 | -3,049 | 0.19% | 253,960 |
| 2022-07-25 | 2022-07-21 | 0.669 | 464,045 | -52,860 | 0.20% | 310,420 |
| 2022-07-14 | 2022-07-12 | 0.846 | 516,905 | -48,793 | 0.22% | 437,310 |
| 2022-06-24 | 2022-06-22 | 0.807 | 565,698 | +50,826 | 0.24% | 456,330 |
| 2022-06-23 | 2022-06-21 | 0.826 | 514,872 | +50,827 | 0.22% | 425,460 |
| 2022-06-20 | 2022-06-16 | 0.807 | 464,045 | +30,495 | 0.20% | 374,330 |
| 2022-06-15 | 2022-06-13 | 0.885 | 433,550 | -50,826 | 0.18% | 383,850 |
| 2022-06-10 | 2022-06-08 | 0.905 | 484,376 | -25,413 | 0.21% | 438,380 |
| 2022-06-09 | 2022-06-07 | 1.161 | 509,789 | -25,413 | 0.22% | 591,770 |
| 2022-06-07 | 2022-06-02 | 1.003 | 535,202 | -81,323 | 0.23% | 537,030 |
| 2022-05-30 | 2022-05-26 | 0.708 | 616,525 | -27,446 | 0.26% | 436,680 |
| 2022-05-27 | 2022-05-25 | 0.708 | 643,971 | +27,446 | 0.27% | 456,120 |
| 2022-05-26 | 2022-05-24 | 0.708 | 616,525 | -76,239 | 0.26% | 436,680 |
| 2022-05-25 | 2022-05-23 | 0.767 | 692,764 | +25,413 | 0.29% | 531,570 |
| 2022-05-24 | 2022-05-20 | 0.708 | 667,351 | +101,653 | 0.28% | 472,680 |
| 2022-05-20 | 2022-05-18 | 0.748 | 565,698 | +86,405 | 0.24% | 422,940 |
| 2022-05-19 | 2022-05-17 | 0.767 | 479,293 | -111,819 | 0.20% | 367,770 |
| 2022-05-18 | 2022-05-16 | 0.885 | 591,112 | +127,067 | 0.27% | 523,350 |
| 2022-04-29 | 2022-04-27 | 0.492 | 464,045 | -25,414 | 0.21% | 228,250 |
| 2021-10-06 | 2021-10-04 | 0.964 | 489,459 | -15,248 | 0.22% | 471,870 |
| 2021-10-05 | 2021-09-30 | 0.944 | 504,707 | -5,591 | 0.23% | 476,640 |
| 2021-09-09 | 2021-09-07 | 1.043 | 510,298 | +30,496 | 0.23% | 532,120 |
| 2021-07-30 | 2021-07-28 | 1.121 | 479,802 | -25,413 | 0.22% | 538,080 |
| 2021-07-23 | 2021-07-21 | 1.259 | 505,215 | -5,083 | 0.23% | 636,160 |
| 2021-07-06 | 2021-07-02 | 1.318 | 510,298 | -508 | 0.23% | 672,681 |
| 2021-04-26 | 2021-04-22 | 1.436 | 510,806 | -508 | 0.25% | 733,650 |
| 2021-04-21 | 2021-04-19 | 1.436 | 511,314 | +15,248 | 0.25% | 734,380 |
| 2021-03-17 | 2021-03-15 | 1.377 | 496,066 | +10,165 | 0.24% | 683,200 |
| 2021-03-03 | 2021-03-01 | 1.476 | 485,901 | -7,624 | 0.24% | 717,000 |
| 2021-02-18 | 2021-02-16 | 1.436 | 493,525 | -3,049 | 0.24% | 708,830 |
| 2021-01-18 | 2021-01-14 | 1.574 | 496,574 | +15,248 | 0.24% | 781,599 |
| 2021-01-15 | 2021-01-13 | 1.318 | 481,326 | -2,542 | 0.23% | 634,489 |
| 2021-01-14 | 2021-01-12 | 1.180 | 483,868 | +10,166 | 0.24% | 571,200 |
| 2021-01-13 | 2021-01-11 | 1.180 | 473,702 | +2,541 | 0.23% | 559,199 |
| 2020-12-11 | 2020-12-09 | 1.338 | 471,161 | +10,165 | 0.23% | 630,360 |
| 2020-12-01 | 2020-11-27 | 1.377 | 460,996 | +5,083 | 0.22% | 634,900 |
| 2020-11-30 | 2020-11-26 | 1.417 | 455,913 | +20,839 | 0.22% | 645,840 |
| 2020-11-27 | 2020-11-25 | 1.358 | 435,074 | -1,397,728 | 0.21% | 590,639 |
| 2020-11-26 | 2020-11-24 | 1.318 | 1,832,802 | -1,547,665 | 0.89% | 2,416,020 |
| 2020-11-25 | 2020-11-23 | 1.377 | 3,380,467 | -709,537 | 1.65% | 4,655,700 |
| 2020-11-23 | 2020-11-19 | 1.397 | 4,090,004 | -965,703 | 2.00% | 5,713,370 |
| 2020-11-20 | 2020-11-18 | 1.397 | 5,055,707 | -1,092,768 | 2.47% | 7,062,371 |
| 2020-11-19 | 2020-11-17 | 1.456 | 6,148,475 | -902,170 | 3.00% | 8,951,780 |
| 2020-11-18 | 2020-11-16 | 1.456 | 7,050,645 | -648,037 | 3.44% | 10,265,281 |
| 2020-11-17 | 2020-11-13 | 1.476 | 7,698,682 | -1,331,653 | 3.76% | 11,360,250 |
| 2020-11-16 | 2020-11-12 | 1.495 | 9,030,335 | -1,016,529 | 4.41% | 13,502,920 |
| 2020-11-04 | 2020-11-02 | 1.476 | 10,046,864 | -91,487 | 4.90% | 14,825,251 |
| 2020-11-03 | 2020-10-30 | 1.436 | 10,138,351 | +9,707,851 | 4.95% | 14,561,310 |
| 2020-10-28 | 2020-10-23 | 1.594 | 430,500 | -2,541 | 0.21% | 686,070 |
| 2020-10-21 | 2020-10-19 | 1.672 | 433,041 | +15,248 | 0.21% | 724,199 |
| 2020-10-20 | 2020-10-16 | 1.672 | 417,793 | +12,706 | 0.20% | 698,699 |
| 2020-10-19 | 2020-10-15 | 1.672 | 405,087 | +5,083 | 0.20% | 677,450 |
| 2020-10-16 | 2020-10-14 | 1.810 | 400,004 | -25,413 | 0.20% | 724,040 |
| 2020-10-12 | 2020-10-08 | 1.771 | 425,417 | +8,132 | 0.21% | 753,299 |
| 2020-10-09 | 2020-10-07 | 1.712 | 417,285 | +2,033 | 0.20% | 714,270 |
| 2020-10-06 | 2020-09-30 | 1.692 | 415,252 | +5,083 | 0.20% | 702,620 |
| 2020-09-30 | 2020-09-28 | 1.731 | 410,169 | -6,100 | 0.20% | 710,159 |
| 2020-09-29 | 2020-09-25 | 1.771 | 416,269 | +6,100 | 0.20% | 737,101 |
| 2020-09-21 | 2020-09-17 | 1.889 | 410,169 | +8,132 | 0.20% | 774,719 |
| 2020-09-14 | 2020-09-10 | 1.830 | 402,037 | -2,033 | 0.21% | 735,630 |
| 2020-09-11 | 2020-09-09 | 1.889 | 404,070 | -50,827 | 0.21% | 763,200 |
| 2020-09-08 | 2020-09-04 | 1.987 | 454,897 | -15,248 | 0.23% | 903,951 |
| 2020-09-07 | 2020-09-03 | 2.007 | 470,145 | +15,248 | 0.24% | 943,501 |
| 2020-09-01 | 2020-08-28 | 2.027 | 454,897 | +7,624 | 0.23% | 921,851 |
| 2020-08-28 | 2020-08-26 | 1.987 | 447,273 | +5,083 | 0.23% | 888,801 |
| 2020-08-27 | 2020-08-25 | 2.086 | 442,190 | -5,083 | 0.23% | 922,200 |
| 2020-08-26 | 2020-08-24 | 2.105 | 447,273 | +40,661 | 0.23% | 941,601 |
| 2020-08-25 | 2020-08-21 | 2.184 | 406,612 | -20,330 | 0.21% | 888,001 |
| 2020-08-24 | 2020-08-20 | 2.125 | 426,942 | +15,248 | 0.22% | 907,200 |
| 2020-08-20 | 2020-08-18 | 2.223 | 411,694 | +42,186 | 0.21% | 915,300 |
| 2020-08-19 | 2020-08-17 | 2.440 | 369,508 | +16,772 | 0.19% | 901,479 |
| 2020-08-17 | 2020-08-13 | 2.007 | 352,736 | +12,199 | 0.18% | 707,881 |
| 2020-08-14 | 2020-08-12 | 1.948 | 340,537 | +10,165 | 0.18% | 663,300 |
| 2020-08-12 | 2020-08-10 | 2.007 | 330,372 | +10,165 | 0.17% | 663,000 |
| 2020-08-03 | 2020-07-30 | 2.027 | 320,207 | +5,083 | 0.17% | 648,901 |
| 2020-07-28 | 2020-07-24 | 2.066 | 315,124 | +5,083 | 0.18% | 651,000 |
| 2020-07-27 | 2020-07-23 | 2.204 | 310,041 | -10,166 | 0.18% | 683,199 |
| 2020-07-21 | 2020-07-17 | 2.046 | 320,207 | +7,624 | 0.19% | 655,201 |
| 2020-07-10 | 2020-07-08 | 2.361 | 312,583 | +2,542 | 0.18% | 738,001 |
| 2020-07-09 | 2020-07-07 | 2.361 | 310,041 | +9,148 | 0.18% | 731,999 |
| 2020-07-06 | 2020-07-02 | 2.302 | 300,893 | -5,082 | 0.18% | 692,641 |
| 2020-07-03 | 2020-06-30 | 2.184 | 305,975 | +5,082 | 0.18% | 668,220 |
| 2020-07-02 | 2020-06-29 | 2.223 | 300,893 | -10,165 | 0.18% | 668,961 |
| 2020-06-29 | 2020-06-24 | 2.263 | 311,058 | +2,541 | 0.18% | 703,800 |
| 2020-06-15 | 2020-06-11 | 2.322 | 308,517 | -2,541 | 0.18% | 716,261 |
| 2020-06-11 | 2020-06-09 | 2.499 | 311,058 | +508 | 0.18% | 777,240 |
| 2020-06-10 | 2020-06-08 | 2.400 | 310,550 | +5,083 | 0.18% | 745,421 |
| 2020-06-05 | 2020-06-03 | 2.341 | 305,467 | +5,083 | 0.18% | 715,190 |
| 2020-06-04 | 2020-06-02 | 2.440 | 300,384 | +2,033 | 0.18% | 732,839 |
| 2020-06-02 | 2020-05-29 | 2.479 | 298,351 | -20,331 | 0.17% | 739,619 |
| 2020-06-01 | 2020-05-28 | 2.558 | 318,682 | +10,165 | 0.19% | 815,100 |
| 2020-05-29 | 2020-05-27 | 2.636 | 308,517 | -10,673 | 0.18% | 813,381 |
| 2020-05-28 | 2020-05-26 | 2.892 | 319,190 | -27,955 | 0.19% | 923,160 |
| 2020-05-27 | 2020-05-25 | 2.853 | 347,145 | -18,805 | 0.20% | 990,351 |
| 2020-05-26 | 2020-05-22 | 2.223 | 365,950 | +10,165 | 0.23% | 813,599 |
| 2020-05-25 | 2020-05-21 | 2.715 | 355,785 | -10,674 | 0.22% | 966,000 |
| 2020-05-21 | 2020-05-19 | 1.771 | 366,459 | +76,240 | 0.23% | 648,901 |
| 2020-05-15 | 2020-05-13 | 1.830 | 290,219 | +1,017 | 0.18% | 531,030 |
| 2020-05-07 | 2020-05-05 | 1.849 | 289,202 | +8,132 | 0.18% | 534,859 |
| 2020-04-24 | 2020-04-22 | 1.849 | 281,070 | -2,033 | 0.18% | 519,820 |
| 2020-04-21 | 2020-04-17 | 2.066 | 283,103 | +5,082 | 0.18% | 584,849 |
| 2020-04-20 | 2020-04-16 | 2.105 | 278,021 | -5,082 | 0.17% | 585,291 |
| 2020-04-07 | 2020-04-03 | 2.105 | 283,103 | -20,331 | 0.18% | 595,989 |
| 2020-04-06 | 2020-04-02 | 2.164 | 303,434 | +20,331 | 0.19% | 656,700 |
| 2020-04-03 | 2020-04-01 | 2.223 | 283,103 | +4,574 | 0.18% | 629,409 |
| 2020-04-02 | 2020-03-31 | 2.381 | 278,529 | +5,083 | 0.17% | 663,080 |
| 2020-03-31 | 2020-03-27 | 2.204 | 273,446 | -2,542 | 0.17% | 602,559 |
| 2020-03-26 | 2020-03-24 | 2.263 | 275,988 | +10,166 | 0.17% | 624,451 |
| 2020-03-24 | 2020-03-20 | 2.381 | 265,822 | -509 | 0.17% | 632,829 |
| 2020-03-17 | 2020-03-13 | 3.050 | 266,331 | +10,166 | 0.17% | 812,201 |
| 2020-03-16 | 2020-03-12 | 3.050 | 256,165 | +5,082 | 0.16% | 781,199 |
| 2020-03-13 | 2020-03-11 | 3.187 | 251,083 | -15,248 | 0.16% | 800,281 |
| 2020-03-12 | 2020-03-10 | 3.246 | 266,331 | +7,624 | 0.17% | 864,601 |
| 2020-03-11 | 2020-03-09 | 3.187 | 258,707 | +22,872 | 0.16% | 824,581 |
| 2020-03-05 | 2020-03-03 | 3.364 | 235,835 | +6,608 | 0.15% | 793,441 |
| 2020-03-04 | 2020-03-02 | 3.364 | 229,227 | -5,083 | 0.14% | 771,209 |
| 2020-03-02 | 2020-02-27 | 3.640 | 234,310 | +5,083 | 0.15% | 852,850 |
| 2020-02-21 | 2020-02-19 | 4.132 | 229,227 | +2,541 | 0.14% | 947,099 |
| 2020-02-19 | 2020-02-17 | 4.309 | 226,686 | +2,541 | 0.14% | 976,740 |
| 2020-02-18 | 2020-02-14 | 4.250 | 224,145 | -7,624 | 0.14% | 952,562 |
| 2020-02-17 | 2020-02-13 | 4.073 | 231,769 | -2,541 | 0.14% | 943,922 |
| 2020-02-14 | 2020-02-12 | 4.210 | 234,310 | +2,541 | 0.15% | 986,540 |
| 2020-02-13 | 2020-02-11 | 4.328 | 231,769 | -5,082 | 0.14% | 1,003,202 |
| 2020-02-12 | 2020-02-10 | 4.348 | 236,851 | +2,541 | 0.15% | 1,029,859 |
| 2020-02-11 | 2020-02-07 | 4.328 | 234,310 | -8,640 | 0.15% | 1,014,200 |
| 2020-02-07 | 2020-02-05 | 4.565 | 242,950 | +1,016 | 0.15% | 1,108,958 |
| 2020-02-06 | 2020-02-04 | 4.250 | 241,934 | +7,624 | 0.15% | 1,028,160 |
| 2020-02-05 | 2020-02-03 | 4.033 | 234,310 | +2,541 | 0.15% | 945,050 |
| 2020-02-04 | 2020-01-31 | 4.486 | 231,769 | +6,608 | 0.14% | 1,039,682 |
| 2020-02-03 | 2020-01-30 | 3.148 | 225,161 | -2,541 | 0.14% | 708,800 |
| 2020-01-23 | 2020-01-21 | 4.033 | 227,702 | +5,082 | 0.14% | 918,398 |
| 2020-01-20 | 2020-01-16 | 4.368 | 222,620 | +2,541 | 0.14% | 972,361 |
| 2020-01-16 | 2020-01-14 | 4.584 | 220,079 | -4,574 | 0.14% | 1,008,892 |
| 2020-01-15 | 2020-01-13 | 4.309 | 224,653 | +8,132 | 0.14% | 967,980 |
| 2020-01-14 | 2020-01-10 | 4.525 | 216,521 | -11,690 | 0.13% | 979,802 |
| 2020-01-10 | 2020-01-08 | 4.663 | 228,211 | +10,166 | 0.14% | 1,064,131 |
| 2020-01-09 | 2020-01-07 | 4.919 | 218,045 | +7,624 | 0.14% | 1,072,498 |
| 2020-01-07 | 2020-01-03 | 5.115 | 210,421 | +5,082 | 0.13% | 1,076,398 |
| 2020-01-06 | 2020-01-02 | 5.115 | 205,339 | +8,641 | 0.13% | 1,050,401 |
| 2020-01-03 | 2019-12-31 | 5.115 | 196,698 | -3,558 | 0.12% | 1,006,198 |
| 2020-01-02 | 2019-12-27 | 4.820 | 200,256 | -508 | 0.12% | 965,299 |
| 2019-12-30 | 2019-12-24 | 5.115 | 200,764 | -5,083 | 0.13% | 1,026,998 |
| 2019-12-23 | 2019-12-19 | 5.706 | 205,847 | +13,215 | 0.13% | 1,174,499 |
| 2019-12-20 | 2019-12-18 | 5.804 | 192,632 | +2,541 | 0.12% | 1,118,049 |
| 2019-12-19 | 2019-12-17 | 6.001 | 190,091 | +508 | 0.12% | 1,140,701 |
| 2019-12-18 | 2019-12-16 | 5.509 | 189,583 | +4,066 | 0.12% | 1,044,402 |
| 2019-12-17 | 2019-12-13 | 5.706 | 185,517 | -20,838 | 0.12% | 1,058,503 |
| 2019-12-16 | 2019-12-12 | 6.001 | 206,355 | +20,838 | 0.13% | 1,238,298 |
| 2019-12-13 | 2019-12-11 | 6.198 | 185,517 | -2,541 | 0.12% | 1,149,753 |
| 2019-12-12 | 2019-12-10 | 6.099 | 188,058 | +6,099 | 0.12% | 1,147,001 |
| 2019-12-11 | 2019-12-09 | 6.591 | 181,959 | +6,608 | 0.11% | 1,199,302 |
| 2019-12-10 | 2019-12-06 | 6.886 | 175,351 | +6,607 | 0.11% | 1,207,498 |
| 2019-12-09 | 2019-12-05 | 6.886 | 168,744 | +8,641 | 0.11% | 1,162,001 |
| 2019-12-06 | 2019-12-04 | 6.886 | 160,103 | -8,133 | 0.10% | 1,102,498 |
| 2019-12-05 | 2019-12-03 | 6.591 | 168,236 | +3,050 | 0.11% | 1,108,853 |
| 2019-12-04 | 2019-12-02 | 6.591 | 165,186 | +17,789 | 0.10% | 1,088,750 |
| 2019-12-03 | 2019-11-29 | 8.067 | 147,397 | +38,628 | 0.09% | 1,189,002 |
| 2019-12-02 | 2019-11-28 | 7.870 | 108,769 | +6,100 | 0.07% | 856,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 102,669 | -79,798 | 0.07% | 1,009,996 |
| 2019-11-28 | 2019-11-26 | 10.231 | 182,467 | +31,004 | 0.12% | 1,866,801 |
| 2019-11-27 | 2019-11-25 | 12.002 | 151,463 | +2,033 | 0.10% | 1,817,802 |
| 2019-11-26 | 2019-11-22 | 5.509 | 149,430 | +58,959 | 0.09% | 823,201 |
| 2019-11-25 | 2019-11-21 | 6.001 | 90,471 | +89,454 | 0.06% | 542,900 |
| 2019-11-22 | 2019-11-20 | 291.187 | 1,017 | +1,017 | 0.00% | 296,137 |
| 2019-11-21 | 2019-11-19 | 283.317 | 0 | -1,017 | ||
| 2019-11-20 | 2019-11-18 | 263.642 | 1,017 | +1,017 | 0.00% | 268,124 |
| 2019-11-07 | 2019-11-05 | 122.574 | 0 | -1,525 | ||
| 2019-11-05 | 2019-11-01 | 114.114 | 1,525 | +1,525 | 0.00% | 174,024 |
| 2019-09-18 | 2019-09-16 | 180.811 | 0 | -508 | ||
| 2019-09-16 | 2019-09-12 | 184.746 | 508 | -102 | 0.00% | 93,851 |
| 2019-09-03 | 2019-08-30 | 130.444 | 610 | -508 | 0.00% | 79,571 |
| 2019-08-06 | 2019-08-02 | 57.450 | 1,118 | -508 | 0.00% | 64,230 |
| 2019-06-11 | 2019-06-06 | 18.494 | 1,626 | -3,558 | 0.00% | 30,072 |
| 2019-06-10 | 2019-06-05 | 17.117 | 5,184 | +3,558 | 0.00% | 88,735 |
| 2019-03-07 | 2019-03-05 | 18.298 | 1,626 | -1,017 | 0.00% | 29,752 |
| 2019-03-06 | 2019-03-04 | 18.888 | 2,643 | -4,422 | 0.00% | 49,920 |
| 2019-03-05 | 2019-03-01 | 15.150 | 7,065 | -3,049 | 0.01% | 107,032 |
| 2019-03-04 | 2019-02-28 | 14.559 | 10,114 | -1,576 | 0.01% | 147,253 |
| 2019-03-01 | 2019-02-27 | 14.363 | 11,690 | +2,033 | 0.01% | 167,899 |
| 2019-02-28 | 2019-02-26 | 14.953 | 9,657 | -610 | 0.01% | 144,400 |
| 2019-02-26 | 2019-02-22 | 14.559 | 10,267 | -26,430 | 0.01% | 149,481 |
| 2019-02-25 | 2019-02-21 | 13.576 | 36,697 | -13,672 | 0.03% | 498,184 |
| 2019-02-21 | 2019-02-19 | 11.805 | 50,369 | -51 | 0.04% | 594,600 |
| 2019-02-20 | 2019-02-18 | 11.805 | 50,420 | -2,033 | 0.04% | 595,202 |
| 2019-02-19 | 2019-02-15 | 10.034 | 52,453 | +20,331 | 0.04% | 526,321 |
| 2019-02-18 | 2019-02-14 | 9.641 | 32,122 | +25,413 | 0.02% | 309,677 |
| 2019-02-15 | 2019-02-13 | 9.444 | 6,709 | +5,083 | 0.00% | 63,359 |
| 2018-09-28 | 2018-09-26 | 5.411 | 1,626 | -3,558 | 0.00% | 8,798 |
| 2018-09-18 | 2018-09-14 | 6.985 | 5,184 | +2,033 | 0.00% | 36,208 |
| 2018-09-14 | 2018-09-12 | 7.181 | 3,151 | +1,525 | 0.00% | 22,628 |
| 2018-06-29 | 2018-06-27 | 7.378 | 1,626 | -2,491 | 0.00% | 11,997 |
| 2018-06-28 | 2018-06-26 | 7.673 | 4,117 | -10,724 | 0.00% | 31,590 |
| 2018-06-25 | 2018-06-21 | 7.870 | 14,841 | -7,116 | 0.01% | 116,797 |
| 2018-06-15 | 2018-06-13 | 8.263 | 21,957 | +508 | 0.02% | 181,440 |
| 2018-06-01 | 2018-05-30 | 9.346 | 21,449 | -508 | 0.02% | 200,452 |
| 2018-03-29 | 2018-03-27 | 12.198 | 21,957 | -5,083 | 0.02% | 267,840 |
| 2017-12-19 | 2017-12-15 | 18.888 | 27,040 | +763 | 0.02% | 510,726 |
| 2017-12-14 | 2017-12-12 | 19.675 | 26,277 | +4,269 | 0.02% | 516,995 |
| 2017-12-12 | 2017-12-08 | 18.888 | 22,008 | -1,016 | 0.02% | 415,683 |
| 2017-12-06 | 2017-12-04 | 18.494 | 23,024 | +762 | 0.02% | 425,813 |
| 2017-12-05 | 2017-12-01 | 18.494 | 22,262 | +305 | 0.02% | 411,720 |
| 2017-11-30 | 2017-11-28 | 18.298 | 21,957 | -10,165 | 0.02% | 401,760 |
| 2017-11-21 | 2017-11-17 | 17.707 | 32,122 | +10,165 | 0.03% | 568,794 |
| 2017-10-19 | 2017-10-17 | 16.330 | 21,957 | +1,017 | 0.02% | 358,560 |
| 2017-10-18 | 2017-10-16 | 16.133 | 20,940 | +7,115 | 0.02% | 337,832 |
| 2017-10-16 | 2017-10-12 | 16.330 | 13,825 | +1,017 | 0.01% | 225,763 |
| 2017-09-11 | 2017-09-07 | 18.691 | 12,808 | +1,016 | 0.01% | 239,395 |
| 2017-09-04 | 2017-08-31 | 18.888 | 11,792 | +2,033 | 0.01% | 222,725 |
| 2017-09-01 | 2017-08-30 | 19.085 | 9,759 | +1,017 | 0.01% | 186,246 |
| 2017-08-31 | 2017-08-29 | 19.085 | 8,742 | +1,016 | 0.01% | 166,837 |
| 2017-08-18 | 2017-08-16 | 19.478 | 7,726 | +1,017 | 0.01% | 150,487 |
| 2017-08-16 | 2017-08-14 | 19.478 | 6,709 | +864 | 0.01% | 130,678 |
| 2017-08-15 | 2017-08-11 | 19.478 | 5,845 | +51 | 0.01% | 113,849 |
| 2017-08-14 | 2017-08-10 | 19.478 | 5,794 | +2,287 | 0.01% | 112,856 |
| 2017-08-11 | 2017-08-09 | 19.478 | 3,507 | +1,881 | 0.00% | 68,310 |
| 2017-02-10 | 2017-02-08 | 17.117 | 1,626 | -12,199 | 0.00% | 27,832 |
| 2017-01-04 | 2016-12-30 | 15.150 | 13,825 | -20,330 | 0.01% | 209,443 |
| 2016-12-15 | 2016-12-13 | 15.150 | 34,155 | +5,438 | 0.04% | 517,434 |
| 2016-12-14 | 2016-12-12 | 15.543 | 28,717 | +2,694 | 0.04% | 446,351 |
| 2016-12-12 | 2016-12-08 | 15.346 | 26,023 | +2,592 | 0.03% | 399,358 |
| 2016-12-07 | 2016-12-05 | 15.150 | 23,431 | +457 | 0.03% | 354,970 |
| 2016-11-30 | 2016-11-28 | 14.559 | 22,974 | -5,082 | 0.03% | 334,486 |
| 2016-11-23 | 2016-11-21 | 13.772 | 28,056 | +101 | 0.03% | 386,397 |
| 2016-11-10 | 2016-11-08 | 13.379 | 27,955 | +2,542 | 0.03% | 374,006 |
| 2016-11-09 | 2016-11-07 | 13.379 | 25,413 | +2,541 | 0.03% | 339,997 |
| 2016-10-20 | 2016-10-18 | 13.969 | 22,872 | -3,964 | 0.03% | 319,501 |
| 2016-10-19 | 2016-10-17 | 13.576 | 26,836 | -559 | 0.03% | 364,315 |
| 2016-10-14 | 2016-10-12 | 13.969 | 27,395 | -102 | 0.03% | 382,684 |
| 2016-10-05 | 2016-10-03 | 13.379 | 27,497 | +4,625 | 0.03% | 367,879 |
| 2016-09-23 | 2016-09-21 | 14.363 | 22,872 | -3,558 | 0.03% | 328,501 |
| 2016-09-22 | 2016-09-20 | 13.969 | 26,430 | +3,558 | 0.03% | 369,203 |
| 2016-09-15 | 2016-09-13 | 14.166 | 22,872 | -4,066 | 0.03% | 324,001 |
| 2016-08-31 | 2016-08-29 | 15.150 | 26,938 | -4,066 | 0.03% | 408,100 |
| 2016-08-29 | 2016-08-25 | 14.756 | 31,004 | -7,878 | 0.04% | 457,498 |
| 2016-08-10 | 2016-08-08 | 12.592 | 38,882 | -10,166 | 0.05% | 489,597 |
| 2016-08-04 | 2016-08-01 | 12.789 | 49,048 | +5,083 | 0.06% | 627,256 |
| 2016-07-21 | 2016-07-19 | 13.772 | 43,965 | +5,083 | 0.05% | 605,502 |
| 2016-07-12 | 2016-07-08 | 14.953 | 38,882 | -5,083 | 0.05% | 581,397 |
| 2016-07-07 | 2016-07-05 | 15.740 | 43,965 | +5,083 | 0.05% | 692,002 |
| 2016-07-06 | 2016-07-04 | 15.346 | 38,882 | +4,066 | 0.05% | 596,696 |
| 2016-06-30 | 2016-06-28 | 16.330 | 34,816 | +12,097 | 0.04% | 568,548 |
| 2016-06-29 | 2016-06-27 | 16.330 | 22,719 | +8,640 | 0.03% | 371,003 |
| 2016-06-28 | 2016-06-24 | 15.740 | 14,079 | -661 | 0.02% | 221,601 |
| 2016-06-27 | 2016-06-23 | 15.150 | 14,740 | +3,050 | 0.02% | 223,305 |
| 2016-06-24 | 2016-06-22 | 14.363 | 11,690 | -5,083 | 0.01% | 167,899 |
| 2016-06-21 | 2016-06-17 | 13.772 | 16,773 | +5,083 | 0.02% | 231,004 |
| 2016-06-17 | 2016-06-15 | 13.576 | 11,690 | +5,083 | 0.01% | 158,699 |
| 2016-06-13 | 2016-06-08 | 12.789 | 6,607 | +5,082 | 0.01% | 84,494 |
| 2016-04-18 | 2016-04-14 | 14.953 | 1,525 | -9,403 | 0.00% | 22,803 |
| 2016-04-15 | 2016-04-13 | 15.937 | 10,928 | -4,930 | 0.01% | 174,155 |
| 2016-01-05 | 2015-12-31 | 31.086 | 15,858 | -1,016 | 0.02% | 492,965 |
| 2015-11-04 | 2015-11-02 | 26.561 | 16,874 | -5,083 | 0.02% | 448,190 |
| 2015-11-03 | 2015-10-30 | 26.167 | 21,957 | +5,083 | 0.03% | 574,559 |
| 2015-10-22 | 2015-10-19 | 25.184 | 16,874 | +1,016 | 0.02% | 424,950 |
| 2015-10-20 | 2015-10-16 | 27.151 | 15,858 | -2,541 | 0.02% | 430,564 |
| 2015-10-19 | 2015-10-15 | 31.480 | 18,399 | +2,541 | 0.03% | 579,195 |
| 2015-10-14 | 2015-10-12 | 25.184 | 15,858 | -2,541 | 0.02% | 399,364 |
| 2015-10-12 | 2015-10-08 | 26.167 | 18,399 | -1,271 | 0.03% | 481,455 |
| 2015-10-09 | 2015-10-07 | 25.971 | 19,670 | +3,812 | 0.03% | 510,844 |
| 2015-09-23 | 2015-09-21 | 30.889 | 15,858 | -1,525 | 0.02% | 489,845 |
| 2015-09-22 | 2015-09-18 | 30.102 | 17,383 | -5,082 | 0.03% | 523,271 |
| 2015-09-21 | 2015-09-17 | 30.496 | 22,465 | +5,082 | 0.03% | 685,091 |
| 2015-09-14 | 2015-09-10 | 30.889 | 17,383 | -5,082 | 0.03% | 536,951 |
| 2015-09-11 | 2015-09-09 | 31.873 | 22,465 | +5,082 | 0.03% | 716,031 |
| 2015-09-10 | 2015-09-08 | 32.070 | 17,383 | -406 | 0.03% | 557,471 |
| 2015-09-04 | 2015-09-01 | 32.070 | 17,789 | -5,083 | 0.03% | 570,492 |
| 2015-09-02 | 2015-08-31 | 35.021 | 22,872 | +19,416 | 0.03% | 801,003 |
| 2015-09-01 | 2015-08-28 | 35.611 | 3,456 | -4,575 | 0.01% | 123,073 |
| 2015-08-31 | 2015-08-27 | 32.857 | 8,031 | +4,575 | 0.01% | 263,874 |
| 2015-08-26 | 2015-08-24 | 29.119 | 3,456 | -5,083 | 0.01% | 100,634 |
| 2015-08-25 | 2015-08-21 | 30.496 | 8,539 | +5,083 | 0.01% | 260,405 |
| 2015-08-24 | 2015-08-20 | 29.512 | 3,456 | -1,017 | 0.01% | 101,994 |
| 2015-08-19 | 2015-08-17 | 30.496 | 4,473 | -4,066 | 0.01% | 136,408 |
| 2015-08-18 | 2015-08-14 | 31.480 | 8,539 | +4,066 | 0.01% | 268,805 |
| 2015-08-17 | 2015-08-13 | 31.480 | 4,473 | -2,541 | 0.01% | 140,809 |
| 2015-08-14 | 2015-08-12 | 31.873 | 7,014 | -22,872 | 0.01% | 223,558 |
| 2015-08-13 | 2015-08-11 | 31.283 | 29,886 | -6,099 | 0.04% | 934,922 |
| 2015-08-12 | 2015-08-10 | 31.480 | 35,985 | +6,099 | 0.05% | 1,132,796 |
| 2015-08-11 | 2015-08-07 | 32.070 | 29,886 | -1,525 | 0.04% | 958,442 |
| 2015-08-10 | 2015-08-06 | 31.676 | 31,411 | +1,525 | 0.05% | 994,988 |
| 2015-08-07 | 2015-08-05 | 31.676 | 29,886 | -40,559 | 0.04% | 946,682 |
| 2015-08-06 | 2015-08-04 | 32.660 | 70,445 | -3,050 | 0.10% | 2,300,745 |
| 2015-08-05 | 2015-08-03 | 29.512 | 73,495 | +4,574 | 0.11% | 2,168,999 |
| 2015-07-31 | 2015-07-29 | 31.480 | 68,921 | -4,066 | 0.10% | 2,169,611 |
| 2015-07-30 | 2015-07-28 | 30.299 | 72,987 | +5,083 | 0.11% | 2,211,447 |
| 2015-07-29 | 2015-07-27 | 30.496 | 67,904 | -20,077 | 0.10% | 2,070,796 |
| 2015-07-28 | 2015-07-24 | 35.218 | 87,981 | -3,557 | 0.13% | 3,098,505 |
| 2015-07-27 | 2015-07-23 | 35.808 | 91,538 | -5,083 | 0.14% | 3,277,805 |
| 2015-07-24 | 2015-07-22 | 35.808 | 96,621 | +5,083 | 0.14% | 3,459,817 |
| 2015-07-23 | 2015-07-21 | 34.628 | 91,538 | -509 | 0.14% | 3,169,745 |
| 2015-07-22 | 2015-07-20 | 35.611 | 92,047 | -5,082 | 0.14% | 3,277,921 |
| 2015-07-21 | 2015-07-17 | 36.398 | 97,129 | +30,648 | 0.14% | 3,535,338 |
| 2015-07-20 | 2015-07-16 | 33.644 | 66,481 | +10,165 | 0.10% | 2,236,680 |
| 2015-07-17 | 2015-07-15 | 32.660 | 56,316 | +47,269 | 0.08% | 1,839,290 |
| 2015-07-16 | 2015-07-14 | 31.480 | 9,047 | +2,033 | 0.01% | 284,797 |
| 2015-07-15 | 2015-07-13 | 31.283 | 7,014 | -4,066 | 0.01% | 219,418 |
| 2015-07-14 | 2015-07-10 | 30.496 | 11,080 | +4,066 | 0.02% | 337,895 |
| 2015-07-09 | 2015-07-07 | 30.496 | 7,014 | +1,016 | 0.01% | 213,898 |
| 2015-06-26 | 2015-06-24 | 30.889 | 5,998 | +407 | 0.01% | 185,275 |
| 2015-06-25 | 2015-06-23 | 31.283 | 5,591 | +4,066 | 0.01% | 174,903 |
| 2015-06-23 | 2015-06-19 | 30.299 | 1,525 | -4,066 | 0.00% | 46,206 |
| 2015-06-17 | 2015-06-15 | 31.086 | 5,591 | +4,066 | 0.01% | 173,803 |
| 2015-06-15 | 2015-06-11 | 30.299 | 1,525 | -5,082 | 0.00% | 46,206 |
| 2015-06-12 | 2015-06-10 | 30.693 | 6,607 | +2,490 | 0.01% | 202,787 |
| 2015-06-11 | 2015-06-09 | 31.283 | 4,117 | -6,099 | 0.01% | 128,792 |
| 2015-06-09 | 2015-06-05 | 34.431 | 10,216 | +5,083 | 0.02% | 351,746 |
| 2015-06-05 | 2015-06-03 | 35.611 | 5,133 | -1,983 | 0.01% | 182,793 |
| 2015-05-28 | 2015-05-26 | 34.234 | 7,116 | -813 | 0.01% | 243,610 |
| 2015-05-27 | 2015-05-22 | 33.447 | 7,929 | +5,489 | 0.01% | 265,202 |
| 2015-05-26 | 2015-05-21 | 31.676 | 2,440 | -6,607 | 0.00% | 77,290 |
| 2015-05-22 | 2015-05-20 | 32.070 | 9,047 | +6,607 | 0.01% | 290,137 |
| 2015-05-21 | 2015-05-19 | 32.463 | 2,440 | -4,066 | 0.00% | 79,211 |
| 2015-05-20 | 2015-05-18 | 31.676 | 6,506 | +610 | 0.01% | 206,087 |
| 2015-05-14 | 2015-05-12 | 33.447 | 5,896 | +4,066 | 0.01% | 197,204 |
| 2015-05-13 | 2015-05-11 | 32.463 | 1,830 | -5,082 | 0.00% | 59,408 |
| 2015-05-07 | 2015-05-05 | 33.644 | 6,912 | -1,525 | 0.01% | 232,547 |
| 2015-05-06 | 2015-05-04 | 35.218 | 8,437 | +5,082 | 0.01% | 297,133 |
| 2015-05-05 | 2015-04-30 | 36.792 | 3,355 | -4,472 | 0.00% | 123,437 |
| 2015-05-04 | 2015-04-29 | 37.382 | 7,827 | +4,472 | 0.01% | 292,590 |
| 2015-04-30 | 2015-04-28 | 34.431 | 3,355 | -3,049 | 0.00% | 115,516 |
| 2015-04-29 | 2015-04-27 | 33.447 | 6,404 | +3,049 | 0.01% | 214,196 |
| 2015-04-22 | 2015-04-20 | 31.676 | 3,355 | -5,082 | 0.00% | 106,274 |
| 2015-04-21 | 2015-04-17 | 32.660 | 8,437 | -5,083 | 0.01% | 275,554 |
| 2015-04-20 | 2015-04-16 | 29.709 | 13,520 | +1,525 | 0.02% | 401,665 |
| 2015-04-10 | 2015-04-08 | 25.380 | 11,995 | +10,165 | 0.02% | 304,439 |
| 2015-01-23 | 2015-01-21 | 34.824 | 1,830 | -26,175 | 0.00% | 63,729 |
| 2014-10-03 | 2014-09-29 | 36.989 | 28,005 | -548,469 | 0.04% | 1,035,866 |
| 2014-07-31 | 2014-07-29 | 37.972 | 576,474 | -131,030 | 0.85% | 21,890,077 |
| 2014-06-23 | 2014-06-19 | 37.382 | 707,504 | -4,829 | 1.04% | 26,447,995 |
| 2014-06-20 | 2014-06-18 | 38.169 | 712,333 | -7,065 | 1.05% | 27,189,114 |
| 2014-06-10 | 2014-06-06 | 37.776 | 719,398 | -254 | 1.06% | 27,175,698 |
| 2014-04-15 | 2014-04-11 | 35.021 | 719,652 | +494,186 | 1.06% | 25,203,032 |
| 2014-04-11 | 2014-04-09 | 36.005 | 225,466 | +23,533 | 0.33% | 8,117,876 |
| 2014-04-10 | 2014-04-08 | 36.005 | 201,933 | -297,081 | 0.30% | 7,270,573 |
| 2014-04-02 | 2014-03-31 | 35.415 | 499,014 | -508 | 0.74% | 17,672,398 |
| 2014-03-11 | 2014-03-07 | 36.398 | 499,522 | -1,983 | 0.74% | 18,181,789 |
| 2014-03-05 | 2014-03-03 | 36.595 | 501,505 | -508 | 0.74% | 18,352,637 |
| 2014-03-03 | 2014-02-27 | 36.595 | 502,013 | -305 | 0.74% | 18,371,227 |
| 2014-02-25 | 2014-02-21 | 34.431 | 502,318 | +11,233 | 0.74% | 17,295,258 |
| 2014-02-24 | 2014-02-20 | 35.021 | 491,085 | +11,182 | 0.72% | 17,198,356 |
| 2014-02-21 | 2014-02-19 | 35.021 | 479,903 | +11,944 | 0.71% | 16,806,749 |
| 2014-02-19 | 2014-02-17 | 35.808 | 467,959 | +5,083 | 0.69% | 16,756,737 |
| 2014-02-12 | 2014-02-10 | 36.595 | 462,876 | +22,973 | 0.68% | 16,939,004 |
| 2014-02-11 | 2014-02-07 | 35.611 | 439,903 | +16,010 | 0.65% | 15,665,554 |
| 2014-02-10 | 2014-02-06 | 35.021 | 423,893 | +19,569 | 0.63% | 14,845,215 |
| 2014-02-07 | 2014-02-05 | 35.218 | 404,324 | +48,183 | 0.60% | 14,239,437 |
| 2014-02-06 | 2014-02-04 | 36.398 | 356,141 | +36,189 | 0.53% | 12,962,953 |
| 2014-02-05 | 2014-01-30 | 35.415 | 319,952 | +30,089 | 0.47% | 11,330,983 |
| 2014-01-10 | 2014-01-08 | 43.285 | 289,863 | -51 | 0.43% | 12,546,590 |
| 2014-01-09 | 2014-01-07 | 43.088 | 289,914 | -51 | 0.43% | 12,491,758 |
| 2014-01-03 | 2013-12-31 | 50.171 | 289,965 | 0.43% | 14,547,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy