History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 180,500 | +0 | 0.02% | 27,978 |
| 2025-10-13 | 2025-10-09 | 0.158 | 180,500 | +0 | 0.02% | 28,519 |
| 2025-10-10 | 2025-10-08 | 0.158 | 180,500 | +0 | 0.02% | 28,519 |
| 2025-10-09 | 2025-10-06 | 0.161 | 180,500 | +0 | 0.02% | 29,060 |
| 2025-10-08 | 2025-10-03 | 0.162 | 180,500 | +0 | 0.02% | 29,241 |
| 2025-10-06 | 2025-10-02 | 0.162 | 180,500 | +0 | 0.02% | 29,241 |
| 2025-10-03 | 2025-09-30 | 0.158 | 180,500 | +0 | 0.02% | 28,519 |
| 2025-10-02 | 2025-09-29 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-30 | 2025-09-26 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-29 | 2025-09-25 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-26 | 2025-09-24 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-25 | 2025-09-23 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-24 | 2025-09-22 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-23 | 2025-09-19 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-09-22 | 2025-09-18 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-09-19 | 2025-09-17 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-09-18 | 2025-09-16 | 0.161 | 180,500 | +0 | 0.02% | 29,060 |
| 2025-09-17 | 2025-09-15 | 0.153 | 180,500 | +0 | 0.02% | 27,616 |
| 2025-09-16 | 2025-09-12 | 0.152 | 180,500 | +0 | 0.02% | 27,436 |
| 2025-09-15 | 2025-09-11 | 0.157 | 180,500 | +0 | 0.02% | 28,338 |
| 2025-09-12 | 2025-09-10 | 0.156 | 180,500 | +0 | 0.02% | 28,158 |
| 2025-09-11 | 2025-09-09 | 0.157 | 180,500 | +0 | 0.02% | 28,338 |
| 2025-09-10 | 2025-09-08 | 0.157 | 180,500 | +0 | 0.02% | 28,338 |
| 2025-09-09 | 2025-09-05 | 0.157 | 180,500 | +0 | 0.02% | 28,338 |
| 2025-09-08 | 2025-09-04 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-09-05 | 2025-09-03 | 0.164 | 180,500 | +0 | 0.02% | 29,602 |
| 2025-09-04 | 2025-09-02 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-09-03 | 2025-09-01 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-09-02 | 2025-08-29 | 0.162 | 180,500 | +0 | 0.02% | 29,241 |
| 2025-09-01 | 2025-08-28 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-08-29 | 2025-08-27 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-08-28 | 2025-08-26 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-08-27 | 2025-08-25 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-08-26 | 2025-08-22 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-08-25 | 2025-08-21 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-08-22 | 2025-08-20 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-08-21 | 2025-08-19 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-08-20 | 2025-08-18 | 0.161 | 180,500 | +0 | 0.02% | 29,060 |
| 2025-08-19 | 2025-08-15 | 0.166 | 180,500 | +0 | 0.02% | 29,963 |
| 2025-08-18 | 2025-08-14 | 0.170 | 180,500 | +0 | 0.02% | 30,685 |
| 2025-08-15 | 2025-08-13 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-08-14 | 2025-08-12 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-08-13 | 2025-08-11 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-08-12 | 2025-08-08 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-08-11 | 2025-08-07 | 0.170 | 180,500 | +0 | 0.02% | 30,685 |
| 2025-08-08 | 2025-08-06 | 0.161 | 180,500 | +0 | 0.02% | 29,060 |
| 2025-08-07 | 2025-08-05 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-08-06 | 2025-08-04 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-08-05 | 2025-08-01 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-08-04 | 2025-07-31 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-08-01 | 2025-07-30 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-07-31 | 2025-07-29 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-07-30 | 2025-07-28 | 0.164 | 180,500 | +0 | 0.02% | 29,602 |
| 2025-07-29 | 2025-07-25 | 0.164 | 180,500 | +0 | 0.02% | 29,602 |
| 2025-07-28 | 2025-07-24 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-07-25 | 2025-07-23 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2025-07-24 | 2025-07-22 | 0.165 | 180,500 | +0 | 0.02% | 29,782 |
| 2025-07-23 | 2025-07-21 | 0.167 | 180,500 | +0 | 0.02% | 30,144 |
| 2025-07-22 | 2025-07-18 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-07-21 | 2025-07-17 | 0.169 | 180,500 | +0 | 0.02% | 30,505 |
| 2025-07-18 | 2025-07-16 | 0.169 | 180,500 | +0 | 0.02% | 30,505 |
| 2025-07-17 | 2025-07-15 | 0.172 | 180,500 | +0 | 0.02% | 31,046 |
| 2025-07-16 | 2025-07-14 | 0.167 | 180,500 | +0 | 0.02% | 30,144 |
| 2025-07-15 | 2025-07-11 | 0.161 | 180,500 | +0 | 0.02% | 29,060 |
| 2025-07-14 | 2025-07-10 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-07-11 | 2025-07-09 | 0.155 | 180,500 | +0 | 0.02% | 27,978 |
| 2025-07-10 | 2025-07-08 | 0.158 | 180,500 | +0 | 0.02% | 28,519 |
| 2025-07-09 | 2025-07-07 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-07-08 | 2025-07-04 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-07-07 | 2025-07-03 | 0.159 | 180,500 | +0 | 0.02% | 28,700 |
| 2025-07-04 | 2025-07-02 | 0.160 | 180,500 | +0 | 0.02% | 28,880 |
| 2025-07-03 | 2025-06-30 | 0.162 | 180,500 | +0 | 0.02% | 29,241 |
| 2025-07-02 | 2025-06-27 | 0.169 | 180,500 | +0 | 0.02% | 30,505 |
| 2025-06-30 | 2025-06-26 | 0.169 | 180,500 | +0 | 0.02% | 30,505 |
| 2025-06-27 | 2025-06-25 | 0.175 | 180,500 | +0 | 0.02% | 31,587 |
| 2025-06-26 | 2025-06-24 | 0.172 | 180,500 | +0 | 0.02% | 31,046 |
| 2025-06-25 | 2025-06-23 | 0.172 | 180,500 | +0 | 0.02% | 31,046 |
| 2025-06-24 | 2025-06-20 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-06-23 | 2025-06-19 | 0.175 | 180,500 | +0 | 0.02% | 31,587 |
| 2025-06-20 | 2025-06-18 | 0.174 | 180,500 | +0 | 0.02% | 31,407 |
| 2025-06-19 | 2025-06-17 | 0.174 | 180,500 | +0 | 0.02% | 31,407 |
| 2025-06-18 | 2025-06-16 | 0.177 | 180,500 | +0 | 0.02% | 31,948 |
| 2025-06-17 | 2025-06-13 | 0.178 | 180,500 | +0 | 0.02% | 32,129 |
| 2025-06-16 | 2025-06-12 | 0.175 | 180,500 | +0 | 0.02% | 31,587 |
| 2025-06-13 | 2025-06-11 | 0.178 | 180,500 | +0 | 0.02% | 32,129 |
| 2025-06-12 | 2025-06-10 | 0.163 | 180,500 | +0 | 0.02% | 29,422 |
| 2025-06-11 | 2025-06-09 | 0.164 | 180,500 | +0 | 0.02% | 29,602 |
| 2025-06-10 | 2025-06-06 | 0.164 | 180,500 | +0 | 0.02% | 29,602 |
| 2025-06-09 | 2025-06-05 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-06-06 | 2025-06-04 | 0.178 | 180,500 | +0 | 0.02% | 32,129 |
| 2025-06-05 | 2025-06-03 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-06-04 | 2025-06-02 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-06-03 | 2025-05-30 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-06-02 | 2025-05-29 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-05-30 | 2025-05-28 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-05-29 | 2025-05-27 | 0.178 | 180,500 | +0 | 0.02% | 32,129 |
| 2025-05-28 | 2025-05-26 | 0.179 | 180,500 | +0 | 0.02% | 32,310 |
| 2025-05-27 | 2025-05-23 | 0.180 | 180,500 | +0 | 0.02% | 32,490 |
| 2025-05-26 | 2025-05-22 | 0.180 | 180,500 | +0 | 0.02% | 32,490 |
| 2025-05-23 | 2025-05-21 | 0.181 | 180,500 | +0 | 0.02% | 32,670 |
| 2025-05-22 | 2025-05-20 | 0.181 | 180,500 | +0 | 0.02% | 32,670 |
| 2025-05-21 | 2025-05-19 | 0.182 | 180,500 | +0 | 0.02% | 32,851 |
| 2025-05-20 | 2025-05-16 | 0.181 | 180,500 | +0 | 0.02% | 32,670 |
| 2025-05-19 | 2025-05-15 | 0.182 | 180,500 | +0 | 0.02% | 32,851 |
| 2025-05-16 | 2025-05-14 | 0.182 | 180,500 | +0 | 0.02% | 32,851 |
| 2025-05-15 | 2025-05-13 | 0.185 | 180,500 | +0 | 0.02% | 33,392 |
| 2025-05-14 | 2025-05-12 | 0.185 | 180,500 | +0 | 0.02% | 33,392 |
| 2025-05-13 | 2025-05-09 | 0.187 | 180,500 | +0 | 0.02% | 33,754 |
| 2025-05-12 | 2025-05-08 | 0.187 | 180,500 | +0 | 0.02% | 33,754 |
| 2025-05-09 | 2025-05-07 | 0.192 | 180,500 | +0 | 0.02% | 34,656 |
| 2025-05-08 | 2025-05-06 | 0.181 | 180,500 | +0 | 0.02% | 32,670 |
| 2025-05-07 | 2025-05-02 | 0.186 | 180,500 | +0 | 0.02% | 33,573 |
| 2025-05-06 | 2025-04-30 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-05-02 | 2025-04-29 | 0.172 | 180,500 | +0 | 0.02% | 31,046 |
| 2025-04-30 | 2025-04-28 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-04-29 | 2025-04-25 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-04-28 | 2025-04-24 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-04-25 | 2025-04-23 | 0.175 | 180,500 | +0 | 0.02% | 31,587 |
| 2025-04-24 | 2025-04-22 | 0.174 | 180,500 | +0 | 0.02% | 31,407 |
| 2025-04-23 | 2025-04-17 | 0.176 | 180,500 | +0 | 0.02% | 31,768 |
| 2025-04-22 | 2025-04-16 | 0.175 | 180,500 | +0 | 0.02% | 31,587 |
| 2025-04-17 | 2025-04-15 | 0.173 | 180,500 | +0 | 0.02% | 31,226 |
| 2025-04-16 | 2025-04-14 | 0.177 | 180,500 | +0 | 0.02% | 31,948 |
| 2025-04-15 | 2025-04-11 | 0.178 | 180,500 | +0 | 0.02% | 32,129 |
| 2025-04-14 | 2025-04-10 | 0.180 | 180,500 | +0 | 0.02% | 32,490 |
| 2025-04-11 | 2025-04-09 | 0.180 | 180,500 | +0 | 0.02% | 32,490 |
| 2025-04-10 | 2025-04-08 | 0.177 | 180,500 | +0 | 0.02% | 31,948 |
| 2025-04-09 | 2025-04-07 | 0.180 | 180,500 | +0 | 0.02% | 32,490 |
| 2025-04-08 | 2025-04-03 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-04-07 | 2025-04-02 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-04-03 | 2025-04-01 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-04-02 | 2025-03-31 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-04-01 | 2025-03-28 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2025-03-31 | 2025-03-27 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2025-03-28 | 2025-03-26 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2025-03-27 | 2025-03-25 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-03-26 | 2025-03-24 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-03-25 | 2025-03-21 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2025-03-24 | 2025-03-20 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-03-21 | 2025-03-19 | 0.199 | 180,500 | +0 | 0.02% | 35,920 |
| 2025-03-20 | 2025-03-18 | 0.201 | 180,500 | +0 | 0.02% | 36,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2025-03-18 | 2025-03-14 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-03-17 | 2025-03-13 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-03-14 | 2025-03-12 | 0.206 | 180,500 | +0 | 0.02% | 37,183 |
| 2025-03-13 | 2025-03-11 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-03-12 | 2025-03-10 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-03-11 | 2025-03-07 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2025-03-10 | 2025-03-06 | 0.208 | 180,500 | +0 | 0.02% | 37,544 |
| 2025-03-07 | 2025-03-05 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2025-03-06 | 2025-03-04 | 0.206 | 180,500 | +0 | 0.02% | 37,183 |
| 2025-03-05 | 2025-03-03 | 0.204 | 180,500 | +0 | 0.02% | 36,822 |
| 2025-03-04 | 2025-02-28 | 0.204 | 180,500 | +0 | 0.02% | 36,822 |
| 2025-03-03 | 2025-02-27 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2025-02-28 | 2025-02-26 | 0.209 | 180,500 | +0 | 0.02% | 37,724 |
| 2025-02-27 | 2025-02-25 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2025-02-26 | 2025-02-24 | 0.226 | 180,500 | +0 | 0.02% | 40,793 |
| 2025-02-25 | 2025-02-21 | 0.222 | 180,500 | +0 | 0.02% | 40,071 |
| 2025-02-24 | 2025-02-20 | 0.234 | 180,500 | +0 | 0.02% | 42,237 |
| 2025-02-21 | 2025-02-19 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2025-02-20 | 2025-02-18 | 0.225 | 180,500 | +0 | 0.02% | 40,612 |
| 2025-02-19 | 2025-02-17 | 0.213 | 180,500 | +0 | 0.02% | 38,446 |
| 2025-02-18 | 2025-02-14 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2025-02-17 | 2025-02-13 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-02-14 | 2025-02-12 | 0.204 | 180,500 | +0 | 0.02% | 36,822 |
| 2025-02-13 | 2025-02-11 | 0.206 | 180,500 | +0 | 0.02% | 37,183 |
| 2025-02-12 | 2025-02-10 | 0.203 | 180,500 | +0 | 0.02% | 36,642 |
| 2025-02-11 | 2025-02-07 | 0.208 | 180,500 | +0 | 0.02% | 37,544 |
| 2025-02-10 | 2025-02-06 | 0.213 | 180,500 | +0 | 0.02% | 38,446 |
| 2025-02-07 | 2025-02-05 | 0.213 | 180,500 | +0 | 0.02% | 38,446 |
| 2025-02-06 | 2025-02-04 | 0.213 | 180,500 | +0 | 0.02% | 38,446 |
| 2025-02-05 | 2025-02-03 | 0.214 | 180,500 | +0 | 0.02% | 38,627 |
| 2025-02-04 | 2025-01-28 | 0.212 | 180,500 | +0 | 0.02% | 38,266 |
| 2025-02-03 | 2025-01-24 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2025-01-27 | 2025-01-23 | 0.225 | 180,500 | +0 | 0.02% | 40,612 |
| 2025-01-24 | 2025-01-22 | 0.245 | 180,500 | +0 | 0.02% | 44,222 |
| 2025-01-23 | 2025-01-21 | 0.233 | 180,500 | +0 | 0.02% | 42,056 |
| 2025-01-22 | 2025-01-20 | 0.227 | 180,500 | +0 | 0.02% | 40,974 |
| 2025-01-21 | 2025-01-17 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2025-01-20 | 2025-01-16 | 0.227 | 180,500 | +0 | 0.02% | 40,974 |
| 2025-01-17 | 2025-01-15 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2025-01-16 | 2025-01-14 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2025-01-15 | 2025-01-13 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2025-01-14 | 2025-01-10 | 0.225 | 180,500 | +0 | 0.02% | 40,612 |
| 2025-01-13 | 2025-01-09 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2025-01-10 | 2025-01-08 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2025-01-09 | 2025-01-07 | 0.242 | 180,500 | +0 | 0.02% | 43,681 |
| 2025-01-08 | 2025-01-06 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2025-01-07 | 2025-01-03 | 0.225 | 180,500 | +0 | 0.02% | 40,612 |
| 2025-01-06 | 2025-01-02 | 0.245 | 180,500 | +0 | 0.02% | 44,222 |
| 2025-01-03 | 2024-12-31 | 0.250 | 180,500 | +0 | 0.02% | 45,125 |
| 2025-01-02 | 2024-12-27 | 0.260 | 180,500 | +0 | 0.02% | 46,930 |
| 2024-12-30 | 2024-12-24 | 0.260 | 180,500 | +0 | 0.02% | 46,930 |
| 2024-12-27 | 2024-12-20 | 0.255 | 180,500 | +0 | 0.02% | 46,028 |
| 2024-12-23 | 2024-12-19 | 0.265 | 180,500 | +0 | 0.02% | 47,832 |
| 2024-12-20 | 2024-12-18 | 0.260 | 180,500 | +0 | 0.02% | 46,930 |
| 2024-12-19 | 2024-12-17 | 0.265 | 180,500 | +0 | 0.02% | 47,832 |
| 2024-12-18 | 2024-12-16 | 0.275 | 180,500 | +0 | 0.02% | 49,638 |
| 2024-12-17 | 2024-12-13 | 0.275 | 180,500 | +0 | 0.02% | 49,638 |
| 2024-12-16 | 2024-12-12 | 0.280 | 180,500 | +0 | 0.02% | 50,540 |
| 2024-12-13 | 2024-12-11 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-12-12 | 2024-12-10 | 0.270 | 180,500 | +0 | 0.02% | 48,735 |
| 2024-12-11 | 2024-12-09 | 0.270 | 180,500 | +0 | 0.02% | 48,735 |
| 2024-12-10 | 2024-12-06 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-12-09 | 2024-12-05 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-12-06 | 2024-12-04 | 0.305 | 180,500 | +0 | 0.02% | 55,052 |
| 2024-12-05 | 2024-12-03 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-12-04 | 2024-12-02 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-12-03 | 2024-11-29 | 0.290 | 180,500 | +0 | 0.02% | 52,345 |
| 2024-12-02 | 2024-11-28 | 0.290 | 180,500 | +0 | 0.02% | 52,345 |
| 2024-11-29 | 2024-11-27 | 0.305 | 180,500 | +0 | 0.02% | 55,052 |
| 2024-11-28 | 2024-11-26 | 0.320 | 180,500 | +0 | 0.02% | 57,760 |
| 2024-11-27 | 2024-11-25 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-11-26 | 2024-11-22 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-11-25 | 2024-11-21 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-11-22 | 2024-11-20 | 0.290 | 180,500 | +0 | 0.02% | 52,345 |
| 2024-11-21 | 2024-11-19 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-11-20 | 2024-11-18 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-11-19 | 2024-11-15 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-11-18 | 2024-11-14 | 0.310 | 180,500 | +0 | 0.02% | 55,955 |
| 2024-11-15 | 2024-11-13 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-11-14 | 2024-11-12 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-11-13 | 2024-11-11 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-11-12 | 2024-11-08 | 0.320 | 180,500 | +0 | 0.02% | 57,760 |
| 2024-11-11 | 2024-11-07 | 0.320 | 180,500 | +0 | 0.02% | 57,760 |
| 2024-11-08 | 2024-11-06 | 0.320 | 180,500 | +0 | 0.02% | 57,760 |
| 2024-11-07 | 2024-11-05 | 0.345 | 180,500 | +0 | 0.02% | 62,272 |
| 2024-11-06 | 2024-11-04 | 0.355 | 180,500 | +0 | 0.02% | 64,078 |
| 2024-11-05 | 2024-11-01 | 0.370 | 180,500 | +0 | 0.02% | 66,785 |
| 2024-11-04 | 2024-10-31 | 0.400 | 180,500 | +0 | 0.02% | 72,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 180,500 | +0 | 0.02% | 72,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 180,500 | +0 | 0.02% | 69,492 |
| 2024-10-30 | 2024-10-28 | 0.445 | 180,500 | +0 | 0.02% | 80,322 |
| 2024-10-29 | 2024-10-25 | 0.395 | 180,500 | +0 | 0.02% | 71,298 |
| 2024-10-28 | 2024-10-24 | 0.385 | 180,500 | +0 | 0.02% | 69,492 |
| 2024-10-25 | 2024-10-23 | 0.360 | 180,500 | +0 | 0.02% | 64,980 |
| 2024-10-24 | 2024-10-22 | 0.335 | 180,500 | +0 | 0.02% | 60,468 |
| 2024-10-23 | 2024-10-21 | 0.330 | 180,500 | +0 | 0.02% | 59,565 |
| 2024-10-22 | 2024-10-18 | 0.325 | 180,500 | +0 | 0.02% | 58,662 |
| 2024-10-21 | 2024-10-17 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-10-18 | 2024-10-16 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-10-17 | 2024-10-15 | 0.310 | 180,500 | +0 | 0.02% | 55,955 |
| 2024-10-16 | 2024-10-14 | 0.350 | 180,500 | +0 | 0.02% | 63,175 |
| 2024-10-15 | 2024-10-10 | 0.340 | 180,500 | +0 | 0.02% | 61,370 |
| 2024-10-14 | 2024-10-09 | 0.330 | 180,500 | +0 | 0.02% | 59,565 |
| 2024-10-10 | 2024-10-08 | 0.355 | 180,500 | +0 | 0.02% | 64,078 |
| 2024-10-09 | 2024-10-07 | 0.360 | 180,500 | +0 | 0.02% | 64,980 |
| 2024-10-08 | 2024-10-04 | 0.380 | 180,500 | +0 | 0.02% | 68,590 |
| 2024-10-07 | 2024-10-03 | 0.415 | 180,500 | +0 | 0.02% | 74,908 |
| 2024-10-04 | 2024-10-02 | 0.440 | 180,500 | +0 | 0.02% | 79,420 |
| 2024-10-03 | 2024-09-30 | 0.380 | 180,500 | +0 | 0.02% | 68,590 |
| 2024-10-02 | 2024-09-27 | 0.310 | 180,500 | +0 | 0.02% | 55,955 |
| 2024-09-30 | 2024-09-26 | 0.300 | 180,500 | +0 | 0.02% | 54,150 |
| 2024-09-27 | 2024-09-25 | 0.240 | 180,500 | +0 | 0.02% | 43,320 |
| 2024-09-26 | 2024-09-24 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2024-09-25 | 2024-09-23 | 0.199 | 180,500 | +0 | 0.02% | 35,920 |
| 2024-09-24 | 2024-09-20 | 0.205 | 180,500 | +0 | 0.02% | 37,002 |
| 2024-09-23 | 2024-09-19 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2024-09-20 | 2024-09-17 | 0.181 | 180,500 | +0 | 0.02% | 32,670 |
| 2024-09-19 | 2024-09-16 | 0.183 | 180,500 | +0 | 0.02% | 33,032 |
| 2024-09-17 | 2024-09-13 | 0.183 | 180,500 | +0 | 0.02% | 33,032 |
| 2024-09-16 | 2024-09-12 | 0.182 | 180,500 | +0 | 0.02% | 32,851 |
| 2024-09-13 | 2024-09-11 | 0.177 | 180,500 | +0 | 0.02% | 31,948 |
| 2024-09-12 | 2024-09-10 | 0.182 | 180,500 | +0 | 0.02% | 32,851 |
| 2024-09-11 | 2024-09-09 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2024-09-10 | 2024-09-05 | 0.140 | 180,500 | +0 | 0.02% | 25,270 |
| 2024-09-09 | 2024-09-04 | 0.138 | 180,500 | +0 | 0.02% | 24,909 |
| 2024-09-05 | 2024-09-03 | 0.145 | 180,500 | +0 | 0.02% | 26,172 |
| 2024-09-04 | 2024-09-02 | 0.139 | 180,500 | +0 | 0.02% | 25,090 |
| 2024-09-03 | 2024-08-30 | 0.150 | 180,500 | +0 | 0.02% | 27,075 |
| 2024-09-02 | 2024-08-29 | 0.168 | 180,500 | +0 | 0.02% | 30,324 |
| 2024-08-30 | 2024-08-28 | 0.172 | 180,500 | +0 | 0.02% | 31,046 |
| 2024-08-29 | 2024-08-27 | 0.198 | 180,500 | +0 | 0.02% | 35,739 |
| 2024-08-28 | 2024-08-26 | 0.222 | 180,500 | +0 | 0.02% | 40,071 |
| 2024-08-27 | 2024-08-23 | 0.222 | 180,500 | +0 | 0.02% | 40,071 |
| 2024-08-26 | 2024-08-22 | 0.225 | 180,500 | +0 | 0.02% | 40,612 |
| 2024-08-23 | 2024-08-21 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2024-08-22 | 2024-08-20 | 0.202 | 180,500 | +0 | 0.02% | 36,461 |
| 2024-08-21 | 2024-08-19 | 0.204 | 180,500 | +0 | 0.02% | 36,822 |
| 2024-08-20 | 2024-08-16 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2024-08-19 | 2024-08-15 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2024-08-16 | 2024-08-14 | 0.198 | 180,500 | +0 | 0.02% | 35,739 |
| 2024-08-15 | 2024-08-13 | 0.200 | 180,500 | +0 | 0.02% | 36,100 |
| 2024-08-14 | 2024-08-12 | 0.186 | 180,500 | +0 | 0.02% | 33,573 |
| 2024-08-13 | 2024-08-09 | 0.188 | 180,500 | +0 | 0.02% | 33,934 |
| 2024-08-12 | 2024-08-08 | 0.212 | 180,500 | +0 | 0.02% | 38,266 |
| 2024-08-09 | 2024-08-07 | 0.215 | 180,500 | +0 | 0.02% | 38,808 |
| 2024-08-08 | 2024-08-06 | 0.220 | 180,500 | +0 | 0.02% | 39,710 |
| 2024-08-07 | 2024-08-05 | 0.227 | 180,500 | +0 | 0.02% | 40,974 |
| 2024-08-06 | 2024-08-02 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2024-08-05 | 2024-08-01 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2024-08-02 | 2024-07-31 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2024-08-01 | 2024-07-30 | 0.228 | 180,500 | +0 | 0.02% | 41,154 |
| 2024-07-31 | 2024-07-29 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-30 | 2024-07-26 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2024-07-29 | 2024-07-25 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2024-07-26 | 2024-07-24 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2024-07-25 | 2024-07-23 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2024-07-24 | 2024-07-22 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2024-07-23 | 2024-07-19 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-22 | 2024-07-18 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-19 | 2024-07-17 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-18 | 2024-07-16 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-17 | 2024-07-15 | 0.229 | 180,500 | +0 | 0.02% | 41,334 |
| 2024-07-16 | 2024-07-12 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-15 | 2024-07-11 | 0.235 | 180,500 | +0 | 0.02% | 42,418 |
| 2024-07-12 | 2024-07-10 | 0.230 | 180,500 | +0 | 0.02% | 41,515 |
| 2024-07-11 | 2024-07-09 | 0.226 | 180,500 | +0 | 0.02% | 40,793 |
| 2024-07-10 | 2024-07-08 | 0.242 | 180,500 | +0 | 0.02% | 43,681 |
| 2024-07-09 | 2024-07-05 | 0.243 | 180,500 | +0 | 0.02% | 43,862 |
| 2024-07-08 | 2024-07-04 | 0.246 | 180,500 | +0 | 0.02% | 44,403 |
| 2024-07-05 | 2024-07-03 | 0.255 | 180,500 | +0 | 0.02% | 46,028 |
| 2024-07-04 | 2024-07-02 | 0.248 | 180,500 | +0 | 0.02% | 44,764 |
| 2024-07-03 | 2024-06-28 | 0.247 | 180,500 | +0 | 0.02% | 44,584 |
| 2024-07-02 | 2024-06-27 | 0.250 | 180,500 | +0 | 0.02% | 45,125 |
| 2024-06-28 | 2024-06-26 | 0.248 | 180,500 | +0 | 0.02% | 44,764 |
| 2024-06-27 | 2024-06-25 | 0.270 | 180,500 | +0 | 0.02% | 48,735 |
| 2024-06-26 | 2024-06-24 | 0.270 | 180,500 | +0 | 0.02% | 48,735 |
| 2024-06-25 | 2024-06-21 | 0.280 | 180,500 | +0 | 0.02% | 50,540 |
| 2024-06-24 | 2024-06-20 | 0.280 | 180,500 | +0 | 0.02% | 50,540 |
| 2024-06-21 | 2024-06-19 | 0.280 | 180,500 | +0 | 0.02% | 50,540 |
| 2024-06-20 | 2024-06-18 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-06-19 | 2024-06-17 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-06-18 | 2024-06-14 | 0.285 | 180,500 | +0 | 0.02% | 51,442 |
| 2024-06-17 | 2024-06-13 | 0.295 | 180,500 | +0 | 0.02% | 53,248 |
| 2024-06-14 | 2024-06-12 | 0.290 | 180,500 | +0 | 0.02% | 52,345 |
| 2024-06-13 | 2024-06-11 | 0.305 | 180,500 | +0 | 0.02% | 55,052 |
| 2024-06-12 | 2024-06-07 | 0.305 | 180,500 | +0 | 0.02% | 55,052 |
| 2024-06-11 | 2024-06-06 | 0.305 | 180,500 | +0 | 0.02% | 55,052 |
| 2024-06-07 | 2024-06-05 | 0.315 | 180,500 | +0 | 0.02% | 56,858 |
| 2024-06-06 | 2024-06-04 | 0.310 | 180,500 | +0 | 0.02% | 55,955 |
| 2024-06-05 | 2024-06-03 | 0.315 | 180,500 | +0 | 0.02% | 56,858 |
| 2024-06-04 | 2024-05-31 | 0.315 | 180,500 | +0 | 0.02% | 56,858 |
| 2024-06-03 | 2024-05-30 | 0.315 | 180,500 | +0 | 0.02% | 56,858 |
| 2024-05-31 | 2024-05-29 | 0.325 | 180,500 | +0 | 0.02% | 58,662 |
| 2024-05-30 | 2024-05-28 | 0.330 | 180,500 | +0 | 0.02% | 59,565 |
| 2024-05-29 | 2024-05-27 | 0.325 | 180,500 | +0 | 0.02% | 58,662 |
| 2024-05-28 | 2024-05-24 | 0.330 | 180,500 | +0 | 0.02% | 59,565 |
| 2024-05-27 | 2024-05-23 | 0.340 | 180,500 | +0 | 0.02% | 61,370 |
| 2024-05-24 | 2024-05-22 | 0.355 | 180,500 | +0 | 0.02% | 64,078 |
| 2024-05-23 | 2024-05-21 | 0.350 | 180,500 | +0 | 0.02% | 63,175 |
| 2024-05-22 | 2024-05-20 | 0.350 | 180,500 | +0 | 0.02% | 63,175 |
| 2024-05-21 | 2024-05-17 | 0.350 | 180,500 | +0 | 0.02% | 63,175 |
| 2024-05-20 | 2024-05-16 | 0.355 | 180,500 | +0 | 0.02% | 64,078 |
| 2024-05-17 | 2024-05-14 | 0.355 | 180,500 | +0 | 0.02% | 64,078 |
| 2024-05-16 | 2024-05-13 | 0.360 | 180,500 | +0 | 0.02% | 64,980 |
| 2024-05-14 | 2024-05-10 | 0.370 | 180,500 | +0 | 0.02% | 66,785 |
| 2024-05-13 | 2024-05-09 | 0.385 | 180,500 | +0 | 0.02% | 69,492 |
| 2024-05-10 | 2024-05-08 | 0.385 | 180,500 | +0 | 0.02% | 69,492 |
| 2024-05-09 | 2024-05-07 | 0.390 | 180,500 | +0 | 0.02% | 70,395 |
| 2024-05-08 | 2024-05-06 | 0.375 | 180,500 | +0 | 0.02% | 67,688 |
| 2024-05-07 | 2024-05-03 | 0.360 | 180,500 | +0 | 0.02% | 64,980 |
| 2024-05-06 | 2024-05-02 | 0.375 | 180,500 | +0 | 0.02% | 67,688 |
| 2024-05-03 | 2024-04-30 | 0.375 | 180,500 | +0 | 0.02% | 67,688 |
| 2024-05-02 | 2024-04-29 | 0.375 | 180,500 | -50,000 | 0.02% | 67,688 |
| 2024-04-29 | 2024-04-25 | 0.390 | 230,500 | -540,000 | 0.02% | 89,895 |
| 2024-04-26 | 2024-04-24 | 0.375 | 770,500 | +590,000 | 0.08% | 288,938 |
| 2023-11-06 | 2023-11-02 | 0.210 | 180,500 | +27,000 | 0.02% | 37,905 |
| 2023-09-19 | 2023-09-15 | 0.208 | 153,500 | +2,496 | 0.05% | 31,988 |
| 2023-04-21 | 2023-04-19 | 0.295 | 151,004 | -78,699 | 0.06% | 44,515 |
| 2023-04-11 | 2023-04-04 | 0.300 | 229,703 | +157,890 | 0.09% | 68,882 |
| 2022-10-28 | 2022-10-26 | 0.354 | 71,813 | -2,394 | 0.03% | 25,432 |
| 2022-10-03 | 2022-09-29 | 0.374 | 74,207 | -125,033 | 0.03% | 27,740 |
| 2022-09-16 | 2022-09-14 | 0.413 | 199,240 | +4,066 | 0.08% | 82,320 |
| 2022-09-07 | 2022-09-05 | 0.413 | 195,174 | +5,083 | 0.08% | 80,640 |
| 2022-09-06 | 2022-09-02 | 0.472 | 190,091 | +5,083 | 0.08% | 89,760 |
| 2022-06-10 | 2022-06-08 | 0.905 | 185,008 | -9,149 | 0.08% | 167,440 |
| 2022-06-09 | 2022-06-07 | 1.161 | 194,157 | -17,789 | 0.08% | 225,380 |
| 2022-06-02 | 2022-05-31 | 0.748 | 211,946 | -9,149 | 0.09% | 158,460 |
| 2022-05-19 | 2022-05-17 | 0.767 | 221,095 | +1,016 | 0.09% | 169,650 |
| 2022-05-18 | 2022-05-16 | 0.885 | 220,079 | -22,871 | 0.10% | 194,850 |
| 2022-04-19 | 2022-04-13 | 0.551 | 242,950 | +22,871 | 0.11% | 133,840 |
| 2022-03-17 | 2022-03-15 | 0.531 | 220,079 | +15,248 | 0.10% | 116,910 |
| 2022-02-25 | 2022-02-23 | 0.728 | 204,831 | +1,017 | 0.09% | 149,110 |
| 2022-02-10 | 2022-02-08 | 0.728 | 203,814 | +1,016 | 0.09% | 148,370 |
| 2022-02-09 | 2022-02-07 | 0.728 | 202,798 | +2,034 | 0.09% | 147,630 |
| 2022-02-04 | 2022-01-27 | 0.728 | 200,764 | +1,016 | 0.09% | 146,150 |
| 2021-12-08 | 2021-12-06 | 0.807 | 199,748 | +1,017 | 0.09% | 161,130 |
| 2021-11-05 | 2021-11-03 | 0.826 | 198,731 | +4,066 | 0.09% | 164,220 |
| 2021-10-05 | 2021-09-30 | 0.944 | 194,665 | +5,082 | 0.09% | 183,840 |
| 2021-09-24 | 2021-09-21 | 0.826 | 189,583 | +1,017 | 0.09% | 156,660 |
| 2021-09-23 | 2021-09-20 | 0.846 | 188,566 | +1,525 | 0.08% | 159,530 |
| 2021-09-21 | 2021-09-17 | 0.885 | 187,041 | +2,033 | 0.08% | 165,600 |
| 2021-09-20 | 2021-09-16 | 0.905 | 185,008 | +1,016 | 0.08% | 167,440 |
| 2021-09-17 | 2021-09-15 | 0.944 | 183,992 | +1,525 | 0.08% | 173,760 |
| 2021-08-02 | 2021-07-29 | 1.141 | 182,467 | +1,017 | 0.08% | 208,220 |
| 2021-07-29 | 2021-07-27 | 1.161 | 181,450 | +2,541 | 0.08% | 210,630 |
| 2021-07-28 | 2021-07-26 | 1.220 | 178,909 | +5,083 | 0.08% | 218,240 |
| 2021-07-14 | 2021-07-12 | 1.299 | 173,826 | +9,148 | 0.08% | 225,719 |
| 2021-06-24 | 2021-06-22 | 1.358 | 164,678 | +3,558 | 0.08% | 223,560 |
| 2021-05-24 | 2021-05-20 | 1.279 | 161,120 | +508 | 0.08% | 206,050 |
| 2021-05-03 | 2021-04-29 | 1.377 | 160,612 | +5,083 | 0.08% | 221,201 |
| 2021-03-08 | 2021-03-04 | 1.417 | 155,529 | +1,525 | 0.08% | 220,320 |
| 2021-02-09 | 2021-02-05 | 1.240 | 154,004 | -508 | 0.08% | 190,890 |
| 2021-02-02 | 2021-01-29 | 1.299 | 154,512 | -2,033 | 0.08% | 200,639 |
| 2021-02-01 | 2021-01-28 | 1.299 | 156,545 | +1,524 | 0.08% | 203,279 |
| 2021-01-27 | 2021-01-25 | 1.456 | 155,021 | +9,149 | 0.08% | 225,700 |
| 2021-01-25 | 2021-01-21 | 1.495 | 145,872 | -1,016 | 0.07% | 218,120 |
| 2021-01-21 | 2021-01-19 | 1.495 | 146,888 | +5,082 | 0.07% | 219,639 |
| 2021-01-20 | 2021-01-18 | 1.456 | 141,806 | -508 | 0.07% | 206,460 |
| 2021-01-19 | 2021-01-15 | 1.417 | 142,314 | +1,525 | 0.07% | 201,600 |
| 2021-01-18 | 2021-01-14 | 1.574 | 140,789 | -12,199 | 0.07% | 221,600 |
| 2021-01-15 | 2021-01-13 | 1.318 | 152,988 | +1,525 | 0.07% | 201,671 |
| 2021-01-14 | 2021-01-12 | 1.180 | 151,463 | +2,033 | 0.07% | 178,800 |
| 2021-01-13 | 2021-01-11 | 1.180 | 149,430 | +6,099 | 0.07% | 176,400 |
| 2021-01-12 | 2021-01-08 | 1.240 | 143,331 | +2,542 | 0.07% | 177,661 |
| 2021-01-11 | 2021-01-07 | 1.259 | 140,789 | +1,016 | 0.07% | 177,280 |
| 2021-01-07 | 2021-01-05 | 1.299 | 139,773 | +2,033 | 0.07% | 181,500 |
| 2021-01-06 | 2021-01-04 | 1.299 | 137,740 | +1,017 | 0.07% | 178,860 |
| 2021-01-05 | 2020-12-31 | 1.318 | 136,723 | +10,165 | 0.07% | 180,230 |
| 2021-01-04 | 2020-12-29 | 1.318 | 126,558 | +10,165 | 0.06% | 166,830 |
| 2020-12-29 | 2020-12-24 | 1.338 | 116,393 | +2,542 | 0.06% | 155,721 |
| 2020-12-23 | 2020-12-21 | 1.318 | 113,851 | +5,591 | 0.06% | 150,080 |
| 2020-12-09 | 2020-12-07 | 1.318 | 108,260 | +2,541 | 0.05% | 142,710 |
| 2020-12-04 | 2020-12-02 | 1.318 | 105,719 | +1,017 | 0.05% | 139,360 |
| 2020-12-03 | 2020-12-01 | 1.358 | 104,702 | +7,623 | 0.05% | 142,139 |
| 2020-12-02 | 2020-11-30 | 1.377 | 97,079 | +1,017 | 0.05% | 133,701 |
| 2020-12-01 | 2020-11-27 | 1.377 | 96,062 | +5,083 | 0.05% | 132,300 |
| 2020-11-27 | 2020-11-25 | 1.358 | 90,979 | +2,541 | 0.04% | 123,510 |
| 2020-11-26 | 2020-11-24 | 1.318 | 88,438 | +2,033 | 0.04% | 116,580 |
| 2020-11-25 | 2020-11-23 | 1.377 | 86,405 | +9,657 | 0.04% | 119,000 |
| 2020-11-20 | 2020-11-18 | 1.397 | 76,748 | +1,525 | 0.04% | 107,210 |
| 2020-11-17 | 2020-11-13 | 1.476 | 75,223 | +7,116 | 0.04% | 111,000 |
| 2020-11-02 | 2020-10-29 | 1.535 | 68,107 | +1,524 | 0.03% | 104,519 |
| 2020-10-21 | 2020-10-19 | 1.672 | 66,583 | +3,558 | 0.03% | 111,351 |
| 2020-10-15 | 2020-10-12 | 1.928 | 63,025 | -2,541 | 0.03% | 121,520 |
| 2020-10-09 | 2020-10-07 | 1.712 | 65,566 | +1,525 | 0.03% | 112,230 |
| 2020-09-29 | 2020-09-25 | 1.771 | 64,041 | +2,541 | 0.03% | 113,399 |
| 2020-09-07 | 2020-09-03 | 2.007 | 61,500 | -3,050 | 0.03% | 123,420 |
| 2020-09-02 | 2020-08-31 | 2.007 | 64,550 | +1,525 | 0.03% | 129,541 |
| 2020-08-31 | 2020-08-27 | 2.086 | 63,025 | -1,525 | 0.03% | 131,440 |
| 2020-08-25 | 2020-08-21 | 2.184 | 64,550 | +2,542 | 0.03% | 140,971 |
| 2020-08-20 | 2020-08-18 | 2.223 | 62,008 | -2,542 | 0.03% | 137,859 |
| 2020-08-04 | 2020-07-31 | 2.007 | 64,550 | +7,116 | 0.03% | 129,541 |
| 2020-07-24 | 2020-07-22 | 2.007 | 57,434 | +2,033 | 0.03% | 115,260 |
| 2020-07-14 | 2020-07-10 | 2.381 | 55,401 | +1,525 | 0.03% | 131,890 |
| 2020-07-13 | 2020-07-09 | 2.420 | 53,876 | -1,525 | 0.03% | 130,380 |
| 2020-07-07 | 2020-07-03 | 2.243 | 55,401 | +2,033 | 0.03% | 124,260 |
| 2020-07-02 | 2020-06-29 | 2.223 | 53,368 | +4,575 | 0.03% | 118,651 |
| 2020-06-29 | 2020-06-24 | 2.263 | 48,793 | +5,082 | 0.03% | 110,399 |
| 2020-06-17 | 2020-06-15 | 2.341 | 43,711 | -508 | 0.03% | 102,341 |
| 2020-06-09 | 2020-06-05 | 2.420 | 44,219 | -2,541 | 0.03% | 107,010 |
| 2020-06-08 | 2020-06-04 | 2.400 | 46,760 | -509 | 0.03% | 112,239 |
| 2020-06-05 | 2020-06-03 | 2.341 | 47,269 | +5,083 | 0.03% | 110,671 |
| 2020-06-04 | 2020-06-02 | 2.440 | 42,186 | +5,083 | 0.02% | 102,920 |
| 2020-05-29 | 2020-05-27 | 2.636 | 37,103 | +3,049 | 0.02% | 97,819 |
| 2020-05-28 | 2020-05-26 | 2.892 | 34,054 | -2,033 | 0.02% | 98,491 |
| 2020-05-27 | 2020-05-25 | 2.853 | 36,087 | -6,099 | 0.02% | 102,951 |
| 2020-05-25 | 2020-05-21 | 2.715 | 42,186 | -5,083 | 0.03% | 114,540 |
| 2020-05-15 | 2020-05-13 | 1.830 | 47,269 | +1,525 | 0.03% | 86,491 |
| 2020-04-29 | 2020-04-27 | 2.046 | 45,744 | -1,016 | 0.03% | 93,600 |
| 2020-04-24 | 2020-04-22 | 1.849 | 46,760 | -509 | 0.03% | 86,479 |
| 2020-04-23 | 2020-04-21 | 1.967 | 47,269 | -4,066 | 0.03% | 93,001 |
| 2020-04-21 | 2020-04-17 | 2.066 | 51,335 | +509 | 0.03% | 106,051 |
| 2020-04-20 | 2020-04-16 | 2.105 | 50,826 | +508 | 0.03% | 106,999 |
| 2020-04-16 | 2020-04-14 | 2.086 | 50,318 | +508 | 0.03% | 104,940 |
| 2020-04-15 | 2020-04-09 | 2.164 | 49,810 | +1,525 | 0.03% | 107,800 |
| 2020-03-26 | 2020-03-24 | 2.263 | 48,285 | +5,083 | 0.03% | 109,250 |
| 2020-03-11 | 2020-03-09 | 3.187 | 43,202 | +4,066 | 0.03% | 137,698 |
| 2020-03-09 | 2020-03-05 | 3.541 | 39,136 | -4,066 | 0.02% | 138,599 |
| 2020-03-05 | 2020-03-03 | 3.364 | 43,202 | +1,016 | 0.03% | 145,348 |
| 2020-03-04 | 2020-03-02 | 3.364 | 42,186 | +3,558 | 0.03% | 141,930 |
| 2020-03-03 | 2020-02-28 | 3.443 | 38,628 | +3,049 | 0.02% | 133,000 |
| 2020-02-18 | 2020-02-14 | 4.250 | 35,579 | +11,182 | 0.02% | 151,202 |
| 2020-02-17 | 2020-02-13 | 4.073 | 24,397 | +3,050 | 0.02% | 99,361 |
| 2020-02-11 | 2020-02-07 | 4.328 | 21,347 | +2,541 | 0.01% | 92,400 |
| 2020-02-04 | 2020-01-31 | 4.486 | 18,806 | -42,694 | 0.01% | 84,361 |
| 2020-01-30 | 2020-01-24 | 3.837 | 61,500 | -4,574 | 0.04% | 235,950 |
| 2020-01-23 | 2020-01-21 | 4.033 | 66,074 | +20,330 | 0.04% | 266,498 |
| 2020-01-22 | 2020-01-20 | 4.250 | 45,744 | +1,525 | 0.03% | 194,401 |
| 2020-01-20 | 2020-01-16 | 4.368 | 44,219 | +508 | 0.03% | 193,140 |
| 2020-01-17 | 2020-01-15 | 4.447 | 43,711 | +5,591 | 0.03% | 194,361 |
| 2020-01-16 | 2020-01-14 | 4.584 | 38,120 | +12,707 | 0.02% | 174,751 |
| 2020-01-10 | 2020-01-08 | 4.663 | 25,413 | +1,016 | 0.02% | 118,499 |
| 2020-01-02 | 2019-12-27 | 4.820 | 24,397 | -508 | 0.02% | 117,601 |
| 2019-12-18 | 2019-12-16 | 5.509 | 24,905 | -2,033 | 0.02% | 137,200 |
| 2019-12-16 | 2019-12-12 | 6.001 | 26,938 | -2,541 | 0.02% | 161,650 |
| 2019-12-12 | 2019-12-10 | 6.099 | 29,479 | +1,016 | 0.02% | 179,798 |
| 2019-12-11 | 2019-12-09 | 6.591 | 28,463 | +3,050 | 0.02% | 187,601 |
| 2019-12-10 | 2019-12-06 | 6.886 | 25,413 | -1,017 | 0.02% | 174,998 |
| 2019-12-09 | 2019-12-05 | 6.886 | 26,430 | -1,016 | 0.02% | 182,002 |
| 2019-12-06 | 2019-12-04 | 6.886 | 27,446 | -509 | 0.02% | 188,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 27,955 | +2,034 | 0.02% | 184,253 |
| 2019-12-04 | 2019-12-02 | 6.591 | 25,921 | +1,524 | 0.02% | 170,847 |
| 2019-12-03 | 2019-11-29 | 8.067 | 24,397 | -1,524 | 0.02% | 196,802 |
| 2019-12-02 | 2019-11-28 | 7.870 | 25,921 | +3,557 | 0.02% | 203,996 |
| 2019-11-29 | 2019-11-27 | 9.837 | 22,364 | -40,153 | 0.01% | 220,004 |
| 2019-11-28 | 2019-11-26 | 10.231 | 62,517 | +15,248 | 0.04% | 639,605 |
| 2019-11-27 | 2019-11-25 | 12.002 | 47,269 | -10,165 | 0.03% | 567,305 |
| 2019-11-26 | 2019-11-22 | 5.509 | 57,434 | +54,893 | 0.04% | 316,401 |
| 2019-11-25 | 2019-11-21 | 6.001 | 2,541 | +2,541 | 0.00% | 15,248 |
| 2019-10-29 | 2019-10-25 | 108.211 | 0 | -508 | ||
| 2019-10-10 | 2019-10-08 | 82.634 | 508 | +508 | 0.00% | 41,978 |
| 2019-09-16 | 2019-09-12 | 184.746 | 0 | -508 | ||
| 2019-09-05 | 2019-09-03 | 144.807 | 508 | +508 | 0.00% | 73,562 |
| 2019-08-14 | 2019-08-12 | 80.470 | 0 | -508 | ||
| 2019-08-05 | 2019-08-01 | 53.122 | 508 | +508 | 0.00% | 26,986 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy