History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 38,604,050 | +0 | 3.26% | 5,983,628 |
| 2025-10-13 | 2025-10-09 | 0.158 | 38,604,050 | +0 | 3.26% | 6,099,440 |
| 2025-10-10 | 2025-10-08 | 0.158 | 38,604,050 | +0 | 3.26% | 6,099,440 |
| 2025-10-09 | 2025-10-06 | 0.161 | 38,604,050 | +0 | 3.26% | 6,215,252 |
| 2025-10-08 | 2025-10-03 | 0.162 | 38,604,050 | +0 | 3.26% | 6,253,856 |
| 2025-10-06 | 2025-10-02 | 0.162 | 38,604,050 | +0 | 3.26% | 6,253,856 |
| 2025-10-03 | 2025-09-30 | 0.158 | 38,604,050 | +0 | 3.26% | 6,099,440 |
| 2025-10-02 | 2025-09-29 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-30 | 2025-09-26 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-29 | 2025-09-25 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-26 | 2025-09-24 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-25 | 2025-09-23 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-24 | 2025-09-22 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-23 | 2025-09-19 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-09-22 | 2025-09-18 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-09-19 | 2025-09-17 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-09-18 | 2025-09-16 | 0.161 | 38,604,050 | +0 | 3.26% | 6,215,252 |
| 2025-09-17 | 2025-09-15 | 0.153 | 38,604,050 | +0 | 3.26% | 5,906,420 |
| 2025-09-16 | 2025-09-12 | 0.152 | 38,604,050 | +0 | 3.26% | 5,867,816 |
| 2025-09-15 | 2025-09-11 | 0.157 | 38,604,050 | +0 | 3.26% | 6,060,836 |
| 2025-09-12 | 2025-09-10 | 0.156 | 38,604,050 | +0 | 3.26% | 6,022,232 |
| 2025-09-11 | 2025-09-09 | 0.157 | 38,604,050 | +0 | 3.26% | 6,060,836 |
| 2025-09-10 | 2025-09-08 | 0.157 | 38,604,050 | +0 | 3.26% | 6,060,836 |
| 2025-09-09 | 2025-09-05 | 0.157 | 38,604,050 | +0 | 3.26% | 6,060,836 |
| 2025-09-08 | 2025-09-04 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-09-05 | 2025-09-03 | 0.164 | 38,604,050 | +0 | 3.26% | 6,331,064 |
| 2025-09-04 | 2025-09-02 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-09-03 | 2025-09-01 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-09-02 | 2025-08-29 | 0.162 | 38,604,050 | +0 | 3.26% | 6,253,856 |
| 2025-09-01 | 2025-08-28 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-08-29 | 2025-08-27 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-08-28 | 2025-08-26 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-08-27 | 2025-08-25 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-08-26 | 2025-08-22 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-08-25 | 2025-08-21 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-08-22 | 2025-08-20 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-08-21 | 2025-08-19 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-08-20 | 2025-08-18 | 0.161 | 38,604,050 | +0 | 3.26% | 6,215,252 |
| 2025-08-19 | 2025-08-15 | 0.166 | 38,604,050 | +0 | 3.26% | 6,408,272 |
| 2025-08-18 | 2025-08-14 | 0.170 | 38,604,050 | +0 | 3.26% | 6,562,689 |
| 2025-08-15 | 2025-08-13 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-08-14 | 2025-08-12 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-08-13 | 2025-08-11 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-08-12 | 2025-08-08 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-08-11 | 2025-08-07 | 0.170 | 38,604,050 | +0 | 3.26% | 6,562,689 |
| 2025-08-08 | 2025-08-06 | 0.161 | 38,604,050 | +0 | 3.26% | 6,215,252 |
| 2025-08-07 | 2025-08-05 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-08-06 | 2025-08-04 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-08-05 | 2025-08-01 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-08-04 | 2025-07-31 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-08-01 | 2025-07-30 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-07-31 | 2025-07-29 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-07-30 | 2025-07-28 | 0.164 | 38,604,050 | +0 | 3.26% | 6,331,064 |
| 2025-07-29 | 2025-07-25 | 0.164 | 38,604,050 | +0 | 3.26% | 6,331,064 |
| 2025-07-28 | 2025-07-24 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-07-25 | 2025-07-23 | 0.168 | 38,604,050 | +0 | 3.26% | 6,485,480 |
| 2025-07-24 | 2025-07-22 | 0.165 | 38,604,050 | +0 | 3.26% | 6,369,668 |
| 2025-07-23 | 2025-07-21 | 0.167 | 38,604,050 | +0 | 3.26% | 6,446,876 |
| 2025-07-22 | 2025-07-18 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-07-21 | 2025-07-17 | 0.169 | 38,604,050 | +0 | 3.26% | 6,524,084 |
| 2025-07-18 | 2025-07-16 | 0.169 | 38,604,050 | +0 | 3.26% | 6,524,084 |
| 2025-07-17 | 2025-07-15 | 0.172 | 38,604,050 | +0 | 3.26% | 6,639,897 |
| 2025-07-16 | 2025-07-14 | 0.167 | 38,604,050 | +0 | 3.26% | 6,446,876 |
| 2025-07-15 | 2025-07-11 | 0.161 | 38,604,050 | +0 | 3.26% | 6,215,252 |
| 2025-07-14 | 2025-07-10 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-07-11 | 2025-07-09 | 0.155 | 38,604,050 | +0 | 3.26% | 5,983,628 |
| 2025-07-10 | 2025-07-08 | 0.158 | 38,604,050 | +0 | 3.26% | 6,099,440 |
| 2025-07-09 | 2025-07-07 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-07-08 | 2025-07-04 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-07-07 | 2025-07-03 | 0.159 | 38,604,050 | +0 | 3.26% | 6,138,044 |
| 2025-07-04 | 2025-07-02 | 0.160 | 38,604,050 | +0 | 3.26% | 6,176,648 |
| 2025-07-03 | 2025-06-30 | 0.162 | 38,604,050 | +0 | 3.26% | 6,253,856 |
| 2025-07-02 | 2025-06-27 | 0.169 | 38,604,050 | +0 | 3.26% | 6,524,084 |
| 2025-06-30 | 2025-06-26 | 0.169 | 38,604,050 | +0 | 3.26% | 6,524,084 |
| 2025-06-27 | 2025-06-25 | 0.175 | 38,604,050 | +0 | 3.26% | 6,755,709 |
| 2025-06-26 | 2025-06-24 | 0.172 | 38,604,050 | +0 | 3.26% | 6,639,897 |
| 2025-06-25 | 2025-06-23 | 0.172 | 38,604,050 | +0 | 3.26% | 6,639,897 |
| 2025-06-24 | 2025-06-20 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-06-23 | 2025-06-19 | 0.175 | 38,604,050 | +0 | 3.26% | 6,755,709 |
| 2025-06-20 | 2025-06-18 | 0.174 | 38,604,050 | +0 | 3.26% | 6,717,105 |
| 2025-06-19 | 2025-06-17 | 0.174 | 38,604,050 | +0 | 3.26% | 6,717,105 |
| 2025-06-18 | 2025-06-16 | 0.177 | 38,604,050 | +0 | 3.26% | 6,832,917 |
| 2025-06-17 | 2025-06-13 | 0.178 | 38,604,050 | +0 | 3.26% | 6,871,521 |
| 2025-06-16 | 2025-06-12 | 0.175 | 38,604,050 | +0 | 3.26% | 6,755,709 |
| 2025-06-13 | 2025-06-11 | 0.178 | 38,604,050 | +0 | 3.26% | 6,871,521 |
| 2025-06-12 | 2025-06-10 | 0.163 | 38,604,050 | +0 | 3.26% | 6,292,460 |
| 2025-06-11 | 2025-06-09 | 0.164 | 38,604,050 | +0 | 3.26% | 6,331,064 |
| 2025-06-10 | 2025-06-06 | 0.164 | 38,604,050 | +0 | 3.26% | 6,331,064 |
| 2025-06-09 | 2025-06-05 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-06-06 | 2025-06-04 | 0.178 | 38,604,050 | +0 | 3.26% | 6,871,521 |
| 2025-06-05 | 2025-06-03 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-06-04 | 2025-06-02 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-06-03 | 2025-05-30 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-06-02 | 2025-05-29 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-05-30 | 2025-05-28 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-05-29 | 2025-05-27 | 0.178 | 38,604,050 | +0 | 3.26% | 6,871,521 |
| 2025-05-28 | 2025-05-26 | 0.179 | 38,604,050 | +0 | 3.26% | 6,910,125 |
| 2025-05-27 | 2025-05-23 | 0.180 | 38,604,050 | +0 | 3.26% | 6,948,729 |
| 2025-05-26 | 2025-05-22 | 0.180 | 38,604,050 | +0 | 3.26% | 6,948,729 |
| 2025-05-23 | 2025-05-21 | 0.181 | 38,604,050 | +0 | 3.26% | 6,987,333 |
| 2025-05-22 | 2025-05-20 | 0.181 | 38,604,050 | +0 | 3.26% | 6,987,333 |
| 2025-05-21 | 2025-05-19 | 0.182 | 38,604,050 | +0 | 3.26% | 7,025,937 |
| 2025-05-20 | 2025-05-16 | 0.181 | 38,604,050 | +0 | 3.26% | 6,987,333 |
| 2025-05-19 | 2025-05-15 | 0.182 | 38,604,050 | +0 | 3.26% | 7,025,937 |
| 2025-05-16 | 2025-05-14 | 0.182 | 38,604,050 | +0 | 3.26% | 7,025,937 |
| 2025-05-15 | 2025-05-13 | 0.185 | 38,604,050 | +0 | 3.26% | 7,141,749 |
| 2025-05-14 | 2025-05-12 | 0.185 | 38,604,050 | +0 | 3.26% | 7,141,749 |
| 2025-05-13 | 2025-05-09 | 0.187 | 38,604,050 | +0 | 3.26% | 7,218,957 |
| 2025-05-12 | 2025-05-08 | 0.187 | 38,604,050 | +0 | 3.26% | 7,218,957 |
| 2025-05-09 | 2025-05-07 | 0.192 | 38,604,050 | +0 | 3.26% | 7,411,978 |
| 2025-05-08 | 2025-05-06 | 0.181 | 38,604,050 | +0 | 3.26% | 6,987,333 |
| 2025-05-07 | 2025-05-02 | 0.186 | 38,604,050 | +0 | 3.26% | 7,180,353 |
| 2025-05-06 | 2025-04-30 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-05-02 | 2025-04-29 | 0.172 | 38,604,050 | +0 | 3.26% | 6,639,897 |
| 2025-04-30 | 2025-04-28 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-04-29 | 2025-04-25 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-04-28 | 2025-04-24 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-04-25 | 2025-04-23 | 0.175 | 38,604,050 | +0 | 3.26% | 6,755,709 |
| 2025-04-24 | 2025-04-22 | 0.174 | 38,604,050 | +0 | 3.26% | 6,717,105 |
| 2025-04-23 | 2025-04-17 | 0.176 | 38,604,050 | +0 | 3.26% | 6,794,313 |
| 2025-04-22 | 2025-04-16 | 0.175 | 38,604,050 | +0 | 3.26% | 6,755,709 |
| 2025-04-17 | 2025-04-15 | 0.173 | 38,604,050 | +0 | 3.26% | 6,678,501 |
| 2025-04-16 | 2025-04-14 | 0.177 | 38,604,050 | +0 | 3.26% | 6,832,917 |
| 2025-04-15 | 2025-04-11 | 0.178 | 38,604,050 | +0 | 3.26% | 6,871,521 |
| 2025-04-14 | 2025-04-10 | 0.180 | 38,604,050 | +0 | 3.26% | 6,948,729 |
| 2025-04-11 | 2025-04-09 | 0.180 | 38,604,050 | +0 | 3.26% | 6,948,729 |
| 2025-04-10 | 2025-04-08 | 0.177 | 38,604,050 | +0 | 3.26% | 6,832,917 |
| 2025-04-09 | 2025-04-07 | 0.180 | 38,604,050 | +0 | 3.26% | 6,948,729 |
| 2025-04-08 | 2025-04-03 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-04-07 | 2025-04-02 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-04-03 | 2025-04-01 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-04-02 | 2025-03-31 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-04-01 | 2025-03-28 | 0.200 | 38,604,050 | +0 | 3.26% | 7,720,810 |
| 2025-03-31 | 2025-03-27 | 0.200 | 38,604,050 | +0 | 3.26% | 7,720,810 |
| 2025-03-28 | 2025-03-26 | 0.200 | 38,604,050 | +0 | 3.26% | 7,720,810 |
| 2025-03-27 | 2025-03-25 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-03-26 | 2025-03-24 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-03-25 | 2025-03-21 | 0.205 | 38,604,050 | +0 | 3.26% | 7,913,830 |
| 2025-03-24 | 2025-03-20 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-03-21 | 2025-03-19 | 0.199 | 38,604,050 | +0 | 3.26% | 7,682,206 |
| 2025-03-20 | 2025-03-18 | 0.201 | 38,604,050 | +0 | 3.26% | 7,759,414 |
| 2025-03-19 | 2025-03-17 | 0.200 | 38,604,050 | +0 | 3.26% | 7,720,810 |
| 2025-03-18 | 2025-03-14 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-03-17 | 2025-03-13 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-03-14 | 2025-03-12 | 0.206 | 38,604,050 | +0 | 3.26% | 7,952,434 |
| 2025-03-13 | 2025-03-11 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-03-12 | 2025-03-10 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-03-11 | 2025-03-07 | 0.205 | 38,604,050 | +0 | 3.26% | 7,913,830 |
| 2025-03-10 | 2025-03-06 | 0.208 | 38,604,050 | +0 | 3.26% | 8,029,642 |
| 2025-03-07 | 2025-03-05 | 0.205 | 38,604,050 | +0 | 3.26% | 7,913,830 |
| 2025-03-06 | 2025-03-04 | 0.206 | 38,604,050 | +0 | 3.26% | 7,952,434 |
| 2025-03-05 | 2025-03-03 | 0.204 | 38,604,050 | +0 | 3.26% | 7,875,226 |
| 2025-03-04 | 2025-02-28 | 0.204 | 38,604,050 | +0 | 3.26% | 7,875,226 |
| 2025-03-03 | 2025-02-27 | 0.205 | 38,604,050 | +0 | 3.26% | 7,913,830 |
| 2025-02-28 | 2025-02-26 | 0.209 | 38,604,050 | +0 | 3.26% | 8,068,246 |
| 2025-02-27 | 2025-02-25 | 0.220 | 38,604,050 | +0 | 3.26% | 8,492,891 |
| 2025-02-26 | 2025-02-24 | 0.226 | 38,604,050 | +0 | 3.26% | 8,724,515 |
| 2025-02-25 | 2025-02-21 | 0.222 | 38,604,050 | +0 | 3.26% | 8,570,099 |
| 2025-02-24 | 2025-02-20 | 0.234 | 38,604,050 | +0 | 3.26% | 9,033,348 |
| 2025-02-21 | 2025-02-19 | 0.235 | 38,604,050 | +0 | 3.26% | 9,071,952 |
| 2025-02-20 | 2025-02-18 | 0.225 | 38,604,050 | +0 | 3.26% | 8,685,911 |
| 2025-02-19 | 2025-02-17 | 0.213 | 38,604,050 | +0 | 3.26% | 8,222,663 |
| 2025-02-18 | 2025-02-14 | 0.202 | 38,604,050 | +0 | 3.26% | 7,798,018 |
| 2025-02-17 | 2025-02-13 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-02-14 | 2025-02-12 | 0.204 | 38,604,050 | +0 | 3.26% | 7,875,226 |
| 2025-02-13 | 2025-02-11 | 0.206 | 38,604,050 | +0 | 3.26% | 7,952,434 |
| 2025-02-12 | 2025-02-10 | 0.203 | 38,604,050 | +0 | 3.26% | 7,836,622 |
| 2025-02-11 | 2025-02-07 | 0.208 | 38,604,050 | +0 | 3.26% | 8,029,642 |
| 2025-02-10 | 2025-02-06 | 0.213 | 38,604,050 | +0 | 3.26% | 8,222,663 |
| 2025-02-07 | 2025-02-05 | 0.213 | 38,604,050 | +0 | 3.26% | 8,222,663 |
| 2025-02-06 | 2025-02-04 | 0.213 | 38,604,050 | +0 | 3.26% | 8,222,663 |
| 2025-02-05 | 2025-02-03 | 0.214 | 38,604,050 | +0 | 3.26% | 8,261,267 |
| 2025-02-04 | 2025-01-28 | 0.212 | 38,604,050 | +0 | 3.26% | 8,184,059 |
| 2025-02-03 | 2025-01-24 | 0.220 | 38,604,050 | +0 | 3.26% | 8,492,891 |
| 2025-01-27 | 2025-01-23 | 0.225 | 38,604,050 | +0 | 3.26% | 8,685,911 |
| 2025-01-24 | 2025-01-22 | 0.245 | 38,604,050 | +0 | 3.26% | 9,457,992 |
| 2025-01-23 | 2025-01-21 | 0.233 | 38,604,050 | +0 | 3.26% | 8,994,744 |
| 2025-01-22 | 2025-01-20 | 0.227 | 38,604,050 | +0 | 3.26% | 8,763,119 |
| 2025-01-21 | 2025-01-17 | 0.230 | 38,604,050 | +0 | 3.26% | 8,878,932 |
| 2025-01-20 | 2025-01-16 | 0.227 | 38,604,050 | +0 | 3.26% | 8,763,119 |
| 2025-01-17 | 2025-01-15 | 0.229 | 38,604,050 | +0 | 3.26% | 8,840,327 |
| 2025-01-16 | 2025-01-14 | 0.220 | 38,604,050 | +0 | 3.26% | 8,492,891 |
| 2025-01-15 | 2025-01-13 | 0.220 | 38,604,050 | +0 | 3.26% | 8,492,891 |
| 2025-01-14 | 2025-01-10 | 0.225 | 38,604,050 | +0 | 3.26% | 8,685,911 |
| 2025-01-13 | 2025-01-09 | 0.235 | 38,604,050 | +0 | 3.26% | 9,071,952 |
| 2025-01-10 | 2025-01-08 | 0.235 | 38,604,050 | +0 | 3.26% | 9,071,952 |
| 2025-01-09 | 2025-01-07 | 0.242 | 38,604,050 | +0 | 3.26% | 9,342,180 |
| 2025-01-08 | 2025-01-06 | 0.230 | 38,604,050 | +0 | 3.26% | 8,878,932 |
| 2025-01-07 | 2025-01-03 | 0.225 | 38,604,050 | +0 | 3.26% | 8,685,911 |
| 2025-01-06 | 2025-01-02 | 0.245 | 38,604,050 | +0 | 3.26% | 9,457,992 |
| 2025-01-03 | 2024-12-31 | 0.250 | 38,604,050 | +0 | 3.26% | 9,651,012 |
| 2025-01-02 | 2024-12-27 | 0.260 | 38,604,050 | +0 | 3.26% | 10,037,053 |
| 2024-12-30 | 2024-12-24 | 0.260 | 38,604,050 | +0 | 3.26% | 10,037,053 |
| 2024-12-27 | 2024-12-20 | 0.255 | 38,604,050 | +0 | 3.26% | 9,844,033 |
| 2024-12-23 | 2024-12-19 | 0.265 | 38,604,050 | +0 | 3.26% | 10,230,073 |
| 2024-12-20 | 2024-12-18 | 0.260 | 38,604,050 | +0 | 3.26% | 10,037,053 |
| 2024-12-19 | 2024-12-17 | 0.265 | 38,604,050 | +0 | 3.26% | 10,230,073 |
| 2024-12-18 | 2024-12-16 | 0.275 | 38,604,050 | +0 | 3.26% | 10,616,114 |
| 2024-12-17 | 2024-12-13 | 0.275 | 38,604,050 | +0 | 3.26% | 10,616,114 |
| 2024-12-16 | 2024-12-12 | 0.280 | 38,604,050 | +0 | 3.26% | 10,809,134 |
| 2024-12-13 | 2024-12-11 | 0.285 | 38,604,050 | +0 | 3.26% | 11,002,154 |
| 2024-12-12 | 2024-12-10 | 0.270 | 38,604,050 | +0 | 3.26% | 10,423,094 |
| 2024-12-11 | 2024-12-09 | 0.270 | 38,604,050 | +0 | 3.26% | 10,423,094 |
| 2024-12-10 | 2024-12-06 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-12-09 | 2024-12-05 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-12-06 | 2024-12-04 | 0.305 | 38,604,050 | +0 | 3.26% | 11,774,235 |
| 2024-12-05 | 2024-12-03 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-12-04 | 2024-12-02 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-12-03 | 2024-11-29 | 0.290 | 38,604,050 | +0 | 3.26% | 11,195,174 |
| 2024-12-02 | 2024-11-28 | 0.290 | 38,604,050 | +0 | 3.26% | 11,195,174 |
| 2024-11-29 | 2024-11-27 | 0.305 | 38,604,050 | +0 | 3.26% | 11,774,235 |
| 2024-11-28 | 2024-11-26 | 0.320 | 38,604,050 | +0 | 3.26% | 12,353,296 |
| 2024-11-27 | 2024-11-25 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-11-26 | 2024-11-22 | 0.285 | 38,604,050 | +0 | 3.26% | 11,002,154 |
| 2024-11-25 | 2024-11-21 | 0.285 | 38,604,050 | +0 | 3.26% | 11,002,154 |
| 2024-11-22 | 2024-11-20 | 0.290 | 38,604,050 | +0 | 3.26% | 11,195,174 |
| 2024-11-21 | 2024-11-19 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-11-20 | 2024-11-18 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-11-19 | 2024-11-15 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-11-18 | 2024-11-14 | 0.310 | 38,604,050 | +0 | 3.26% | 11,967,256 |
| 2024-11-15 | 2024-11-13 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-11-14 | 2024-11-12 | 0.285 | 38,604,050 | +0 | 3.26% | 11,002,154 |
| 2024-11-13 | 2024-11-11 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-11-12 | 2024-11-08 | 0.320 | 38,604,050 | +0 | 3.26% | 12,353,296 |
| 2024-11-11 | 2024-11-07 | 0.320 | 38,604,050 | +0 | 3.26% | 12,353,296 |
| 2024-11-08 | 2024-11-06 | 0.320 | 38,604,050 | +0 | 3.26% | 12,353,296 |
| 2024-11-07 | 2024-11-05 | 0.345 | 38,604,050 | +0 | 3.26% | 13,318,397 |
| 2024-11-06 | 2024-11-04 | 0.355 | 38,604,050 | +0 | 3.26% | 13,704,438 |
| 2024-11-05 | 2024-11-01 | 0.370 | 38,604,050 | +0 | 3.26% | 14,283,498 |
| 2024-11-04 | 2024-10-31 | 0.400 | 38,604,050 | +0 | 3.26% | 15,441,620 |
| 2024-11-01 | 2024-10-30 | 0.400 | 38,604,050 | +0 | 3.26% | 15,441,620 |
| 2024-10-31 | 2024-10-29 | 0.385 | 38,604,050 | +0 | 3.26% | 14,862,559 |
| 2024-10-30 | 2024-10-28 | 0.445 | 38,604,050 | +0 | 3.26% | 17,178,802 |
| 2024-10-29 | 2024-10-25 | 0.395 | 38,604,050 | +0 | 3.26% | 15,248,600 |
| 2024-10-28 | 2024-10-24 | 0.385 | 38,604,050 | +0 | 3.26% | 14,862,559 |
| 2024-10-25 | 2024-10-23 | 0.360 | 38,604,050 | +0 | 3.26% | 13,897,458 |
| 2024-10-24 | 2024-10-22 | 0.335 | 38,604,050 | +0 | 3.26% | 12,932,357 |
| 2024-10-23 | 2024-10-21 | 0.330 | 38,604,050 | +0 | 3.26% | 12,739,336 |
| 2024-10-22 | 2024-10-18 | 0.325 | 38,604,050 | +0 | 3.26% | 12,546,316 |
| 2024-10-21 | 2024-10-17 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-10-18 | 2024-10-16 | 0.295 | 38,604,050 | +0 | 3.26% | 11,388,195 |
| 2024-10-17 | 2024-10-15 | 0.310 | 38,604,050 | +0 | 3.26% | 11,967,256 |
| 2024-10-16 | 2024-10-14 | 0.350 | 38,604,050 | +0 | 3.26% | 13,511,418 |
| 2024-10-15 | 2024-10-10 | 0.340 | 38,604,050 | +0 | 3.26% | 13,125,377 |
| 2024-10-14 | 2024-10-09 | 0.330 | 38,604,050 | +0 | 3.26% | 12,739,336 |
| 2024-10-10 | 2024-10-08 | 0.355 | 38,604,050 | +0 | 3.26% | 13,704,438 |
| 2024-10-09 | 2024-10-07 | 0.360 | 38,604,050 | +0 | 3.26% | 13,897,458 |
| 2024-10-08 | 2024-10-04 | 0.380 | 38,604,050 | +0 | 3.26% | 14,669,539 |
| 2024-10-07 | 2024-10-03 | 0.415 | 38,604,050 | +0 | 3.26% | 16,020,681 |
| 2024-10-04 | 2024-10-02 | 0.440 | 38,604,050 | +0 | 3.26% | 16,985,782 |
| 2024-10-03 | 2024-09-30 | 0.380 | 38,604,050 | +0 | 3.26% | 14,669,539 |
| 2024-10-02 | 2024-09-27 | 0.310 | 38,604,050 | +0 | 3.26% | 11,967,256 |
| 2024-09-30 | 2024-09-26 | 0.300 | 38,604,050 | +0 | 3.26% | 11,581,215 |
| 2024-09-27 | 2024-09-25 | 0.240 | 38,604,050 | +0 | 3.26% | 9,264,972 |
| 2024-09-26 | 2024-09-24 | 0.205 | 38,604,050 | +0 | 3.91% | 7,913,830 |
| 2024-09-25 | 2024-09-23 | 0.199 | 38,604,050 | +0 | 3.91% | 7,682,206 |
| 2024-09-24 | 2024-09-20 | 0.205 | 38,604,050 | +0 | 3.91% | 7,913,830 |
| 2024-09-23 | 2024-09-19 | 0.200 | 38,604,050 | +0 | 3.91% | 7,720,810 |
| 2024-09-20 | 2024-09-17 | 0.181 | 38,604,050 | +0 | 3.91% | 6,987,333 |
| 2024-09-19 | 2024-09-16 | 0.183 | 38,604,050 | +0 | 3.91% | 7,064,541 |
| 2024-09-17 | 2024-09-13 | 0.183 | 38,604,050 | +0 | 3.91% | 7,064,541 |
| 2024-09-16 | 2024-09-12 | 0.182 | 38,604,050 | +0 | 3.91% | 7,025,937 |
| 2024-09-13 | 2024-09-11 | 0.177 | 38,604,050 | +38,570,000 | 3.91% | 6,832,917 |
| 2023-09-19 | 2023-09-15 | 0.208 | 34,050 | +554 | 0.01% | 7,096 |
| 2023-07-18 | 2023-07-13 | 0.249 | 33,496 | +7,378 | 0.01% | 8,342 |
| 2022-11-09 | 2022-11-07 | 0.305 | 26,118 | -188,386 | 0.01% | 7,965 |
| 2022-11-08 | 2022-11-04 | 0.300 | 214,504 | -316,273 | 0.08% | 64,325 |
| 2022-11-07 | 2022-11-03 | 0.285 | 530,777 | -311,845 | 0.21% | 151,074 |
| 2022-11-04 | 2022-11-02 | 0.300 | 842,622 | -41,809 | 0.33% | 252,682 |
| 2022-11-03 | 2022-11-01 | 0.274 | 884,431 | -145,594 | 0.34% | 242,743 |
| 2022-10-28 | 2022-10-26 | 0.354 | 1,030,025 | -34,332 | 0.40% | 364,780 |
| 2022-05-19 | 2022-05-17 | 0.767 | 1,064,357 | -33,037 | 0.45% | 816,699 |
| 2022-05-18 | 2022-05-16 | 0.885 | 1,097,394 | +33,037 | 0.49% | 971,595 |
| 2021-10-19 | 2021-10-15 | 0.944 | 1,064,357 | -18,297 | 0.48% | 1,005,168 |
| 2021-10-18 | 2021-10-12 | 0.984 | 1,082,654 | +18,297 | 0.49% | 1,065,050 |
| 2021-07-16 | 2021-07-14 | 1.318 | 1,064,357 | -89,454 | 0.48% | 1,403,048 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,153,811 | +5,082 | 0.56% | 1,611,771 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,148,729 | -10,165 | 0.59% | 2,553,914 |
| 2020-08-19 | 2020-08-17 | 2.440 | 1,158,894 | +10,165 | 0.60% | 2,827,324 |
| 2020-07-24 | 2020-07-22 | 2.007 | 1,148,729 | +50,827 | 0.67% | 2,305,303 |
| 2020-06-11 | 2020-06-09 | 2.499 | 1,097,902 | -10,165 | 0.64% | 2,743,327 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,108,067 | +101,653 | 0.65% | 2,594,318 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,006,414 | +50,826 | 0.59% | 2,494,925 |
| 2020-06-01 | 2020-05-28 | 2.558 | 955,588 | +10,165 | 0.56% | 2,444,130 |
| 2020-05-29 | 2020-05-27 | 2.636 | 945,423 | +152,480 | 0.55% | 2,492,535 |
| 2020-05-27 | 2020-05-25 | 2.853 | 792,943 | +47,776 | 0.46% | 2,262,144 |
| 2020-05-26 | 2020-05-22 | 2.223 | 745,167 | +50,827 | 0.46% | 1,656,694 |
| 2020-05-25 | 2020-05-21 | 2.715 | 694,340 | +3,050 | 0.43% | 1,885,218 |
| 2020-05-22 | 2020-05-20 | 2.007 | 691,290 | +25,413 | 0.43% | 1,387,301 |
| 2020-05-21 | 2020-05-19 | 1.771 | 665,877 | +62,516 | 0.42% | 1,179,090 |
| 2020-05-20 | 2020-05-18 | 1.751 | 603,361 | +50,827 | 0.38% | 1,056,519 |
| 2020-05-18 | 2020-05-14 | 1.810 | 552,534 | +96,062 | 0.34% | 1,000,131 |
| 2020-04-29 | 2020-04-27 | 2.046 | 456,472 | +4,574 | 0.28% | 934,023 |
| 2020-04-28 | 2020-04-24 | 1.672 | 451,898 | +27,446 | 0.28% | 755,735 |
| 2020-04-27 | 2020-04-23 | 1.810 | 424,452 | -32,020 | 0.26% | 768,293 |
| 2020-04-06 | 2020-04-02 | 2.164 | 456,472 | +50,826 | 0.28% | 987,909 |
| 2020-03-23 | 2020-03-19 | 2.322 | 405,646 | -50,826 | 0.25% | 941,758 |
| 2020-03-09 | 2020-03-05 | 3.541 | 456,472 | +22,872 | 0.28% | 1,616,579 |
| 2020-02-28 | 2020-02-26 | 3.738 | 433,600 | -2,542 | 0.27% | 1,620,888 |
| 2020-02-27 | 2020-02-25 | 3.699 | 436,142 | -2,541 | 0.27% | 1,613,229 |
| 2020-02-26 | 2020-02-24 | 3.915 | 438,683 | -3,050 | 0.27% | 1,717,569 |
| 2020-02-18 | 2020-02-14 | 4.250 | 441,733 | +8,133 | 0.28% | 1,877,258 |
| 2020-02-11 | 2020-02-07 | 4.328 | 433,600 | -5,591 | 0.27% | 1,876,818 |
| 2020-02-10 | 2020-02-06 | 4.525 | 439,191 | -5,083 | 0.27% | 1,987,429 |
| 2020-02-07 | 2020-02-05 | 4.565 | 444,274 | -508 | 0.28% | 2,027,912 |
| 2020-02-06 | 2020-02-04 | 4.250 | 444,782 | +11,182 | 0.28% | 1,890,215 |
| 2020-02-05 | 2020-02-03 | 4.033 | 433,600 | +4,066 | 0.27% | 1,748,853 |
| 2020-01-31 | 2020-01-29 | 3.423 | 429,534 | +9,148 | 0.27% | 1,470,473 |
| 2020-01-22 | 2020-01-20 | 4.250 | 420,386 | +2,034 | 0.26% | 1,786,538 |
| 2020-01-06 | 2020-01-02 | 5.115 | 418,352 | -1,017 | 0.26% | 2,140,058 |
| 2020-01-03 | 2019-12-31 | 5.115 | 419,369 | -2,541 | 0.26% | 2,145,260 |
| 2020-01-02 | 2019-12-27 | 4.820 | 421,910 | -2,033 | 0.26% | 2,033,743 |
| 2019-12-27 | 2019-12-20 | 5.607 | 423,943 | -36,087 | 0.27% | 2,377,183 |
| 2019-12-23 | 2019-12-19 | 5.706 | 460,030 | +1,016 | 0.29% | 2,624,789 |
| 2019-12-17 | 2019-12-13 | 5.706 | 459,014 | +2,033 | 0.29% | 2,618,992 |
| 2019-12-16 | 2019-12-12 | 6.001 | 456,981 | -4,574 | 0.29% | 2,742,258 |
| 2019-12-13 | 2019-12-11 | 6.198 | 461,555 | -19,822 | 0.29% | 2,860,515 |
| 2019-12-12 | 2019-12-10 | 6.099 | 481,377 | +40,661 | 0.30% | 2,936,008 |
| 2019-12-11 | 2019-12-09 | 6.591 | 440,716 | -20,331 | 0.28% | 2,904,784 |
| 2019-12-10 | 2019-12-06 | 6.886 | 461,047 | +10,166 | 0.29% | 3,174,852 |
| 2019-12-09 | 2019-12-05 | 6.886 | 450,881 | -1,017 | 0.28% | 3,104,847 |
| 2019-12-06 | 2019-12-04 | 6.886 | 451,898 | +25,413 | 0.29% | 3,111,850 |
| 2019-12-04 | 2019-12-02 | 6.591 | 426,485 | -78,781 | 0.27% | 2,810,987 |
| 2019-12-03 | 2019-11-29 | 8.067 | 505,266 | +80,306 | 0.32% | 4,075,812 |
| 2019-12-02 | 2019-11-28 | 7.870 | 424,960 | +46,252 | 0.27% | 3,344,401 |
| 2019-11-29 | 2019-11-27 | 9.837 | 378,708 | +74,207 | 0.24% | 3,725,501 |
| 2019-11-28 | 2019-11-26 | 10.231 | 304,501 | +21,347 | 0.19% | 3,115,318 |
| 2019-11-27 | 2019-11-25 | 12.002 | 283,154 | +11,690 | 0.18% | 3,398,308 |
| 2019-11-26 | 2019-11-22 | 5.509 | 271,464 | -6,024,764 | 0.17% | 1,495,480 |
| 2019-11-25 | 2019-11-21 | 6.001 | 6,296,228 | -93,012 | 4.00% | 37,782,487 |
| 2019-11-22 | 2019-11-20 | 291.187 | 6,389,240 | -508 | 4.06% | 1,860,463,576 |
| 2019-11-20 | 2019-11-18 | 263.642 | 6,389,748 | -1,017 | 4.06% | 1,684,607,708 |
| 2019-11-15 | 2019-11-13 | 266.397 | 6,390,765 | +5,083 | 4.06% | 1,702,479,013 |
| 2019-11-14 | 2019-11-12 | 235.704 | 6,385,682 | -3,558 | 4.05% | 1,505,131,205 |
| 2019-11-12 | 2019-11-08 | 179.041 | 6,389,240 | -4,574 | 4.06% | 1,143,933,685 |
| 2019-10-14 | 2019-10-10 | 77.715 | 6,393,814 | +1,016 | 4.06% | 496,898,114 |
| 2019-10-11 | 2019-10-09 | 76.338 | 6,392,798 | +508 | 4.06% | 488,014,765 |
| 2019-10-10 | 2019-10-08 | 82.634 | 6,392,290 | +2,542 | 4.06% | 528,221,427 |
| 2019-10-02 | 2019-09-27 | 54.499 | 6,389,748 | +1,524 | 4.06% | 348,236,071 |
| 2019-09-27 | 2019-09-25 | 70.042 | 6,388,224 | -3,049 | 4.06% | 447,445,751 |
| 2019-09-26 | 2019-09-24 | 75.748 | 6,391,273 | +1,016 | 4.06% | 484,125,939 |
| 2019-09-24 | 2019-09-20 | 157.398 | 6,390,257 | -30,495 | 4.06% | 1,005,816,061 |
| 2019-09-19 | 2019-09-17 | 177.073 | 6,420,752 | -1,525 | 4.08% | 1,136,942,915 |
| 2019-09-18 | 2019-09-16 | 180.811 | 6,422,277 | +1,016 | 4.08% | 1,161,220,781 |
| 2019-09-13 | 2019-09-11 | 153.463 | 6,421,261 | -1,525 | 4.08% | 985,428,639 |
| 2019-09-02 | 2019-08-29 | 125.525 | 6,422,786 | +1,525 | 4.08% | 806,221,518 |
| 2019-08-28 | 2019-08-26 | 102.112 | 6,421,261 | +1,525 | 4.31% | 655,689,056 |
| 2019-08-22 | 2019-08-20 | 97.193 | 6,419,736 | +1,525 | 4.40% | 623,956,585 |
| 2019-08-21 | 2019-08-19 | 95.226 | 6,418,211 | -508 | 4.40% | 611,180,665 |
| 2019-08-20 | 2019-08-16 | 86.569 | 6,418,719 | -3,558 | 4.40% | 555,662,764 |
| 2019-08-19 | 2019-08-15 | 80.470 | 6,422,277 | +2,541 | 4.40% | 516,800,108 |
| 2019-08-16 | 2019-08-14 | 79.093 | 6,419,736 | -3,050 | 4.40% | 507,754,144 |
| 2019-08-09 | 2019-08-07 | 67.878 | 6,422,786 | +509 | 4.40% | 435,966,181 |
| 2019-08-07 | 2019-08-05 | 60.598 | 6,422,277 | +4,066 | 4.40% | 389,179,543 |
| 2019-07-23 | 2019-07-19 | 44.268 | 6,418,211 | +1,016 | 4.40% | 284,123,243 |
| 2019-07-19 | 2019-07-17 | 45.252 | 6,417,195 | +1,017 | 4.40% | 290,391,117 |
| 2019-06-28 | 2019-06-26 | 37.972 | 6,416,178 | -2,033 | 4.40% | 243,637,406 |
| 2019-06-13 | 2019-06-11 | 21.052 | 6,418,211 | +1,016 | 4.59% | 135,116,387 |
| 2019-06-12 | 2019-06-10 | 21.249 | 6,417,195 | +1,017 | 4.59% | 136,357,568 |
| 2019-04-08 | 2019-04-03 | 19.478 | 6,416,178 | -15,248 | 4.59% | 124,974,628 |
| 2019-03-18 | 2019-03-14 | 20.855 | 6,431,426 | -15,248 | 4.60% | 134,129,219 |
| 2019-01-08 | 2019-01-04 | 7.476 | 6,446,674 | -5,997 | 4.61% | 48,198,060 |
| 2019-01-03 | 2018-12-31 | 7.476 | 6,452,671 | -57,079 | 4.61% | 48,242,896 |
| 2019-01-02 | 2018-12-27 | 7.280 | 6,509,750 | +29,226 | 4.65% | 47,388,863 |
| 2018-12-28 | 2018-12-24 | 6.886 | 6,480,524 | +63,075 | 4.63% | 44,626,047 |
| 2018-12-13 | 2018-12-11 | 6.985 | 6,417,449 | +2,694 | 5.51% | 44,823,012 |
| 2018-12-11 | 2018-12-07 | 7.083 | 6,414,755 | +51 | 5.50% | 45,435,240 |
| 2018-11-30 | 2018-11-28 | 6.788 | 6,414,704 | +742,066 | 5.50% | 43,541,759 |
| 2018-11-27 | 2018-11-23 | 7.378 | 5,672,638 | +178,401 | 4.87% | 41,853,000 |
| 2018-11-20 | 2018-11-16 | 7.181 | 5,494,237 | +105,719 | 4.71% | 39,455,769 |
| 2018-11-16 | 2018-11-14 | 7.378 | 5,388,518 | +27,090 | 4.62% | 39,756,749 |
| 2018-11-07 | 2018-11-05 | 7.870 | 5,361,428 | +266,534 | 4.60% | 42,194,002 |
| 2018-10-31 | 2018-10-29 | 7.870 | 5,094,894 | +664,302 | 4.37% | 40,096,402 |
| 2018-10-24 | 2018-10-22 | 7.575 | 4,430,592 | +394,921 | 3.80% | 33,560,834 |
| 2018-10-22 | 2018-10-18 | 8.067 | 4,035,671 | +243,967 | 3.46% | 32,554,413 |
| 2017-05-25 | 2017-05-23 | 19.872 | 3,791,704 | +3,761,157 | 3.90% | 75,347,016 |
| 2017-04-28 | 2017-04-26 | 21.446 | 30,547 | +2,440 | 0.03% | 655,097 |
| 2017-04-27 | 2017-04-25 | 21.446 | 28,107 | +1,220 | 0.03% | 602,769 |
| 2017-04-26 | 2017-04-24 | 21.642 | 26,887 | +4,371 | 0.03% | 581,896 |
| 2017-03-31 | 2017-03-29 | 24.593 | 22,516 | +1,525 | 0.02% | 553,747 |
| 2017-03-29 | 2017-03-27 | 23.807 | 20,991 | +20,991 | 0.02% | 499,722 |
| 2017-02-09 | 2017-02-07 | 14.559 | 0 | -1,372 | ||
| 2016-06-20 | 2016-06-16 | 12.789 | 1,372 | -1,525 | 0.00% | 17,546 |
| 2015-12-01 | 2015-11-27 | 22.626 | 2,897 | -458 | 0.00% | 65,548 |
| 2015-11-17 | 2015-11-13 | 24.790 | 3,355 | -762 | 0.00% | 83,171 |
| 2015-11-13 | 2015-11-11 | 22.823 | 4,117 | -1,576 | 0.01% | 93,961 |
| 2015-11-11 | 2015-11-09 | 24.593 | 5,693 | +763 | 0.01% | 140,011 |
| 2015-11-10 | 2015-11-06 | 24.987 | 4,930 | -2,541 | 0.01% | 123,186 |
| 2015-11-06 | 2015-11-04 | 26.561 | 7,471 | +2,541 | 0.01% | 198,437 |
| 2015-11-05 | 2015-11-03 | 26.364 | 4,930 | +2,033 | 0.01% | 129,976 |
| 2015-11-04 | 2015-11-02 | 26.561 | 2,897 | -1,525 | 0.00% | 76,947 |
| 2015-11-03 | 2015-10-30 | 26.167 | 4,422 | -5,083 | 0.01% | 115,713 |
| 2015-11-02 | 2015-10-29 | 24.790 | 9,505 | -1,067 | 0.01% | 235,631 |
| 2015-10-30 | 2015-10-28 | 24.593 | 10,572 | +2,033 | 0.02% | 260,002 |
| 2015-10-29 | 2015-10-27 | 24.593 | 8,539 | +3,609 | 0.01% | 210,004 |
| 2015-10-28 | 2015-10-26 | 24.397 | 4,930 | -508 | 0.01% | 120,276 |
| 2015-10-27 | 2015-10-23 | 24.987 | 5,438 | +2,287 | 0.01% | 135,879 |
| 2015-10-26 | 2015-10-22 | 24.790 | 3,151 | -763 | 0.00% | 78,114 |
| 2015-10-22 | 2015-10-19 | 25.184 | 3,914 | +1,017 | 0.01% | 98,569 |
| 2015-10-16 | 2015-10-14 | 27.938 | 2,897 | -1,017 | 0.00% | 80,937 |
| 2015-10-12 | 2015-10-08 | 26.167 | 3,914 | +1,017 | 0.01% | 102,420 |
| 2015-10-09 | 2015-10-07 | 25.971 | 2,897 | -1,525 | 0.00% | 75,237 |
| 2015-10-05 | 2015-09-30 | 25.971 | 4,422 | +1,525 | 0.01% | 114,843 |
| 2015-09-18 | 2015-09-16 | 31.086 | 2,897 | -2,287 | 0.00% | 90,057 |
| 2015-09-16 | 2015-09-14 | 31.283 | 5,184 | +2,795 | 0.01% | 162,171 |
| 2015-08-31 | 2015-08-27 | 32.857 | 2,389 | -2,541 | 0.00% | 78,495 |
| 2015-08-28 | 2015-08-26 | 33.054 | 4,930 | +2,541 | 0.01% | 162,955 |
| 2015-08-27 | 2015-08-25 | 31.283 | 2,389 | -5,184 | 0.00% | 74,735 |
| 2015-08-26 | 2015-08-24 | 29.119 | 7,573 | +5,083 | 0.01% | 220,516 |
| 2015-08-24 | 2015-08-20 | 29.512 | 2,490 | -4,981 | 0.00% | 73,485 |
| 2015-08-20 | 2015-08-18 | 30.496 | 7,471 | +5,082 | 0.01% | 227,835 |
| 2015-06-30 | 2015-06-26 | 29.906 | 2,389 | +1,017 | 0.00% | 71,445 |
| 2015-06-12 | 2015-06-10 | 30.693 | 1,372 | +355 | 0.00% | 42,110 |
| 2015-06-09 | 2015-06-05 | 34.431 | 1,017 | +1,017 | 0.00% | 35,016 |
| 2015-04-15 | 2015-04-13 | 26.758 | 0 | -2,541 | ||
| 2015-04-10 | 2015-04-08 | 25.380 | 2,541 | +2,541 | 0.00% | 64,492 |
| 2014-09-12 | 2014-09-10 | 35.021 | 0 | -1,423 | ||
| 2014-09-02 | 2014-08-29 | 37.382 | 1,423 | -1,474 | 0.00% | 53,195 |
| 2014-08-29 | 2014-08-27 | 36.792 | 2,897 | -102 | 0.00% | 106,586 |
| 2014-08-28 | 2014-08-26 | 37.382 | 2,999 | -152 | 0.00% | 112,109 |
| 2014-08-27 | 2014-08-25 | 36.792 | 3,151 | -204 | 0.00% | 115,931 |
| 2014-08-26 | 2014-08-22 | 36.792 | 3,355 | -50 | 0.00% | 123,437 |
| 2014-08-22 | 2014-08-20 | 36.792 | 3,405 | -51 | 0.01% | 125,276 |
| 2014-08-20 | 2014-08-18 | 37.185 | 3,456 | -102 | 0.01% | 128,513 |
| 2014-08-19 | 2014-08-15 | 37.185 | 3,558 | -1,067 | 0.01% | 132,306 |
| 2014-08-18 | 2014-08-14 | 37.382 | 4,625 | -712 | 0.01% | 172,892 |
| 2014-08-15 | 2014-08-13 | 37.382 | 5,337 | -203 | 0.01% | 199,508 |
| 2014-08-14 | 2014-08-12 | 37.185 | 5,540 | -661 | 0.01% | 206,007 |
| 2014-08-13 | 2014-08-11 | 37.579 | 6,201 | -152 | 0.01% | 233,027 |
| 2014-08-08 | 2014-08-06 | 37.579 | 6,353 | -1,017 | 0.01% | 238,739 |
| 2014-08-05 | 2014-08-01 | 37.776 | 7,370 | -457 | 0.01% | 278,406 |
| 2014-07-29 | 2014-07-25 | 37.776 | 7,827 | -51 | 0.01% | 295,670 |
| 2014-07-24 | 2014-07-22 | 38.169 | 7,878 | -1,017 | 0.01% | 300,696 |
| 2014-07-22 | 2014-07-18 | 37.972 | 8,895 | -355 | 0.01% | 337,764 |
| 2014-06-17 | 2014-06-13 | 38.956 | 9,250 | +355 | 0.01% | 360,344 |
| 2014-06-13 | 2014-06-11 | 38.759 | 8,895 | +2,542 | 0.01% | 344,764 |
| 2014-04-22 | 2014-04-16 | 35.808 | 6,353 | -51 | 0.01% | 227,489 |
| 2014-01-21 | 2014-01-17 | 36.202 | 6,404 | +1,016 | 0.01% | 231,835 |
| 2014-01-14 | 2014-01-10 | 39.350 | 5,388 | +2,338 | 0.01% | 212,016 |
| 2014-01-06 | 2014-01-02 | 48.990 | 3,050 | -1,016 | 0.00% | 149,420 |
| 2014-01-03 | 2013-12-31 | 50.171 | 4,066 | 0.01% | 203,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy