History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 16,323,830 | +0 | 1.38% | 2,530,194 |
| 2025-10-13 | 2025-10-09 | 0.158 | 16,323,830 | +0 | 1.38% | 2,579,165 |
| 2025-10-10 | 2025-10-08 | 0.158 | 16,323,830 | +0 | 1.38% | 2,579,165 |
| 2025-10-09 | 2025-10-06 | 0.161 | 16,323,830 | -30,000 | 1.38% | 2,628,137 |
| 2025-10-06 | 2025-10-02 | 0.162 | 16,353,830 | -180,000 | 1.38% | 2,649,320 |
| 2025-10-02 | 2025-09-29 | 0.159 | 16,533,830 | +30,000 | 1.40% | 2,628,879 |
| 2025-09-29 | 2025-09-25 | 0.159 | 16,503,830 | -20,000 | 1.39% | 2,624,109 |
| 2025-09-23 | 2025-09-19 | 0.159 | 16,523,830 | -140,000 | 1.39% | 2,627,289 |
| 2025-09-22 | 2025-09-18 | 0.160 | 16,663,830 | -50,000 | 1.41% | 2,666,213 |
| 2025-09-18 | 2025-09-16 | 0.161 | 16,713,830 | -10,000 | 1.41% | 2,690,927 |
| 2025-09-17 | 2025-09-15 | 0.153 | 16,723,830 | -120,000 | 1.41% | 2,558,746 |
| 2025-09-16 | 2025-09-12 | 0.152 | 16,843,830 | +140,000 | 1.42% | 2,560,262 |
| 2025-09-15 | 2025-09-11 | 0.157 | 16,703,830 | +10,000 | 1.41% | 2,622,501 |
| 2025-09-12 | 2025-09-10 | 0.156 | 16,693,830 | -5,000 | 1.41% | 2,604,237 |
| 2025-09-11 | 2025-09-09 | 0.157 | 16,698,830 | +20,000 | 1.41% | 2,621,716 |
| 2025-09-10 | 2025-09-08 | 0.157 | 16,678,830 | +80,000 | 1.41% | 2,618,576 |
| 2025-09-09 | 2025-09-05 | 0.157 | 16,598,830 | +10,000 | 1.40% | 2,606,016 |
| 2025-09-08 | 2025-09-04 | 0.160 | 16,588,830 | +20,000 | 1.40% | 2,654,213 |
| 2025-09-05 | 2025-09-03 | 0.164 | 16,568,830 | +300,000 | 1.40% | 2,717,288 |
| 2025-09-03 | 2025-09-01 | 0.165 | 16,268,830 | +30,000 | 1.37% | 2,684,357 |
| 2025-09-02 | 2025-08-29 | 0.162 | 16,238,830 | +10,000 | 1.37% | 2,630,690 |
| 2025-08-26 | 2025-08-22 | 0.160 | 16,228,830 | +39,500 | 1.37% | 2,596,613 |
| 2025-08-25 | 2025-08-21 | 0.160 | 16,189,330 | +30,000 | 1.37% | 2,590,293 |
| 2025-08-21 | 2025-08-19 | 0.163 | 16,159,330 | -10,000 | 1.36% | 2,633,971 |
| 2025-08-19 | 2025-08-15 | 0.166 | 16,169,330 | -60,000 | 1.36% | 2,684,109 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,229,330 | +45,000 | 1.37% | 2,758,986 |
| 2025-08-15 | 2025-08-13 | 0.168 | 16,184,330 | -10,000 | 1.37% | 2,718,967 |
| 2025-08-12 | 2025-08-08 | 0.168 | 16,194,330 | +120,000 | 1.37% | 2,720,647 |
| 2025-08-11 | 2025-08-07 | 0.170 | 16,074,330 | +90,000 | 1.36% | 2,732,636 |
| 2025-08-06 | 2025-08-04 | 0.160 | 15,984,330 | +30,000 | 1.35% | 2,557,493 |
| 2025-08-05 | 2025-08-01 | 0.163 | 15,954,330 | +140,000 | 1.35% | 2,600,556 |
| 2025-08-04 | 2025-07-31 | 0.163 | 15,814,330 | +30,000 | 1.33% | 2,577,736 |
| 2025-07-31 | 2025-07-29 | 0.163 | 15,784,330 | +60,000 | 1.33% | 2,572,846 |
| 2025-07-30 | 2025-07-28 | 0.164 | 15,724,330 | -20,000 | 1.33% | 2,578,790 |
| 2025-07-29 | 2025-07-25 | 0.164 | 15,744,330 | -100,500 | 1.33% | 2,582,070 |
| 2025-07-28 | 2025-07-24 | 0.165 | 15,844,830 | +200,000 | 1.34% | 2,614,397 |
| 2025-07-25 | 2025-07-23 | 0.168 | 15,644,830 | -420,000 | 1.32% | 2,628,331 |
| 2025-07-24 | 2025-07-22 | 0.165 | 16,064,830 | -50,000 | 1.36% | 2,650,697 |
| 2025-07-23 | 2025-07-21 | 0.167 | 16,114,830 | +51,000 | 1.36% | 2,691,177 |
| 2025-07-22 | 2025-07-18 | 0.163 | 16,063,830 | +10,000 | 1.36% | 2,618,404 |
| 2025-07-18 | 2025-07-16 | 0.169 | 16,053,830 | -50,000 | 1.35% | 2,713,097 |
| 2025-07-17 | 2025-07-15 | 0.172 | 16,103,830 | -20,000 | 1.36% | 2,769,859 |
| 2025-07-15 | 2025-07-11 | 0.161 | 16,123,830 | -220,000 | 1.36% | 2,595,937 |
| 2025-07-11 | 2025-07-09 | 0.155 | 16,343,830 | +10,000 | 1.38% | 2,533,294 |
| 2025-07-09 | 2025-07-07 | 0.160 | 16,333,830 | -1,310,000 | 1.38% | 2,613,413 |
| 2025-07-07 | 2025-07-03 | 0.159 | 17,643,830 | -30,000 | 1.49% | 2,805,369 |
| 2025-07-04 | 2025-07-02 | 0.160 | 17,673,830 | -190,000 | 1.49% | 2,827,813 |
| 2025-07-03 | 2025-06-30 | 0.162 | 17,863,830 | +1,390,000 | 1.51% | 2,893,940 |
| 2025-07-02 | 2025-06-27 | 0.169 | 16,473,830 | +110,000 | 1.39% | 2,784,077 |
| 2025-06-30 | 2025-06-26 | 0.169 | 16,363,830 | +10,000 | 1.38% | 2,765,487 |
| 2025-06-26 | 2025-06-24 | 0.172 | 16,353,830 | -10,000 | 1.38% | 2,812,859 |
| 2025-06-25 | 2025-06-23 | 0.172 | 16,363,830 | +20,000 | 1.38% | 2,814,579 |
| 2025-06-24 | 2025-06-20 | 0.176 | 16,343,830 | -70,000 | 1.38% | 2,876,514 |
| 2025-06-17 | 2025-06-13 | 0.178 | 16,413,830 | +20,000 | 1.39% | 2,921,662 |
| 2025-06-16 | 2025-06-12 | 0.175 | 16,393,830 | -5,000 | 1.38% | 2,868,920 |
| 2025-06-13 | 2025-06-11 | 0.178 | 16,398,830 | +202,000 | 1.38% | 2,918,992 |
| 2025-06-11 | 2025-06-09 | 0.164 | 16,196,830 | +10,000 | 1.37% | 2,656,280 |
| 2025-06-10 | 2025-06-06 | 0.164 | 16,186,830 | +110,000 | 1.37% | 2,654,640 |
| 2025-06-05 | 2025-06-03 | 0.176 | 16,076,830 | +10,000 | 1.36% | 2,829,522 |
| 2025-06-02 | 2025-05-29 | 0.176 | 16,066,830 | +10,000 | 1.36% | 2,827,762 |
| 2025-05-30 | 2025-05-28 | 0.176 | 16,056,830 | +10,000 | 1.35% | 2,826,002 |
| 2025-05-29 | 2025-05-27 | 0.178 | 16,046,830 | +20,000 | 1.35% | 2,856,336 |
| 2025-05-28 | 2025-05-26 | 0.179 | 16,026,830 | +17,000 | 1.35% | 2,868,803 |
| 2025-05-22 | 2025-05-20 | 0.181 | 16,009,830 | +20,000 | 1.35% | 2,897,779 |
| 2025-05-21 | 2025-05-19 | 0.182 | 15,989,830 | +20,000 | 1.35% | 2,910,149 |
| 2025-05-20 | 2025-05-16 | 0.181 | 15,969,830 | +10,000 | 1.35% | 2,890,539 |
| 2025-05-19 | 2025-05-15 | 0.182 | 15,959,830 | +60,000 | 1.35% | 2,904,689 |
| 2025-05-14 | 2025-05-12 | 0.185 | 15,899,830 | -10,000 | 1.34% | 2,941,469 |
| 2025-05-12 | 2025-05-08 | 0.187 | 15,909,830 | -80,000 | 1.34% | 2,975,138 |
| 2025-05-09 | 2025-05-07 | 0.192 | 15,989,830 | -40,000 | 1.35% | 3,070,047 |
| 2025-05-08 | 2025-05-06 | 0.181 | 16,029,830 | +10,000 | 1.35% | 2,901,399 |
| 2025-05-07 | 2025-05-02 | 0.186 | 16,019,830 | -27,500 | 1.35% | 2,979,688 |
| 2025-05-06 | 2025-04-30 | 0.176 | 16,047,330 | +20,000 | 1.35% | 2,824,330 |
| 2025-05-02 | 2025-04-29 | 0.172 | 16,027,330 | +10,000 | 1.35% | 2,756,701 |
| 2025-04-30 | 2025-04-28 | 0.176 | 16,017,330 | -20,000 | 1.35% | 2,819,050 |
| 2025-04-28 | 2025-04-24 | 0.176 | 16,037,330 | -210,000 | 1.35% | 2,822,570 |
| 2025-04-25 | 2025-04-23 | 0.175 | 16,247,330 | +10,000 | 1.37% | 2,843,283 |
| 2025-04-24 | 2025-04-22 | 0.174 | 16,237,330 | -20,000 | 1.37% | 2,825,295 |
| 2025-04-22 | 2025-04-16 | 0.175 | 16,257,330 | -5,000 | 1.37% | 2,845,033 |
| 2025-04-14 | 2025-04-10 | 0.180 | 16,262,330 | +50,000 | 1.37% | 2,927,219 |
| 2025-04-10 | 2025-04-08 | 0.177 | 16,212,330 | +20,000 | 1.37% | 2,869,582 |
| 2025-04-09 | 2025-04-07 | 0.180 | 16,192,330 | +150,000 | 1.37% | 2,914,619 |
| 2025-04-02 | 2025-03-31 | 0.202 | 16,042,330 | -20,000 | 1.35% | 3,240,551 |
| 2025-04-01 | 2025-03-28 | 0.200 | 16,062,330 | +5,000 | 1.36% | 3,212,466 |
| 2025-03-31 | 2025-03-27 | 0.200 | 16,057,330 | +40,000 | 1.35% | 3,211,466 |
| 2025-03-28 | 2025-03-26 | 0.200 | 16,017,330 | -90,000 | 1.35% | 3,203,466 |
| 2025-03-26 | 2025-03-24 | 0.202 | 16,107,330 | -160,000 | 1.36% | 3,253,681 |
| 2025-03-25 | 2025-03-21 | 0.205 | 16,267,330 | -20,000 | 1.37% | 3,334,803 |
| 2025-03-21 | 2025-03-19 | 0.199 | 16,287,330 | +10,000 | 1.37% | 3,241,179 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,277,330 | +10,000 | 1.37% | 3,255,466 |
| 2025-03-18 | 2025-03-14 | 0.203 | 16,267,330 | +20,000 | 1.37% | 3,302,268 |
| 2025-03-14 | 2025-03-12 | 0.206 | 16,247,330 | +10,000 | 1.37% | 3,346,950 |
| 2025-03-13 | 2025-03-11 | 0.202 | 16,237,330 | +35,000 | 1.37% | 3,279,941 |
| 2025-03-12 | 2025-03-10 | 0.203 | 16,202,330 | +80,000 | 1.37% | 3,289,073 |
| 2025-03-07 | 2025-03-05 | 0.205 | 16,122,330 | -10,000 | 1.36% | 3,305,078 |
| 2025-03-05 | 2025-03-03 | 0.204 | 16,132,330 | +30,000 | 1.36% | 3,290,995 |
| 2025-03-04 | 2025-02-28 | 0.204 | 16,102,330 | +20,000 | 1.36% | 3,284,875 |
| 2025-03-03 | 2025-02-27 | 0.205 | 16,082,330 | +20,000 | 1.36% | 3,296,878 |
| 2025-02-28 | 2025-02-26 | 0.209 | 16,062,330 | -93,000 | 1.36% | 3,357,027 |
| 2025-02-27 | 2025-02-25 | 0.220 | 16,155,330 | +70,000 | 1.36% | 3,554,173 |
| 2025-02-25 | 2025-02-21 | 0.222 | 16,085,330 | +420,000 | 1.36% | 3,570,943 |
| 2025-02-21 | 2025-02-19 | 0.235 | 15,665,330 | -250,000 | 1.32% | 3,681,353 |
| 2025-02-20 | 2025-02-18 | 0.225 | 15,915,330 | +50,000 | 1.34% | 3,580,949 |
| 2025-02-18 | 2025-02-14 | 0.202 | 15,865,330 | -120,000 | 1.34% | 3,204,797 |
| 2025-02-17 | 2025-02-13 | 0.203 | 15,985,330 | -20,000 | 1.35% | 3,245,022 |
| 2025-02-14 | 2025-02-12 | 0.204 | 16,005,330 | -30,000 | 1.35% | 3,265,087 |
| 2025-02-12 | 2025-02-10 | 0.203 | 16,035,330 | -335,500 | 1.35% | 3,255,172 |
| 2025-02-11 | 2025-02-07 | 0.208 | 16,370,830 | -200,000 | 1.38% | 3,405,133 |
| 2025-02-06 | 2025-02-04 | 0.213 | 16,570,830 | -50,000 | 1.40% | 3,529,587 |
| 2025-02-03 | 2025-01-24 | 0.220 | 16,620,830 | -130,000 | 1.40% | 3,656,583 |
| 2025-01-27 | 2025-01-23 | 0.225 | 16,750,830 | +80,000 | 1.41% | 3,768,937 |
| 2025-01-24 | 2025-01-22 | 0.245 | 16,670,830 | +70,000 | 1.41% | 4,084,353 |
| 2025-01-23 | 2025-01-21 | 0.233 | 16,600,830 | +20,000 | 1.40% | 3,867,993 |
| 2025-01-22 | 2025-01-20 | 0.227 | 16,580,830 | +100,000 | 1.40% | 3,763,848 |
| 2025-01-21 | 2025-01-17 | 0.230 | 16,480,830 | -410,000 | 1.39% | 3,790,591 |
| 2025-01-17 | 2025-01-15 | 0.229 | 16,890,830 | -60,000 | 1.43% | 3,868,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 16,950,830 | -40,000 | 1.43% | 3,729,183 |
| 2025-01-15 | 2025-01-13 | 0.220 | 16,990,830 | -60,000 | 1.43% | 3,737,983 |
| 2025-01-14 | 2025-01-10 | 0.225 | 17,050,830 | +130,000 | 1.44% | 3,836,437 |
| 2025-01-10 | 2025-01-08 | 0.235 | 16,920,830 | -90,000 | 1.43% | 3,976,395 |
| 2025-01-09 | 2025-01-07 | 0.242 | 17,010,830 | +70,000 | 1.44% | 4,116,621 |
| 2025-01-07 | 2025-01-03 | 0.225 | 16,940,830 | -100,000 | 1.43% | 3,811,687 |
| 2025-01-06 | 2025-01-02 | 0.245 | 17,040,830 | -30,000 | 1.44% | 4,175,003 |
| 2025-01-03 | 2024-12-31 | 0.250 | 17,070,830 | -230,000 | 1.44% | 4,267,708 |
| 2024-12-27 | 2024-12-20 | 0.255 | 17,300,830 | +10,000 | 1.46% | 4,411,712 |
| 2024-12-23 | 2024-12-19 | 0.265 | 17,290,830 | +10,000 | 1.46% | 4,582,070 |
| 2024-12-19 | 2024-12-17 | 0.265 | 17,280,830 | -60,000 | 1.46% | 4,579,420 |
| 2024-12-16 | 2024-12-12 | 0.280 | 17,340,830 | -20,000 | 1.46% | 4,855,432 |
| 2024-12-12 | 2024-12-10 | 0.270 | 17,360,830 | -340,000 | 1.46% | 4,687,424 |
| 2024-12-11 | 2024-12-09 | 0.270 | 17,700,830 | -1,020,000 | 1.49% | 4,779,224 |
| 2024-12-10 | 2024-12-06 | 0.300 | 18,720,830 | +20,000 | 1.58% | 5,616,249 |
| 2024-12-06 | 2024-12-04 | 0.305 | 18,700,830 | -20,000 | 1.58% | 5,703,753 |
| 2024-12-02 | 2024-11-28 | 0.290 | 18,720,830 | +120,000 | 1.58% | 5,429,041 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,600,830 | -30,000 | 1.57% | 5,673,253 |
| 2024-11-28 | 2024-11-26 | 0.320 | 18,630,830 | -140,000 | 1.57% | 5,961,866 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,770,830 | -60,000 | 1.58% | 5,537,395 |
| 2024-11-26 | 2024-11-22 | 0.285 | 18,830,830 | +10,000 | 1.59% | 5,366,787 |
| 2024-11-25 | 2024-11-21 | 0.285 | 18,820,830 | -70,000 | 1.59% | 5,363,937 |
| 2024-11-21 | 2024-11-19 | 0.295 | 18,890,830 | -50,000 | 1.59% | 5,572,795 |
| 2024-11-20 | 2024-11-18 | 0.295 | 18,940,830 | -40,000 | 1.60% | 5,587,545 |
| 2024-11-19 | 2024-11-15 | 0.295 | 18,980,830 | -120,000 | 1.60% | 5,599,345 |
| 2024-11-18 | 2024-11-14 | 0.310 | 19,100,830 | +230,500 | 1.61% | 5,921,257 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,870,330 | -249,500 | 1.59% | 5,661,099 |
| 2024-11-14 | 2024-11-12 | 0.285 | 19,119,830 | -510,000 | 1.61% | 5,449,152 |
| 2024-11-13 | 2024-11-11 | 0.300 | 19,629,830 | +380,000 | 1.66% | 5,888,949 |
| 2024-11-12 | 2024-11-08 | 0.320 | 19,249,830 | +140,000 | 1.62% | 6,159,946 |
| 2024-11-11 | 2024-11-07 | 0.320 | 19,109,830 | -190,000 | 1.61% | 6,115,146 |
| 2024-11-08 | 2024-11-06 | 0.320 | 19,299,830 | +90,000 | 1.63% | 6,175,946 |
| 2024-11-07 | 2024-11-05 | 0.345 | 19,209,830 | +39,000 | 1.62% | 6,627,391 |
| 2024-11-06 | 2024-11-04 | 0.355 | 19,170,830 | +430,000 | 1.62% | 6,805,645 |
| 2024-11-05 | 2024-11-01 | 0.370 | 18,740,830 | +210,000 | 1.58% | 6,934,107 |
| 2024-11-04 | 2024-10-31 | 0.400 | 18,530,830 | +120,000 | 1.56% | 7,412,332 |
| 2024-11-01 | 2024-10-30 | 0.400 | 18,410,830 | -240,000 | 1.55% | 7,364,332 |
| 2024-10-31 | 2024-10-29 | 0.385 | 18,650,830 | +12,500 | 1.57% | 7,180,570 |
| 2024-10-30 | 2024-10-28 | 0.445 | 18,638,330 | +499,000 | 1.57% | 8,294,057 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,139,330 | -750,000 | 1.53% | 7,165,035 |
| 2024-10-28 | 2024-10-24 | 0.385 | 18,889,330 | -1,820,000 | 1.59% | 7,272,392 |
| 2024-10-25 | 2024-10-23 | 0.360 | 20,709,330 | +259,500 | 1.75% | 7,455,359 |
| 2024-10-24 | 2024-10-22 | 0.335 | 20,449,830 | +1,277,000 | 1.73% | 6,850,693 |
| 2024-10-23 | 2024-10-21 | 0.330 | 19,172,830 | +110,000 | 1.62% | 6,327,034 |
| 2024-10-22 | 2024-10-18 | 0.325 | 19,062,830 | +130,000 | 1.61% | 6,195,420 |
| 2024-10-21 | 2024-10-17 | 0.300 | 18,932,830 | -370,000 | 1.60% | 5,679,849 |
| 2024-10-18 | 2024-10-16 | 0.295 | 19,302,830 | -560,000 | 1.63% | 5,694,335 |
| 2024-10-17 | 2024-10-15 | 0.310 | 19,862,830 | -300,000 | 1.68% | 6,157,477 |
| 2024-10-16 | 2024-10-14 | 0.350 | 20,162,830 | +110,000 | 1.70% | 7,056,990 |
| 2024-10-15 | 2024-10-10 | 0.340 | 20,052,830 | +220,000 | 1.69% | 6,817,962 |
| 2024-10-14 | 2024-10-09 | 0.330 | 19,832,830 | -125,000 | 1.67% | 6,544,834 |
| 2024-10-10 | 2024-10-08 | 0.355 | 19,957,830 | -230,000 | 1.68% | 7,085,030 |
| 2024-10-09 | 2024-10-07 | 0.360 | 20,187,830 | -350,000 | 1.70% | 7,267,619 |
| 2024-10-08 | 2024-10-04 | 0.380 | 20,537,830 | +100,000 | 1.73% | 7,804,375 |
| 2024-10-07 | 2024-10-03 | 0.415 | 20,437,830 | -701,500 | 1.72% | 8,481,699 |
| 2024-10-04 | 2024-10-02 | 0.440 | 21,139,330 | -176,096 | 1.78% | 9,301,305 |
| 2024-10-03 | 2024-09-30 | 0.380 | 21,315,426 | -150,000 | 1.80% | 8,099,862 |
| 2024-10-02 | 2024-09-27 | 0.310 | 21,465,426 | -47,500 | 1.81% | 6,654,282 |
| 2024-09-30 | 2024-09-26 | 0.300 | 21,512,926 | +791,000 | 1.82% | 6,453,878 |
| 2024-09-27 | 2024-09-25 | 0.240 | 20,721,926 | +1,460,000 | 1.75% | 4,973,262 |
| 2024-09-26 | 2024-09-24 | 0.205 | 19,261,926 | +20,000 | 1.95% | 3,948,695 |
| 2024-09-25 | 2024-09-23 | 0.199 | 19,241,926 | +70,000 | 1.95% | 3,829,143 |
| 2024-09-24 | 2024-09-20 | 0.205 | 19,171,926 | +170,000 | 1.94% | 3,930,245 |
| 2024-09-20 | 2024-09-17 | 0.181 | 19,001,926 | +10,000 | 1.92% | 3,439,349 |
| 2024-09-19 | 2024-09-16 | 0.183 | 18,991,926 | +10,000 | 1.92% | 3,475,522 |
| 2024-09-17 | 2024-09-13 | 0.183 | 18,981,926 | +170,000 | 1.92% | 3,473,692 |
| 2024-09-16 | 2024-09-12 | 0.182 | 18,811,926 | +30,000 | 1.90% | 3,423,771 |
| 2024-09-13 | 2024-09-11 | 0.177 | 18,781,926 | +140,000 | 1.90% | 3,324,401 |
| 2024-09-12 | 2024-09-10 | 0.182 | 18,641,926 | -120,500 | 1.89% | 3,392,831 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,762,426 | +260,000 | 1.90% | 3,152,088 |
| 2024-09-10 | 2024-09-05 | 0.140 | 18,502,426 | +10,000 | 1.87% | 2,590,340 |
| 2024-09-09 | 2024-09-04 | 0.138 | 18,492,426 | -150,000 | 1.87% | 2,551,955 |
| 2024-09-05 | 2024-09-03 | 0.145 | 18,642,426 | +60,000 | 1.89% | 2,703,152 |
| 2024-09-04 | 2024-09-02 | 0.139 | 18,582,426 | -60,000 | 1.88% | 2,582,957 |
| 2024-09-03 | 2024-08-30 | 0.150 | 18,642,426 | +180,000 | 1.89% | 2,796,364 |
| 2024-08-30 | 2024-08-28 | 0.172 | 18,462,426 | -950,000 | 1.87% | 3,175,537 |
| 2024-08-29 | 2024-08-27 | 0.198 | 19,412,426 | +20,000 | 1.97% | 3,843,660 |
| 2024-08-28 | 2024-08-26 | 0.222 | 19,392,426 | +40,000 | 1.96% | 4,305,119 |
| 2024-08-27 | 2024-08-23 | 0.222 | 19,352,426 | -10,000 | 1.96% | 4,296,239 |
| 2024-08-26 | 2024-08-22 | 0.225 | 19,362,426 | +19,000 | 1.96% | 4,356,546 |
| 2024-08-23 | 2024-08-21 | 0.220 | 19,343,426 | +40,000 | 1.96% | 4,255,554 |
| 2024-08-21 | 2024-08-19 | 0.204 | 19,303,426 | -490,000 | 1.95% | 3,937,899 |
| 2024-08-20 | 2024-08-16 | 0.200 | 19,793,426 | +20,000 | 2.00% | 3,958,685 |
| 2024-08-15 | 2024-08-13 | 0.200 | 19,773,426 | -129,950 | 2.00% | 3,954,685 |
| 2024-08-14 | 2024-08-12 | 0.186 | 19,903,376 | -140,000 | 2.02% | 3,702,028 |
| 2024-08-13 | 2024-08-09 | 0.188 | 20,043,376 | -171,000 | 2.03% | 3,768,155 |
| 2024-08-12 | 2024-08-08 | 0.212 | 20,214,376 | -60,000 | 2.05% | 4,285,448 |
| 2024-08-09 | 2024-08-07 | 0.215 | 20,274,376 | -10,000 | 2.05% | 4,358,991 |
| 2024-08-07 | 2024-08-05 | 0.227 | 20,284,376 | -130,000 | 2.05% | 4,604,553 |
| 2024-08-01 | 2024-07-30 | 0.228 | 20,414,376 | -10,000 | 2.07% | 4,654,478 |
| 2024-07-25 | 2024-07-23 | 0.235 | 20,424,376 | +10,000 | 2.07% | 4,799,728 |
| 2024-07-24 | 2024-07-22 | 0.229 | 20,414,376 | +10,000 | 2.07% | 4,674,892 |
| 2024-07-17 | 2024-07-15 | 0.229 | 20,404,376 | +20,000 | 2.07% | 4,672,602 |
| 2024-07-15 | 2024-07-11 | 0.235 | 20,384,376 | +20,000 | 2.06% | 4,790,328 |
| 2024-07-12 | 2024-07-10 | 0.230 | 20,364,376 | +40,000 | 2.06% | 4,683,806 |
| 2024-07-11 | 2024-07-09 | 0.226 | 20,324,376 | -1,050,000 | 2.06% | 4,593,309 |
| 2024-07-10 | 2024-07-08 | 0.242 | 21,374,376 | -300,000 | 2.16% | 5,172,599 |
| 2024-07-09 | 2024-07-05 | 0.243 | 21,674,376 | +160,000 | 2.19% | 5,266,873 |
| 2024-07-08 | 2024-07-04 | 0.246 | 21,514,376 | -290,000 | 2.18% | 5,292,536 |
| 2024-07-05 | 2024-07-03 | 0.255 | 21,804,376 | +10,000 | 2.21% | 5,560,116 |
| 2024-07-04 | 2024-07-02 | 0.248 | 21,794,376 | +10,000 | 2.21% | 5,405,005 |
| 2024-07-02 | 2024-06-27 | 0.250 | 21,784,376 | -10,000 | 2.21% | 5,446,094 |
| 2024-06-28 | 2024-06-26 | 0.248 | 21,794,376 | -510,000 | 2.21% | 5,405,005 |
| 2024-06-27 | 2024-06-25 | 0.270 | 22,304,376 | -30,000 | 2.26% | 6,022,182 |
| 2024-06-26 | 2024-06-24 | 0.270 | 22,334,376 | -10,000 | 2.26% | 6,030,282 |
| 2024-06-25 | 2024-06-21 | 0.280 | 22,344,376 | +70,000 | 2.26% | 6,256,425 |
| 2024-06-24 | 2024-06-20 | 0.280 | 22,274,376 | +70,000 | 2.26% | 6,236,825 |
| 2024-06-19 | 2024-06-17 | 0.285 | 22,204,376 | +40,000 | 2.25% | 6,328,247 |
| 2024-06-18 | 2024-06-14 | 0.285 | 22,164,376 | +70,000 | 2.24% | 6,316,847 |
| 2024-06-17 | 2024-06-13 | 0.295 | 22,094,376 | +30,000 | 2.24% | 6,517,841 |
| 2024-06-14 | 2024-06-12 | 0.290 | 22,064,376 | -100,000 | 2.23% | 6,398,669 |
| 2024-06-11 | 2024-06-06 | 0.305 | 22,164,376 | -160,000 | 2.24% | 6,760,135 |
| 2024-06-07 | 2024-06-05 | 0.315 | 22,324,376 | -1,140,000 | 2.26% | 7,032,178 |
| 2024-06-06 | 2024-06-04 | 0.310 | 23,464,376 | +440,000 | 2.38% | 7,273,957 |
| 2024-06-05 | 2024-06-03 | 0.315 | 23,024,376 | +50,000 | 2.33% | 7,252,678 |
| 2024-06-04 | 2024-05-31 | 0.315 | 22,974,376 | -140,000 | 2.33% | 7,236,928 |
| 2024-06-03 | 2024-05-30 | 0.315 | 23,114,376 | -13,500 | 2.34% | 7,281,028 |
| 2024-05-31 | 2024-05-29 | 0.325 | 23,127,876 | -30,000 | 2.34% | 7,516,560 |
| 2024-05-28 | 2024-05-24 | 0.330 | 23,157,876 | -49,500 | 2.34% | 7,642,099 |
| 2024-05-27 | 2024-05-23 | 0.340 | 23,207,376 | +107,000 | 2.35% | 7,890,508 |
| 2024-05-22 | 2024-05-20 | 0.350 | 23,100,376 | +20,000 | 2.34% | 8,085,132 |
| 2024-05-21 | 2024-05-17 | 0.350 | 23,080,376 | +200,000 | 2.34% | 8,078,132 |
| 2024-05-20 | 2024-05-16 | 0.355 | 22,880,376 | +180,000 | 2.32% | 8,122,533 |
| 2024-05-17 | 2024-05-14 | 0.355 | 22,700,376 | +220,000 | 2.30% | 8,058,633 |
| 2024-05-16 | 2024-05-13 | 0.360 | 22,480,376 | +40,000 | 2.28% | 8,092,935 |
| 2024-05-14 | 2024-05-10 | 0.370 | 22,440,376 | -30,500 | 2.27% | 8,302,939 |
| 2024-05-13 | 2024-05-09 | 0.385 | 22,470,876 | +20,000 | 2.28% | 8,651,287 |
| 2024-05-10 | 2024-05-08 | 0.385 | 22,450,876 | -3,670,000 | 2.27% | 8,643,587 |
| 2024-05-09 | 2024-05-07 | 0.390 | 26,120,876 | -490,000 | 2.64% | 10,187,142 |
| 2024-05-08 | 2024-05-06 | 0.375 | 26,610,876 | +1,770,000 | 2.69% | 9,979,078 |
| 2024-05-07 | 2024-05-03 | 0.360 | 24,840,876 | -10,000 | 2.52% | 8,942,715 |
| 2024-05-06 | 2024-05-02 | 0.375 | 24,850,876 | -20,000 | 2.52% | 9,319,078 |
| 2024-04-30 | 2024-04-26 | 0.390 | 24,870,876 | -30,000 | 2.52% | 9,699,642 |
| 2024-04-29 | 2024-04-25 | 0.390 | 24,900,876 | -1,740,000 | 2.52% | 9,711,342 |
| 2024-04-26 | 2024-04-24 | 0.375 | 26,640,876 | +1,556,500 | 2.70% | 9,990,328 |
| 2024-04-25 | 2024-04-23 | 0.360 | 25,084,376 | -143,500 | 2.54% | 9,030,375 |
| 2024-04-24 | 2024-04-22 | 0.340 | 25,227,876 | +200,000 | 2.55% | 8,577,478 |
| 2024-04-23 | 2024-04-19 | 0.340 | 25,027,876 | +50,000 | 2.53% | 8,509,478 |
| 2024-04-19 | 2024-04-17 | 0.350 | 24,977,876 | -10,000 | 2.53% | 8,742,257 |
| 2024-04-18 | 2024-04-16 | 0.340 | 24,987,876 | +300,000 | 2.53% | 8,495,878 |
| 2024-04-17 | 2024-04-15 | 0.355 | 24,687,876 | -60,000 | 2.50% | 8,764,196 |
| 2024-04-16 | 2024-04-12 | 0.380 | 24,747,876 | +290,000 | 2.51% | 9,404,193 |
| 2024-04-15 | 2024-04-11 | 0.375 | 24,457,876 | +90,000 | 2.48% | 9,171,704 |
| 2024-04-12 | 2024-04-10 | 0.375 | 24,367,876 | -40,000 | 2.47% | 9,137,954 |
| 2024-04-11 | 2024-04-09 | 0.365 | 24,407,876 | +240,000 | 2.47% | 8,908,875 |
| 2024-04-10 | 2024-04-08 | 0.350 | 24,167,876 | +50,000 | 2.45% | 8,458,757 |
| 2024-04-09 | 2024-04-05 | 0.360 | 24,117,876 | -32,500 | 2.44% | 8,682,435 |
| 2024-04-08 | 2024-04-03 | 0.335 | 24,150,376 | +250,000 | 2.45% | 8,090,376 |
| 2024-04-03 | 2024-03-28 | 0.370 | 23,900,376 | +60,000 | 2.42% | 8,843,139 |
| 2024-03-28 | 2024-03-26 | 0.375 | 23,840,376 | -10,000 | 2.41% | 8,940,141 |
| 2024-03-27 | 2024-03-25 | 0.360 | 23,850,376 | +120,000 | 2.41% | 8,586,135 |
| 2024-03-26 | 2024-03-22 | 0.335 | 23,730,376 | -110,000 | 2.40% | 7,949,676 |
| 2024-03-25 | 2024-03-21 | 0.340 | 23,840,376 | +80,000 | 2.41% | 8,105,728 |
| 2024-03-22 | 2024-03-20 | 0.350 | 23,760,376 | +70,000 | 2.41% | 8,316,132 |
| 2024-03-21 | 2024-03-19 | 0.370 | 23,690,376 | +60,000 | 2.40% | 8,765,439 |
| 2024-03-19 | 2024-03-15 | 0.355 | 23,630,376 | +50,000 | 2.39% | 8,388,783 |
| 2024-03-18 | 2024-03-14 | 0.365 | 23,580,376 | +157,500 | 2.39% | 8,606,837 |
| 2024-03-15 | 2024-03-13 | 0.375 | 23,422,876 | +922,000 | 2.37% | 8,783,578 |
| 2024-03-14 | 2024-03-12 | 0.375 | 22,500,876 | +200,000 | 2.28% | 8,437,828 |
| 2024-03-13 | 2024-03-11 | 0.375 | 22,300,876 | +1,230,000 | 2.26% | 8,362,828 |
| 2024-03-12 | 2024-03-08 | 0.360 | 21,070,876 | -40,000 | 2.13% | 7,585,515 |
| 2024-03-11 | 2024-03-07 | 0.360 | 21,110,876 | +121,000 | 2.14% | 7,599,915 |
| 2024-03-08 | 2024-03-06 | 0.365 | 20,989,876 | -42,500 | 2.13% | 7,661,305 |
| 2024-03-07 | 2024-03-05 | 0.345 | 21,032,376 | +197,500 | 2.13% | 7,256,170 |
| 2024-03-06 | 2024-03-04 | 0.335 | 20,834,876 | +140,000 | 2.11% | 6,979,683 |
| 2024-03-05 | 2024-03-01 | 0.340 | 20,694,876 | +535,000 | 2.10% | 7,036,258 |
| 2024-03-04 | 2024-02-29 | 0.335 | 20,159,876 | -430,000 | 2.04% | 6,753,558 |
| 2024-03-01 | 2024-02-28 | 0.290 | 20,589,876 | +50,000 | 2.08% | 5,971,064 |
| 2024-02-29 | 2024-02-27 | 0.290 | 20,539,876 | +50,000 | 2.08% | 5,956,564 |
| 2024-02-28 | 2024-02-26 | 0.300 | 20,489,876 | +40,000 | 2.07% | 6,146,963 |
| 2024-02-27 | 2024-02-23 | 0.320 | 20,449,876 | +20,000 | 2.07% | 6,543,960 |
| 2024-02-26 | 2024-02-22 | 0.310 | 20,429,876 | +10,000 | 2.07% | 6,333,262 |
| 2024-02-23 | 2024-02-21 | 0.305 | 20,419,876 | +157,500 | 2.07% | 6,228,062 |
| 2024-02-22 | 2024-02-20 | 0.280 | 20,262,376 | +120,000 | 2.05% | 5,673,465 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,142,376 | +30,000 | 2.04% | 5,237,018 |
| 2024-02-20 | 2024-02-16 | 0.255 | 20,112,376 | +80,000 | 2.04% | 5,128,656 |
| 2024-02-19 | 2024-02-15 | 0.235 | 20,032,376 | -150,000 | 2.03% | 4,707,608 |
| 2024-02-16 | 2024-02-14 | 0.226 | 20,182,376 | -80,000 | 2.04% | 4,561,217 |
| 2024-02-15 | 2024-02-09 | 0.230 | 20,262,376 | -30,000 | 2.05% | 4,660,346 |
| 2024-02-07 | 2024-02-05 | 0.228 | 20,292,376 | -210,000 | 2.05% | 4,626,662 |
| 2024-02-06 | 2024-02-02 | 0.228 | 20,502,376 | +20,000 | 2.08% | 4,674,542 |
| 2024-02-05 | 2024-02-01 | 0.226 | 20,482,376 | -130,000 | 2.21% | 4,629,017 |
| 2024-02-02 | 2024-01-31 | 0.223 | 20,612,376 | -50,000 | 2.23% | 4,596,560 |
| 2024-02-01 | 2024-01-30 | 0.229 | 20,662,376 | -80,000 | 2.23% | 4,731,684 |
| 2024-01-31 | 2024-01-29 | 0.236 | 20,742,376 | +130,000 | 2.24% | 4,895,201 |
| 2024-01-30 | 2024-01-26 | 0.222 | 20,612,376 | -10,000 | 2.23% | 4,575,947 |
| 2024-01-29 | 2024-01-25 | 0.224 | 20,622,376 | +30,000 | 2.23% | 4,619,412 |
| 2024-01-26 | 2024-01-24 | 0.224 | 20,592,376 | -20,000 | 2.22% | 4,612,692 |
| 2024-01-25 | 2024-01-23 | 0.221 | 20,612,376 | -30,000 | 2.23% | 4,555,335 |
| 2024-01-24 | 2024-01-22 | 0.221 | 20,642,376 | +70,000 | 2.23% | 4,561,965 |
| 2024-01-23 | 2024-01-19 | 0.224 | 20,572,376 | +60,000 | 2.22% | 4,608,212 |
| 2024-01-22 | 2024-01-18 | 0.220 | 20,512,376 | +310,000 | 2.22% | 4,512,723 |
| 2024-01-19 | 2024-01-17 | 0.208 | 20,202,376 | -230,000 | 2.18% | 4,202,094 |
| 2024-01-18 | 2024-01-16 | 0.215 | 20,432,376 | -200,000 | 2.21% | 4,392,961 |
| 2024-01-17 | 2024-01-15 | 0.220 | 20,632,376 | -20,000 | 2.23% | 4,539,123 |
| 2024-01-16 | 2024-01-12 | 0.228 | 20,652,376 | +10,000 | 2.23% | 4,708,742 |
| 2024-01-15 | 2024-01-11 | 0.226 | 20,642,376 | +10,000 | 2.23% | 4,665,177 |
| 2024-01-12 | 2024-01-10 | 0.218 | 20,632,376 | -10,000 | 2.23% | 4,497,858 |
| 2024-01-11 | 2024-01-09 | 0.220 | 20,642,376 | -130,000 | 2.23% | 4,541,323 |
| 2024-01-10 | 2024-01-08 | 0.225 | 20,772,376 | +90,000 | 2.24% | 4,673,785 |
| 2024-01-05 | 2024-01-03 | 0.231 | 20,682,376 | -170,000 | 2.23% | 4,777,629 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,852,376 | -120,000 | 2.25% | 4,754,342 |
| 2024-01-03 | 2023-12-29 | 0.227 | 20,972,376 | +10,000 | 2.27% | 4,760,729 |
| 2024-01-02 | 2023-12-28 | 0.227 | 20,962,376 | -190,000 | 2.26% | 4,758,459 |
| 2023-12-28 | 2023-12-22 | 0.230 | 21,152,376 | -20,000 | 2.28% | 4,865,046 |
| 2023-12-27 | 2023-12-21 | 0.235 | 21,172,376 | -750,000 | 2.29% | 4,975,508 |
| 2023-12-22 | 2023-12-20 | 0.270 | 21,922,376 | -150,000 | 2.37% | 5,919,042 |
| 2023-12-20 | 2023-12-18 | 0.280 | 22,072,376 | -40,000 | 2.38% | 6,180,265 |
| 2023-12-19 | 2023-12-15 | 0.295 | 22,112,376 | -10,000 | 2.39% | 6,523,151 |
| 2023-12-15 | 2023-12-13 | 0.280 | 22,122,376 | -20,000 | 2.39% | 6,194,265 |
| 2023-12-14 | 2023-12-12 | 0.285 | 22,142,376 | +10,000 | 2.39% | 6,310,577 |
| 2023-12-13 | 2023-12-11 | 0.290 | 22,132,376 | -90,000 | 2.39% | 6,418,389 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,222,376 | -10,000 | 2.40% | 6,777,825 |
| 2023-12-11 | 2023-12-07 | 0.305 | 22,232,376 | -210,000 | 2.40% | 6,780,875 |
| 2023-12-07 | 2023-12-05 | 0.295 | 22,442,376 | -490,000 | 2.42% | 6,620,501 |
| 2023-12-06 | 2023-12-04 | 0.320 | 22,932,376 | -30,000 | 2.48% | 7,338,360 |
| 2023-12-05 | 2023-12-01 | 0.330 | 22,962,376 | +220,000 | 2.48% | 7,577,584 |
| 2023-12-04 | 2023-11-30 | 0.335 | 22,742,376 | +240,000 | 2.46% | 7,618,696 |
| 2023-12-01 | 2023-11-29 | 0.350 | 22,502,376 | +140,000 | 2.43% | 7,875,832 |
| 2023-11-30 | 2023-11-28 | 0.370 | 22,362,376 | -90,500 | 2.42% | 8,274,079 |
| 2023-11-29 | 2023-11-27 | 0.345 | 22,452,876 | -70,000 | 2.43% | 7,746,242 |
| 2023-11-28 | 2023-11-24 | 0.335 | 22,522,876 | -480,000 | 2.43% | 7,545,163 |
| 2023-11-27 | 2023-11-23 | 0.345 | 23,002,876 | +260,000 | 2.48% | 7,935,992 |
| 2023-11-24 | 2023-11-22 | 0.355 | 22,742,876 | +670,000 | 2.46% | 8,073,721 |
| 2023-11-23 | 2023-11-21 | 0.365 | 22,072,876 | +630,000 | 2.38% | 8,056,600 |
| 2023-11-22 | 2023-11-20 | 0.335 | 21,442,876 | -60,000 | 2.32% | 7,183,363 |
| 2023-11-21 | 2023-11-17 | 0.330 | 21,502,876 | +470,000 | 2.32% | 7,095,949 |
| 2023-11-20 | 2023-11-16 | 0.335 | 21,032,876 | +651,500 | 2.27% | 7,046,013 |
| 2023-11-17 | 2023-11-15 | 0.241 | 20,381,376 | +80,000 | 2.20% | 4,911,912 |
| 2023-11-16 | 2023-11-14 | 0.244 | 20,301,376 | +220,000 | 2.19% | 4,953,536 |
| 2023-11-15 | 2023-11-13 | 0.242 | 20,081,376 | +20,000 | 2.17% | 4,859,693 |
| 2023-11-14 | 2023-11-10 | 0.243 | 20,061,376 | -800,000 | 2.17% | 4,874,914 |
| 2023-11-13 | 2023-11-09 | 0.238 | 20,861,376 | +58,500 | 2.25% | 4,965,007 |
| 2023-11-10 | 2023-11-08 | 0.243 | 20,802,876 | -740,000 | 2.25% | 5,055,099 |
| 2023-11-09 | 2023-11-07 | 0.244 | 21,542,876 | +1,117,500 | 2.33% | 5,256,462 |
| 2023-11-08 | 2023-11-06 | 0.237 | 20,425,376 | +1,330,000 | 2.21% | 4,840,814 |
| 2023-11-07 | 2023-11-03 | 0.220 | 19,095,376 | -410,000 | 2.06% | 4,200,983 |
| 2023-11-06 | 2023-11-02 | 0.210 | 19,505,376 | +5,067,170 | 2.11% | 4,096,129 |
| 2023-11-03 | 2023-11-01 | 0.216 | 14,438,206 | +100,000 | 4.68% | 3,118,652 |
| 2023-11-02 | 2023-10-31 | 0.209 | 14,338,206 | +50,000 | 4.65% | 2,996,685 |
| 2023-11-01 | 2023-10-30 | 0.216 | 14,288,206 | +50,000 | 4.63% | 3,086,252 |
| 2023-10-31 | 2023-10-27 | 0.211 | 14,238,206 | +430,000 | 4.61% | 3,004,261 |
| 2023-10-30 | 2023-10-26 | 0.215 | 13,808,206 | +210,000 | 4.47% | 2,968,764 |
| 2023-10-27 | 2023-10-25 | 0.216 | 13,598,206 | +270,000 | 4.41% | 2,937,212 |
| 2023-10-26 | 2023-10-24 | 0.214 | 13,328,206 | -30,000 | 4.32% | 2,852,236 |
| 2023-10-25 | 2023-10-20 | 0.202 | 13,358,206 | +180,000 | 4.33% | 2,698,358 |
| 2023-10-24 | 2023-10-19 | 0.203 | 13,178,206 | -10,000 | 4.27% | 2,675,176 |
| 2023-10-20 | 2023-10-18 | 0.204 | 13,188,206 | +10,000 | 4.27% | 2,690,394 |
| 2023-10-19 | 2023-10-17 | 0.201 | 13,178,206 | +250,000 | 4.27% | 2,648,819 |
| 2023-10-18 | 2023-10-16 | 0.208 | 12,928,206 | +30,000 | 4.19% | 2,689,067 |
| 2023-10-17 | 2023-10-13 | 0.201 | 12,898,206 | -100,000 | 4.18% | 2,592,539 |
| 2023-10-16 | 2023-10-12 | 0.202 | 12,998,206 | -40,000 | 4.21% | 2,625,638 |
| 2023-10-13 | 2023-10-11 | 0.200 | 13,038,206 | -115,000 | 4.22% | 2,607,641 |
| 2023-10-12 | 2023-10-10 | 0.201 | 13,153,206 | -13,000 | 4.26% | 2,643,794 |
| 2023-10-11 | 2023-10-09 | 0.200 | 13,166,206 | +10,000 | 4.27% | 2,633,241 |
| 2023-10-10 | 2023-10-06 | 0.200 | 13,156,206 | +315,000 | 4.26% | 2,631,241 |
| 2023-10-09 | 2023-10-05 | 0.195 | 12,841,206 | +280,000 | 4.16% | 2,504,035 |
| 2023-10-06 | 2023-10-04 | 0.196 | 12,561,206 | +200,000 | 4.07% | 2,461,996 |
| 2023-10-05 | 2023-10-03 | 0.198 | 12,361,206 | +375,000 | 4.01% | 2,447,519 |
| 2023-10-04 | 2023-09-29 | 0.195 | 11,986,206 | +17,500 | 3.88% | 2,337,310 |
| 2023-09-29 | 2023-09-27 | 0.195 | 11,968,706 | -200,000 | 3.88% | 2,333,898 |
| 2023-09-28 | 2023-09-26 | 0.191 | 12,168,706 | +110,000 | 3.94% | 2,324,223 |
| 2023-09-27 | 2023-09-25 | 0.190 | 12,058,706 | +130,000 | 3.91% | 2,291,154 |
| 2023-09-26 | 2023-09-22 | 0.198 | 11,928,706 | +60,000 | 3.87% | 2,361,884 |
| 2023-09-25 | 2023-09-21 | 0.200 | 11,868,706 | +60,000 | 3.85% | 2,373,741 |
| 2023-09-22 | 2023-09-20 | 0.201 | 11,808,706 | +60,000 | 3.83% | 2,373,550 |
| 2023-09-21 | 2023-09-19 | 0.198 | 11,748,706 | -160,000 | 3.81% | 2,326,244 |
| 2023-09-20 | 2023-09-18 | 0.208 | 11,908,706 | +1,870,000 | 3.86% | 2,481,637 |
| 2023-09-19 | 2023-09-15 | 0.208 | 10,038,706 | +310,792 | 3.25% | 2,091,950 |
| 2023-09-18 | 2023-09-14 | 0.204 | 9,727,914 | +127,394 | 3.20% | 1,987,630 |
| 2023-09-15 | 2023-09-13 | 0.204 | 9,600,520 | +39,350 | 3.16% | 1,961,600 |
| 2023-09-14 | 2023-09-12 | 0.213 | 9,561,170 | +423,992 | 3.15% | 2,041,033 |
| 2023-09-13 | 2023-09-11 | 0.201 | 9,137,178 | +600,081 | 3.01% | 1,839,065 |
| 2023-09-12 | 2023-09-07 | 0.219 | 8,537,097 | +98,374 | 2.81% | 1,865,814 |
| 2023-09-11 | 2023-09-06 | 0.219 | 8,438,723 | -265,610 | 2.78% | 1,844,314 |
| 2023-09-07 | 2023-09-05 | 0.220 | 8,704,333 | -19,675 | 2.87% | 1,911,213 |
| 2023-09-06 | 2023-09-04 | 0.221 | 8,724,008 | -68,861 | 2.87% | 1,924,401 |
| 2023-09-05 | 2023-08-31 | 0.224 | 8,792,869 | +245,935 | 2.90% | 1,966,405 |
| 2023-09-04 | 2023-08-30 | 0.229 | 8,546,934 | +314,796 | 2.82% | 1,954,846 |
| 2023-08-31 | 2023-08-29 | 0.236 | 8,232,138 | +357,590 | 2.71% | 1,941,424 |
| 2023-08-30 | 2023-08-28 | 0.234 | 7,874,548 | -19,675 | 2.59% | 1,841,082 |
| 2023-08-29 | 2023-08-25 | 0.234 | 7,894,223 | -29,512 | 2.60% | 1,845,682 |
| 2023-08-25 | 2023-08-23 | 0.227 | 7,923,735 | -9,838 | 2.61% | 1,796,199 |
| 2023-08-24 | 2023-08-22 | 0.226 | 7,933,573 | +19,675 | 2.61% | 1,790,365 |
| 2023-08-23 | 2023-08-21 | 0.231 | 7,913,898 | +265,610 | 2.61% | 1,826,148 |
| 2023-08-22 | 2023-08-18 | 0.242 | 7,648,288 | +118,049 | 2.52% | 1,850,380 |
| 2023-08-21 | 2023-08-17 | 0.248 | 7,530,239 | +59,024 | 2.48% | 1,867,748 |
| 2023-08-18 | 2023-08-16 | 0.253 | 7,471,215 | +88,537 | 2.46% | 1,891,082 |
| 2023-08-17 | 2023-08-15 | 0.252 | 7,382,678 | -68,862 | 2.43% | 1,861,167 |
| 2023-08-15 | 2023-08-11 | 0.244 | 7,451,540 | +245,935 | 2.45% | 1,817,929 |
| 2023-08-11 | 2023-08-09 | 0.238 | 7,205,605 | +39,350 | 2.37% | 1,713,981 |
| 2023-08-10 | 2023-08-08 | 0.230 | 7,166,255 | +186,910 | 2.36% | 1,646,343 |
| 2023-08-09 | 2023-08-07 | 0.230 | 6,979,345 | +413,171 | 2.30% | 1,603,404 |
| 2023-08-08 | 2023-08-04 | 0.213 | 6,566,174 | -22,134 | 2.16% | 1,401,688 |
| 2023-08-07 | 2023-08-03 | 0.212 | 6,588,308 | -9,838 | 2.17% | 1,399,716 |
| 2023-08-04 | 2023-08-02 | 0.213 | 6,598,146 | -29,512 | 2.17% | 1,408,513 |
| 2023-08-03 | 2023-08-01 | 0.206 | 6,627,658 | +265,610 | 2.18% | 1,367,653 |
| 2023-08-02 | 2023-07-31 | 0.235 | 6,362,048 | +321,683 | 2.10% | 1,493,925 |
| 2023-08-01 | 2023-07-28 | 0.259 | 6,040,365 | +9,837 | 1.99% | 1,565,752 |
| 2023-07-31 | 2023-07-27 | 0.254 | 6,030,528 | +78,699 | 1.99% | 1,532,552 |
| 2023-07-28 | 2023-07-26 | 0.259 | 5,951,829 | -9,837 | 1.96% | 1,542,803 |
| 2023-07-27 | 2023-07-25 | 0.254 | 5,961,666 | -29,512 | 1.96% | 1,515,051 |
| 2023-07-26 | 2023-07-24 | 0.254 | 5,991,178 | +59,024 | 1.97% | 1,522,551 |
| 2023-07-25 | 2023-07-21 | 0.264 | 5,932,154 | -118,049 | 1.95% | 1,567,854 |
| 2023-07-24 | 2023-07-20 | 0.269 | 6,050,203 | +29,513 | 1.99% | 1,629,805 |
| 2023-07-21 | 2023-07-19 | 0.264 | 6,020,690 | +110,178 | 1.98% | 1,591,253 |
| 2023-07-20 | 2023-07-18 | 0.251 | 5,910,512 | -29,512 | 1.95% | 1,484,027 |
| 2023-07-14 | 2023-07-12 | 0.249 | 5,940,024 | -9,837 | 1.96% | 1,479,361 |
| 2023-07-13 | 2023-07-11 | 0.244 | 5,949,861 | +59,024 | 1.96% | 1,451,569 |
| 2023-07-11 | 2023-07-07 | 0.253 | 5,890,837 | +29,512 | 1.94% | 1,491,063 |
| 2023-07-10 | 2023-07-06 | 0.259 | 5,861,325 | -29,512 | 1.93% | 1,519,343 |
| 2023-07-05 | 2023-07-03 | 0.252 | 5,890,837 | +19,675 | 1.94% | 1,485,075 |
| 2023-07-04 | 2023-06-30 | 0.253 | 5,871,162 | -9,837 | 1.93% | 1,486,083 |
| 2023-06-21 | 2023-06-19 | 0.259 | 5,880,999 | -59,025 | 1.94% | 1,524,442 |
| 2023-06-20 | 2023-06-16 | 0.235 | 5,940,024 | -19,675 | 1.96% | 1,394,826 |
| 2023-06-19 | 2023-06-15 | 0.234 | 5,959,699 | +29,513 | 1.96% | 1,393,387 |
| 2023-06-16 | 2023-06-14 | 0.224 | 5,930,186 | +19,674 | 1.95% | 1,326,205 |
| 2023-06-15 | 2023-06-13 | 0.226 | 5,910,512 | +49,187 | 1.95% | 1,333,822 |
| 2023-06-14 | 2023-06-12 | 0.232 | 5,861,325 | -9,837 | 1.93% | 1,358,471 |
| 2023-06-12 | 2023-06-08 | 0.233 | 5,871,162 | -29,512 | 2.27% | 1,366,719 |
| 2023-06-09 | 2023-06-07 | 0.229 | 5,900,674 | -9,838 | 2.28% | 1,349,596 |
| 2023-06-07 | 2023-06-05 | 0.223 | 5,910,512 | -19,674 | 2.29% | 1,315,797 |
| 2023-06-06 | 2023-06-02 | 0.219 | 5,930,186 | +29,512 | 2.30% | 1,296,064 |
| 2023-06-05 | 2023-06-01 | 0.209 | 5,900,674 | -19,675 | 2.28% | 1,235,630 |
| 2023-06-02 | 2023-05-31 | 0.199 | 5,920,349 | -19,675 | 2.29% | 1,179,568 |
| 2023-05-31 | 2023-05-29 | 0.202 | 5,940,024 | +118,049 | 2.30% | 1,201,603 |
| 2023-05-30 | 2023-05-25 | 0.228 | 5,821,975 | +11,313 | 2.25% | 1,325,678 |
| 2023-05-29 | 2023-05-24 | 0.259 | 5,810,662 | -9,837 | 2.25% | 1,506,210 |
| 2023-05-25 | 2023-05-23 | 0.264 | 5,820,499 | +9,837 | 2.25% | 1,538,343 |
| 2023-05-19 | 2023-05-17 | 0.269 | 5,810,662 | +19,675 | 2.25% | 1,565,277 |
| 2023-05-18 | 2023-05-16 | 0.280 | 5,790,987 | +29,512 | 2.24% | 1,618,844 |
| 2023-05-16 | 2023-05-12 | 0.285 | 5,761,475 | -19,675 | 2.23% | 1,639,878 |
| 2023-05-15 | 2023-05-11 | 0.280 | 5,781,150 | +9,838 | 2.24% | 1,616,094 |
| 2023-05-12 | 2023-05-10 | 0.280 | 5,771,312 | -21,643 | 2.23% | 1,613,344 |
| 2023-05-11 | 2023-05-09 | 0.280 | 5,792,955 | +9,838 | 2.24% | 1,619,394 |
| 2023-05-10 | 2023-05-08 | 0.285 | 5,783,117 | +19,675 | 2.24% | 1,646,038 |
| 2023-05-09 | 2023-05-05 | 0.295 | 5,763,442 | -9,838 | 2.23% | 1,699,025 |
| 2023-05-05 | 2023-05-03 | 0.280 | 5,773,280 | +9,838 | 2.23% | 1,613,894 |
| 2023-05-04 | 2023-05-02 | 0.290 | 5,763,442 | +19,674 | 2.23% | 1,669,731 |
| 2023-05-03 | 2023-04-28 | 0.295 | 5,743,768 | -9,837 | 2.22% | 1,693,225 |
| 2023-05-02 | 2023-04-27 | 0.295 | 5,753,605 | +9,837 | 2.23% | 1,696,125 |
| 2023-04-28 | 2023-04-26 | 0.300 | 5,743,768 | -39,349 | 2.22% | 1,722,418 |
| 2023-04-25 | 2023-04-21 | 0.285 | 5,783,117 | +9,837 | 2.24% | 1,646,038 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,773,280 | -19,675 | 2.23% | 1,672,581 |
| 2023-04-21 | 2023-04-19 | 0.295 | 5,792,955 | -9,837 | 2.24% | 1,707,725 |
| 2023-04-20 | 2023-04-18 | 0.285 | 5,802,792 | +19,675 | 2.25% | 1,651,638 |
| 2023-04-19 | 2023-04-17 | 0.285 | 5,783,117 | +29,512 | 2.24% | 1,646,038 |
| 2023-04-18 | 2023-04-14 | 0.295 | 5,753,605 | +29,512 | 2.23% | 1,696,125 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,724,093 | +19,675 | 2.22% | 1,716,518 |
| 2023-04-13 | 2023-04-11 | 0.290 | 5,704,418 | -9,837 | 2.21% | 1,652,631 |
| 2023-04-06 | 2023-04-03 | 0.290 | 5,714,255 | +9,837 | 2.21% | 1,655,481 |
| 2023-04-04 | 2023-03-31 | 0.300 | 5,704,418 | -69,354 | 2.21% | 1,710,618 |
| 2023-04-03 | 2023-03-30 | 0.295 | 5,773,772 | -9,837 | 2.23% | 1,702,070 |
| 2023-03-31 | 2023-03-29 | 0.300 | 5,783,609 | +9,837 | 2.24% | 1,734,366 |
| 2023-03-29 | 2023-03-27 | 0.300 | 5,773,772 | +19,675 | 2.23% | 1,731,416 |
| 2023-03-28 | 2023-03-24 | 0.285 | 5,754,097 | +29,512 | 2.23% | 1,637,778 |
| 2023-03-27 | 2023-03-23 | 0.290 | 5,724,585 | +9,838 | 2.22% | 1,658,474 |
| 2023-03-24 | 2023-03-22 | 0.290 | 5,714,747 | -9,838 | 2.21% | 1,655,624 |
| 2023-03-23 | 2023-03-21 | 0.285 | 5,724,585 | -19,675 | 2.22% | 1,629,378 |
| 2023-03-22 | 2023-03-20 | 0.280 | 5,744,260 | -127,886 | 2.22% | 1,605,782 |
| 2023-03-21 | 2023-03-17 | 0.290 | 5,872,146 | +29,512 | 2.27% | 1,701,224 |
| 2023-03-20 | 2023-03-16 | 0.295 | 5,842,634 | +19,675 | 2.26% | 1,722,370 |
| 2023-03-17 | 2023-03-15 | 0.300 | 5,822,959 | -19,675 | 2.25% | 1,746,166 |
| 2023-03-16 | 2023-03-14 | 0.295 | 5,842,634 | -39,349 | 2.26% | 1,722,370 |
| 2023-03-15 | 2023-03-13 | 0.305 | 5,881,983 | -984 | 2.28% | 1,793,762 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,882,967 | -19,675 | 2.28% | 1,764,161 |
| 2023-03-09 | 2023-03-07 | 0.295 | 5,902,642 | +9,838 | 2.28% | 1,740,060 |
| 2023-03-08 | 2023-03-06 | 0.305 | 5,892,804 | -9,838 | 2.28% | 1,797,062 |
| 2023-03-07 | 2023-03-03 | 0.310 | 5,902,642 | -39,349 | 2.28% | 1,830,063 |
| 2023-02-28 | 2023-02-24 | 0.295 | 5,941,991 | +19,675 | 2.30% | 1,751,660 |
| 2023-02-27 | 2023-02-23 | 0.310 | 5,922,316 | +157,398 | 2.29% | 1,836,163 |
| 2023-02-23 | 2023-02-21 | 0.300 | 5,764,918 | -39,350 | 2.23% | 1,728,761 |
| 2023-02-22 | 2023-02-20 | 0.300 | 5,804,268 | -9,837 | 2.25% | 1,740,561 |
| 2023-02-21 | 2023-02-17 | 0.300 | 5,814,105 | +9,837 | 2.25% | 1,743,511 |
| 2023-02-20 | 2023-02-16 | 0.310 | 5,804,268 | -9,837 | 2.25% | 1,799,563 |
| 2023-02-15 | 2023-02-13 | 0.310 | 5,814,105 | +31,971 | 2.25% | 1,802,613 |
| 2023-02-14 | 2023-02-10 | 0.310 | 5,782,134 | -9,837 | 2.24% | 1,792,700 |
| 2023-02-08 | 2023-02-06 | 0.300 | 5,791,971 | +29,512 | 2.24% | 1,736,873 |
| 2023-02-07 | 2023-02-03 | 0.305 | 5,762,459 | +9,838 | 2.23% | 1,757,312 |
| 2023-02-06 | 2023-02-02 | 0.310 | 5,752,621 | +9,837 | 2.23% | 1,783,550 |
| 2023-02-03 | 2023-02-01 | 0.310 | 5,742,784 | +9,837 | 2.22% | 1,780,500 |
| 2023-02-02 | 2023-01-31 | 0.310 | 5,732,947 | +9,838 | 2.22% | 1,777,450 |
| 2023-02-01 | 2023-01-30 | 0.310 | 5,723,109 | +19,675 | 2.22% | 1,774,400 |
| 2023-01-27 | 2023-01-20 | 0.320 | 5,703,434 | -9,838 | 2.21% | 1,826,277 |
| 2023-01-26 | 2023-01-19 | 0.315 | 5,713,272 | -5,410 | 2.21% | 1,800,389 |
| 2023-01-20 | 2023-01-18 | 0.325 | 5,718,682 | +983 | 2.21% | 1,860,226 |
| 2023-01-19 | 2023-01-17 | 0.320 | 5,717,699 | +9,838 | 2.21% | 1,830,845 |
| 2023-01-18 | 2023-01-16 | 0.320 | 5,707,861 | +49,187 | 2.21% | 1,827,695 |
| 2023-01-17 | 2023-01-13 | 0.325 | 5,658,674 | +29,512 | 2.19% | 1,840,706 |
| 2023-01-13 | 2023-01-11 | 0.325 | 5,629,162 | +9,837 | 2.18% | 1,831,106 |
| 2023-01-12 | 2023-01-10 | 0.335 | 5,619,325 | -9,837 | 2.18% | 1,885,028 |
| 2023-01-11 | 2023-01-09 | 0.335 | 5,629,162 | +19,675 | 2.18% | 1,888,328 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,609,487 | -9,838 | 2.17% | 1,853,217 |
| 2023-01-06 | 2023-01-04 | 0.341 | 5,619,325 | -39,349 | 2.18% | 1,913,589 |
| 2023-01-04 | 2022-12-30 | 0.330 | 5,658,674 | +9,837 | 2.19% | 1,869,467 |
| 2023-01-03 | 2022-12-29 | 0.315 | 5,648,837 | -59,024 | 2.19% | 1,780,084 |
| 2022-12-29 | 2022-12-23 | 0.305 | 5,707,861 | -2,460 | 2.21% | 1,740,662 |
| 2022-12-23 | 2022-12-21 | 0.310 | 5,710,321 | -49,187 | 2.21% | 1,770,435 |
| 2022-12-21 | 2022-12-19 | 0.310 | 5,759,508 | +9,838 | 2.23% | 1,785,685 |
| 2022-12-15 | 2022-12-13 | 0.335 | 5,749,670 | -19,675 | 2.23% | 1,928,753 |
| 2022-12-13 | 2022-12-09 | 0.320 | 5,769,345 | +9,837 | 2.23% | 1,847,382 |
| 2022-12-12 | 2022-12-08 | 0.325 | 5,759,508 | +9,838 | 2.23% | 1,873,506 |
| 2022-12-08 | 2022-12-06 | 0.335 | 5,749,670 | +39,349 | 2.23% | 1,928,753 |
| 2022-12-07 | 2022-12-05 | 0.335 | 5,710,321 | -491 | 2.21% | 1,915,553 |
| 2022-12-06 | 2022-12-02 | 0.341 | 5,710,812 | -30,004 | 2.21% | 1,944,744 |
| 2022-12-01 | 2022-11-29 | 0.356 | 5,740,816 | -19,675 | 2.22% | 2,042,497 |
| 2022-11-30 | 2022-11-28 | 0.356 | 5,760,491 | -19,675 | 2.23% | 2,049,497 |
| 2022-11-24 | 2022-11-22 | 0.356 | 5,780,166 | +29,512 | 2.24% | 2,056,497 |
| 2022-11-23 | 2022-11-21 | 0.356 | 5,750,654 | +9,838 | 2.23% | 2,045,997 |
| 2022-11-18 | 2022-11-16 | 0.335 | 5,740,816 | -72,305 | 2.22% | 1,925,783 |
| 2022-11-17 | 2022-11-15 | 0.320 | 5,813,121 | +9,837 | 2.25% | 1,861,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 5,803,284 | -29,020 | 2.25% | 1,740,266 |
| 2022-11-11 | 2022-11-09 | 0.305 | 5,832,304 | -9,838 | 2.26% | 1,778,612 |
| 2022-11-10 | 2022-11-08 | 0.300 | 5,842,142 | -5,902 | 2.26% | 1,751,918 |
| 2022-11-09 | 2022-11-07 | 0.305 | 5,848,044 | -16,232 | 2.26% | 1,783,412 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,864,276 | -14,264 | 2.27% | 1,758,556 |
| 2022-11-07 | 2022-11-03 | 0.285 | 5,878,540 | +10,821 | 2.28% | 1,673,198 |
| 2022-11-03 | 2022-11-01 | 0.274 | 5,867,719 | -5,410 | 2.27% | 1,610,471 |
| 2022-11-02 | 2022-10-31 | 0.274 | 5,873,129 | +6,886 | 2.27% | 1,611,955 |
| 2022-11-01 | 2022-10-28 | 0.325 | 5,866,243 | +983 | 2.27% | 1,908,226 |
| 2022-10-31 | 2022-10-27 | 0.334 | 5,865,260 | -64,435 | 2.27% | 1,961,763 |
| 2022-10-28 | 2022-10-26 | 0.354 | 5,929,695 | -206,283 | 2.30% | 2,099,980 |
| 2022-10-27 | 2022-10-25 | 0.354 | 6,135,978 | +3,049 | 2.30% | 2,173,034 |
| 2022-10-26 | 2022-10-24 | 0.334 | 6,132,929 | -3,558 | 2.30% | 2,051,290 |
| 2022-10-25 | 2022-10-21 | 0.354 | 6,136,487 | -10,673 | 2.30% | 2,173,214 |
| 2022-10-24 | 2022-10-20 | 0.374 | 6,147,160 | -64,041 | 2.30% | 2,297,938 |
| 2022-10-21 | 2022-10-19 | 0.374 | 6,211,201 | +13,723 | 2.33% | 2,321,878 |
| 2022-10-20 | 2022-10-18 | 0.374 | 6,197,478 | -4,575 | 2.32% | 2,316,748 |
| 2022-10-19 | 2022-10-17 | 0.354 | 6,202,053 | -25,921 | 2.32% | 2,196,434 |
| 2022-10-17 | 2022-10-13 | 0.374 | 6,227,974 | -93,013 | 2.33% | 2,328,148 |
| 2022-10-14 | 2022-10-12 | 0.374 | 6,320,987 | -118,933 | 2.37% | 2,362,919 |
| 2022-10-13 | 2022-10-11 | 0.354 | 6,439,920 | -15,757 | 2.41% | 2,280,674 |
| 2022-10-07 | 2022-10-05 | 0.374 | 6,455,677 | -182,467 | 2.42% | 2,413,269 |
| 2022-10-06 | 2022-10-03 | 0.374 | 6,638,144 | -145,871 | 2.49% | 2,481,479 |
| 2022-10-05 | 2022-09-30 | 0.374 | 6,784,015 | +72,173 | 2.54% | 2,536,008 |
| 2022-10-03 | 2022-09-29 | 0.374 | 6,711,842 | +56,926 | 2.51% | 2,509,028 |
| 2022-09-30 | 2022-09-28 | 0.374 | 6,654,916 | +113,851 | 2.49% | 2,487,748 |
| 2022-09-29 | 2022-09-27 | 0.374 | 6,541,065 | -194,665 | 2.49% | 2,445,188 |
| 2022-09-28 | 2022-09-26 | 0.393 | 6,735,730 | -14,232 | 2.57% | 2,650,482 |
| 2022-09-27 | 2022-09-23 | 0.354 | 6,749,962 | -3,558 | 2.57% | 2,390,474 |
| 2022-09-26 | 2022-09-22 | 0.374 | 6,753,520 | -321,731 | 2.58% | 2,524,609 |
| 2022-09-23 | 2022-09-21 | 0.393 | 7,075,251 | +63,533 | 2.70% | 2,784,083 |
| 2022-09-21 | 2022-09-19 | 0.374 | 7,011,718 | +1,525 | 2.88% | 2,621,128 |
| 2022-09-20 | 2022-09-16 | 0.374 | 7,010,193 | -10,674 | 2.88% | 2,620,558 |
| 2022-09-19 | 2022-09-15 | 0.393 | 7,020,867 | +1,017 | 2.88% | 2,762,683 |
| 2022-09-16 | 2022-09-14 | 0.413 | 7,019,850 | -320,715 | 2.88% | 2,900,397 |
| 2022-09-15 | 2022-09-13 | 0.433 | 7,340,565 | -58,471 | 3.02% | 3,177,331 |
| 2022-09-14 | 2022-09-09 | 0.433 | 7,399,036 | +13,215 | 3.04% | 3,202,640 |
| 2022-09-13 | 2022-09-08 | 0.433 | 7,385,821 | +24,905 | 3.03% | 3,196,920 |
| 2022-09-09 | 2022-09-07 | 0.453 | 7,360,916 | -191,616 | 3.02% | 3,330,964 |
| 2022-09-08 | 2022-09-06 | 0.413 | 7,552,532 | -22,364 | 3.10% | 3,120,485 |
| 2022-09-07 | 2022-09-05 | 0.413 | 7,574,896 | -3,034,847 | 3.11% | 3,129,725 |
| 2022-09-06 | 2022-09-02 | 0.472 | 10,609,743 | -353,244 | 4.36% | 5,009,869 |
| 2022-09-05 | 2022-09-01 | 0.512 | 10,962,987 | -452,355 | 4.50% | 5,608,058 |
| 2022-09-02 | 2022-08-31 | 0.492 | 11,415,342 | -80,814 | 4.69% | 5,614,863 |
| 2022-09-01 | 2022-08-30 | 0.512 | 11,496,156 | -358,327 | 4.72% | 5,880,798 |
| 2022-08-31 | 2022-08-29 | 0.472 | 11,854,483 | +65,567 | 4.87% | 5,597,629 |
| 2022-08-30 | 2022-08-26 | 0.492 | 11,788,916 | -447,781 | 4.84% | 5,798,613 |
| 2022-08-29 | 2022-08-25 | 0.492 | 12,236,697 | +83,863 | 5.03% | 6,018,863 |
| 2022-08-26 | 2022-08-24 | 0.492 | 12,152,834 | -532,153 | 4.99% | 5,977,613 |
| 2022-08-25 | 2022-08-23 | 0.531 | 12,684,987 | -127,066 | 5.21% | 6,738,513 |
| 2022-08-24 | 2022-08-22 | 0.512 | 12,812,053 | -570,273 | 5.26% | 6,553,938 |
| 2022-08-23 | 2022-08-19 | 0.551 | 13,382,326 | +395,938 | 5.50% | 7,372,247 |
| 2022-08-19 | 2022-08-17 | 0.531 | 12,986,388 | -31,004 | 5.33% | 6,898,623 |
| 2022-08-18 | 2022-08-16 | 0.551 | 13,017,392 | +156,038 | 5.35% | 7,171,207 |
| 2022-08-17 | 2022-08-15 | 0.590 | 12,861,354 | +305,975 | 5.28% | 7,591,336 |
| 2022-08-16 | 2022-08-12 | 0.610 | 12,555,379 | +80,814 | 5.16% | 7,657,760 |
| 2022-08-15 | 2022-08-11 | 0.669 | 12,474,565 | -26,430 | 5.12% | 8,344,774 |
| 2022-08-11 | 2022-08-09 | 0.630 | 12,500,995 | +63,533 | 5.14% | 7,870,545 |
| 2022-08-10 | 2022-08-08 | 0.649 | 12,437,462 | -178,909 | 5.11% | 8,075,250 |
| 2022-08-09 | 2022-08-05 | 0.649 | 12,616,371 | -322,240 | 5.18% | 8,191,410 |
| 2022-08-08 | 2022-08-04 | 0.512 | 12,938,611 | -70,648 | 5.32% | 6,618,678 |
| 2022-08-05 | 2022-08-03 | 0.512 | 13,009,259 | -140,281 | 5.34% | 6,654,818 |
| 2022-08-04 | 2022-08-02 | 0.531 | 13,149,540 | +6,677,070 | 5.40% | 6,985,292 |
| 2022-08-03 | 2022-08-01 | 0.551 | 6,472,470 | +292,760 | 2.66% | 3,565,647 |
| 2022-08-02 | 2022-07-29 | 0.551 | 6,179,710 | -166,711 | 2.54% | 3,404,367 |
| 2022-08-01 | 2022-07-28 | 0.571 | 6,346,421 | +46,761 | 2.61% | 3,621,072 |
| 2022-07-29 | 2022-07-27 | 0.571 | 6,299,660 | -9,657 | 2.68% | 3,594,391 |
| 2022-07-28 | 2022-07-26 | 0.571 | 6,309,317 | +369,000 | 2.68% | 3,599,901 |
| 2022-07-27 | 2022-07-25 | 0.669 | 5,940,317 | -82,339 | 2.52% | 3,973,734 |
| 2022-07-26 | 2022-07-22 | 0.689 | 6,022,656 | -93,521 | 2.56% | 4,147,309 |
| 2022-07-25 | 2022-07-21 | 0.669 | 6,116,177 | +404,070 | 2.60% | 4,091,374 |
| 2022-07-22 | 2022-07-20 | 0.767 | 5,712,107 | +1,017 | 2.43% | 4,382,997 |
| 2022-07-21 | 2022-07-19 | 0.787 | 5,711,090 | +54,893 | 2.43% | 4,494,581 |
| 2022-07-20 | 2022-07-18 | 0.787 | 5,656,197 | +11,690 | 2.40% | 4,451,381 |
| 2022-07-19 | 2022-07-15 | 0.807 | 5,644,507 | +67,091 | 2.40% | 4,553,236 |
| 2022-07-15 | 2022-07-13 | 0.826 | 5,577,416 | +12,706 | 2.37% | 4,608,850 |
| 2022-07-14 | 2022-07-12 | 0.846 | 5,564,710 | +11,182 | 2.36% | 4,707,835 |
| 2022-07-13 | 2022-07-11 | 0.807 | 5,553,528 | -21,855 | 2.36% | 4,479,846 |
| 2022-07-12 | 2022-07-08 | 0.826 | 5,575,383 | -11,690 | 2.37% | 4,607,170 |
| 2022-07-11 | 2022-07-07 | 0.846 | 5,587,073 | -3,050 | 2.37% | 4,726,755 |
| 2022-07-07 | 2022-07-05 | 0.826 | 5,590,123 | +1,016 | 2.38% | 4,619,350 |
| 2022-07-06 | 2022-07-04 | 0.826 | 5,589,107 | -1,524 | 2.37% | 4,618,511 |
| 2022-07-05 | 2022-06-30 | 0.905 | 5,590,631 | -42,695 | 2.38% | 5,059,748 |
| 2022-07-04 | 2022-06-29 | 0.925 | 5,633,326 | -34,053 | 2.39% | 5,209,224 |
| 2022-06-30 | 2022-06-28 | 0.905 | 5,667,379 | +10,165 | 2.41% | 5,129,208 |
| 2022-06-29 | 2022-06-27 | 0.866 | 5,657,214 | -42,186 | 2.40% | 4,897,400 |
| 2022-06-28 | 2022-06-24 | 0.846 | 5,699,400 | -15,756 | 2.42% | 4,821,785 |
| 2022-06-27 | 2022-06-23 | 0.826 | 5,715,156 | -28,463 | 2.43% | 4,722,670 |
| 2022-06-24 | 2022-06-22 | 0.807 | 5,743,619 | +13,723 | 2.44% | 4,633,186 |
| 2022-06-23 | 2022-06-21 | 0.826 | 5,729,896 | -67,599 | 2.43% | 4,734,851 |
| 2022-06-22 | 2022-06-20 | 0.787 | 5,797,495 | +2,541 | 2.46% | 4,562,581 |
| 2022-06-21 | 2022-06-17 | 0.787 | 5,794,954 | -10,673 | 2.46% | 4,560,582 |
| 2022-06-20 | 2022-06-16 | 0.807 | 5,805,627 | +154,512 | 2.47% | 4,683,206 |
| 2022-06-17 | 2022-06-15 | 0.885 | 5,651,115 | -17,789 | 2.40% | 5,003,304 |
| 2022-06-16 | 2022-06-14 | 0.885 | 5,668,904 | -25,922 | 2.41% | 5,019,054 |
| 2022-06-15 | 2022-06-13 | 0.885 | 5,694,826 | +191,616 | 2.42% | 5,042,004 |
| 2022-06-14 | 2022-06-10 | 0.964 | 5,503,210 | -80,814 | 2.34% | 5,305,452 |
| 2022-06-13 | 2022-06-09 | 0.944 | 5,584,024 | +7,624 | 2.37% | 5,273,498 |
| 2022-06-10 | 2022-06-08 | 0.905 | 5,576,400 | +508,265 | 2.37% | 5,046,869 |
| 2022-06-09 | 2022-06-07 | 1.161 | 5,068,135 | +39,136 | 2.15% | 5,883,157 |
| 2022-06-08 | 2022-06-06 | 1.082 | 5,028,999 | +1,016 | 2.14% | 5,441,949 |
| 2022-06-07 | 2022-06-02 | 1.003 | 5,027,983 | -39,136 | 2.14% | 5,045,152 |
| 2022-06-06 | 2022-06-01 | 0.846 | 5,067,119 | -122,492 | 2.15% | 4,286,865 |
| 2022-06-02 | 2022-05-31 | 0.748 | 5,189,611 | +29,480 | 2.20% | 3,879,973 |
| 2022-06-01 | 2022-05-30 | 0.728 | 5,160,131 | +27,954 | 2.19% | 3,756,408 |
| 2022-05-31 | 2022-05-27 | 0.748 | 5,132,177 | -25,921 | 2.18% | 3,837,032 |
| 2022-05-30 | 2022-05-26 | 0.708 | 5,158,098 | -26,430 | 2.19% | 3,653,443 |
| 2022-05-27 | 2022-05-25 | 0.708 | 5,184,528 | -5,083 | 2.20% | 3,672,163 |
| 2022-05-26 | 2022-05-24 | 0.708 | 5,189,611 | -53,876 | 2.20% | 3,675,763 |
| 2022-05-25 | 2022-05-23 | 0.767 | 5,243,487 | -26,429 | 2.23% | 4,023,417 |
| 2022-05-24 | 2022-05-20 | 0.708 | 5,269,916 | +84,371 | 2.24% | 3,732,643 |
| 2022-05-23 | 2022-05-19 | 0.748 | 5,185,545 | -74,206 | 2.20% | 3,876,933 |
| 2022-05-20 | 2022-05-18 | 0.748 | 5,259,751 | -238,376 | 2.23% | 3,932,412 |
| 2022-05-19 | 2022-05-17 | 0.767 | 5,498,127 | -589,587 | 2.34% | 4,218,807 |
| 2022-05-18 | 2022-05-16 | 0.885 | 6,087,714 | +793,401 | 2.74% | 5,389,854 |
| 2022-05-17 | 2022-05-13 | 0.472 | 5,294,313 | +19,822 | 2.38% | 2,499,949 |
| 2022-05-16 | 2022-05-12 | 0.472 | 5,274,491 | +3,050 | 2.38% | 2,490,589 |
| 2022-05-13 | 2022-05-11 | 0.492 | 5,271,441 | -2,033 | 2.37% | 2,592,863 |
| 2022-05-12 | 2022-05-10 | 0.492 | 5,273,474 | -34,054 | 2.37% | 2,593,863 |
| 2022-05-11 | 2022-05-06 | 0.512 | 5,307,528 | +57,434 | 2.39% | 2,715,038 |
| 2022-05-10 | 2022-05-05 | 0.492 | 5,250,094 | +16,264 | 2.36% | 2,582,363 |
| 2022-05-06 | 2022-05-04 | 0.492 | 5,233,830 | -8,132 | 2.36% | 2,574,364 |
| 2022-05-04 | 2022-04-29 | 0.492 | 5,241,962 | +5,083 | 2.36% | 2,578,363 |
| 2022-05-03 | 2022-04-28 | 0.472 | 5,236,879 | +6,099 | 2.36% | 2,472,829 |
| 2022-04-29 | 2022-04-27 | 0.492 | 5,230,780 | -11,690 | 2.36% | 2,572,863 |
| 2022-04-28 | 2022-04-26 | 0.512 | 5,242,470 | +508 | 2.36% | 2,681,758 |
| 2022-04-27 | 2022-04-25 | 0.492 | 5,241,962 | +20,331 | 2.36% | 2,578,363 |
| 2022-04-26 | 2022-04-22 | 0.531 | 5,221,631 | +32,529 | 2.35% | 2,773,832 |
| 2022-04-25 | 2022-04-21 | 0.531 | 5,189,102 | +18,805 | 2.34% | 2,756,552 |
| 2022-04-19 | 2022-04-13 | 0.551 | 5,170,297 | +4,575 | 2.33% | 2,848,287 |
| 2022-04-13 | 2022-04-11 | 0.551 | 5,165,722 | +7,115 | 2.33% | 2,845,767 |
| 2022-04-11 | 2022-04-07 | 0.571 | 5,158,607 | -508 | 2.32% | 2,943,342 |
| 2022-04-08 | 2022-04-06 | 0.571 | 5,159,115 | -38,628 | 2.32% | 2,943,632 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,197,743 | +37,612 | 2.34% | 3,067,936 |
| 2022-04-06 | 2022-04-01 | 0.590 | 5,160,131 | -56,418 | 2.32% | 3,045,736 |
| 2022-04-04 | 2022-03-31 | 0.590 | 5,216,549 | -7,115 | 2.35% | 3,079,036 |
| 2022-04-01 | 2022-03-30 | 0.571 | 5,223,664 | +36,595 | 2.35% | 2,980,461 |
| 2022-03-31 | 2022-03-29 | 0.551 | 5,187,069 | +6,607 | 2.34% | 2,857,527 |
| 2022-03-30 | 2022-03-28 | 0.571 | 5,180,462 | +31,004 | 2.33% | 2,955,812 |
| 2022-03-29 | 2022-03-25 | 0.551 | 5,149,458 | -1,525 | 2.32% | 2,836,807 |
| 2022-03-28 | 2022-03-24 | 0.571 | 5,150,983 | -37,611 | 2.32% | 2,938,992 |
| 2022-03-25 | 2022-03-23 | 0.571 | 5,188,594 | -13,723 | 2.34% | 2,960,451 |
| 2022-03-24 | 2022-03-22 | 0.551 | 5,202,317 | +25,921 | 2.34% | 2,865,927 |
| 2022-03-23 | 2022-03-21 | 0.571 | 5,176,396 | +67,091 | 2.33% | 2,953,492 |
| 2022-03-22 | 2022-03-18 | 0.571 | 5,109,305 | -14,740 | 2.30% | 2,915,212 |
| 2022-03-21 | 2022-03-17 | 0.551 | 5,124,045 | +510 | 2.31% | 2,822,807 |
| 2022-03-18 | 2022-03-16 | 0.531 | 5,123,535 | -12,707 | 2.31% | 2,721,722 |
| 2022-03-17 | 2022-03-15 | 0.531 | 5,136,242 | -5,591 | 2.31% | 2,728,472 |
| 2022-03-16 | 2022-03-14 | 0.590 | 5,141,833 | +7,624 | 2.32% | 3,034,936 |
| 2022-03-15 | 2022-03-11 | 0.630 | 5,134,209 | +37,612 | 2.31% | 3,232,465 |
| 2022-03-10 | 2022-03-08 | 0.630 | 5,096,597 | +20,331 | 2.30% | 3,208,784 |
| 2022-03-09 | 2022-03-07 | 0.649 | 5,076,266 | +24,905 | 2.29% | 3,295,859 |
| 2022-03-08 | 2022-03-04 | 0.669 | 5,051,361 | -44,728 | 2.27% | 3,379,073 |
| 2022-03-07 | 2022-03-03 | 0.689 | 5,096,089 | +15,248 | 2.30% | 3,509,258 |
| 2022-03-04 | 2022-03-02 | 0.689 | 5,080,841 | -44,219 | 2.29% | 3,498,758 |
| 2022-03-03 | 2022-03-01 | 0.689 | 5,125,060 | +9,149 | 2.31% | 3,529,208 |
| 2022-03-02 | 2022-02-28 | 0.689 | 5,115,911 | -4,066 | 2.30% | 3,522,908 |
| 2022-03-01 | 2022-02-25 | 0.689 | 5,119,977 | +65,566 | 2.31% | 3,525,708 |
| 2022-02-28 | 2022-02-24 | 0.689 | 5,054,411 | +17,281 | 2.28% | 3,480,558 |
| 2022-02-25 | 2022-02-23 | 0.728 | 5,037,130 | -433,550 | 2.27% | 3,666,867 |
| 2022-02-24 | 2022-02-22 | 0.728 | 5,470,680 | +6,608 | 2.46% | 3,982,477 |
| 2022-02-21 | 2022-02-17 | 0.748 | 5,464,072 | -10,674 | 2.46% | 4,085,171 |
| 2022-02-18 | 2022-02-16 | 0.748 | 5,474,746 | +2,542 | 2.47% | 4,093,152 |
| 2022-02-17 | 2022-02-15 | 0.748 | 5,472,204 | -14,740 | 2.46% | 4,091,251 |
| 2022-02-16 | 2022-02-14 | 0.767 | 5,486,944 | -5,083 | 2.47% | 4,210,226 |
| 2022-02-15 | 2022-02-11 | 0.767 | 5,492,027 | -25,921 | 2.47% | 4,214,126 |
| 2022-02-14 | 2022-02-10 | 0.767 | 5,517,948 | +10,165 | 2.49% | 4,234,016 |
| 2022-02-11 | 2022-02-09 | 0.728 | 5,507,783 | -10,165 | 2.48% | 4,009,487 |
| 2022-02-08 | 2022-02-04 | 0.728 | 5,517,948 | -6,608 | 2.49% | 4,016,887 |
| 2022-02-07 | 2022-01-31 | 0.728 | 5,524,556 | -35,070 | 2.49% | 4,021,697 |
| 2022-02-04 | 2022-01-27 | 0.728 | 5,559,626 | +16,265 | 2.50% | 4,047,227 |
| 2022-01-28 | 2022-01-26 | 0.748 | 5,543,361 | +1,016 | 2.50% | 4,144,451 |
| 2022-01-27 | 2022-01-25 | 0.748 | 5,542,345 | +5,083 | 2.50% | 4,143,691 |
| 2022-01-26 | 2022-01-24 | 0.748 | 5,537,262 | -2,033 | 2.49% | 4,139,891 |
| 2022-01-25 | 2022-01-21 | 0.748 | 5,539,295 | -8,641 | 2.49% | 4,141,411 |
| 2022-01-24 | 2022-01-20 | 0.748 | 5,547,936 | -35,578 | 2.50% | 4,147,872 |
| 2022-01-21 | 2022-01-19 | 0.748 | 5,583,514 | +38,119 | 2.51% | 4,174,471 |
| 2022-01-20 | 2022-01-18 | 0.748 | 5,545,395 | +7,624 | 2.50% | 4,145,972 |
| 2022-01-19 | 2022-01-17 | 0.767 | 5,537,771 | +2,034 | 2.49% | 4,249,226 |
| 2022-01-18 | 2022-01-14 | 0.787 | 5,535,737 | +2,033 | 2.49% | 4,356,580 |
| 2022-01-17 | 2022-01-13 | 0.807 | 5,533,704 | +8,640 | 2.49% | 4,463,855 |
| 2022-01-14 | 2022-01-12 | 0.826 | 5,525,064 | +4,574 | 2.49% | 4,565,589 |
| 2022-01-13 | 2022-01-11 | 0.807 | 5,520,490 | +30,496 | 2.49% | 4,453,195 |
| 2022-01-12 | 2022-01-10 | 0.826 | 5,489,994 | -93,012 | 2.47% | 4,536,610 |
| 2022-01-10 | 2022-01-06 | 0.767 | 5,583,006 | -223,128 | 2.51% | 4,283,936 |
| 2022-01-07 | 2022-01-05 | 0.767 | 5,806,134 | +7,624 | 2.61% | 4,455,146 |
| 2022-01-06 | 2022-01-04 | 0.767 | 5,798,510 | -2,033 | 2.61% | 4,449,296 |
| 2022-01-05 | 2022-01-03 | 0.767 | 5,800,543 | +1,016 | 2.61% | 4,450,856 |
| 2022-01-03 | 2021-12-29 | 0.787 | 5,799,527 | -8,640 | 2.61% | 4,564,181 |
| 2021-12-30 | 2021-12-28 | 0.787 | 5,808,167 | +4,574 | 2.62% | 4,570,980 |
| 2021-12-29 | 2021-12-24 | 0.787 | 5,803,593 | +25,413 | 2.61% | 4,567,381 |
| 2021-12-28 | 2021-12-22 | 0.787 | 5,778,180 | -1,524 | 2.60% | 4,547,381 |
| 2021-12-23 | 2021-12-21 | 0.767 | 5,779,704 | -7,624 | 2.60% | 4,434,866 |
| 2021-12-22 | 2021-12-20 | 0.767 | 5,787,328 | +24,905 | 2.61% | 4,440,716 |
| 2021-12-21 | 2021-12-17 | 0.787 | 5,762,423 | -60,992 | 2.60% | 4,534,980 |
| 2021-12-20 | 2021-12-16 | 0.787 | 5,823,415 | +1,016 | 2.62% | 4,582,980 |
| 2021-12-17 | 2021-12-15 | 0.787 | 5,822,399 | +4,066 | 2.62% | 4,582,181 |
| 2021-12-16 | 2021-12-14 | 0.787 | 5,818,333 | -38,119 | 2.62% | 4,578,981 |
| 2021-12-15 | 2021-12-13 | 0.807 | 5,856,452 | +1,016 | 2.64% | 4,724,205 |
| 2021-12-14 | 2021-12-10 | 0.826 | 5,855,436 | +2,033 | 2.64% | 4,838,590 |
| 2021-12-13 | 2021-12-09 | 0.807 | 5,853,403 | +52,860 | 2.64% | 4,721,745 |
| 2021-12-10 | 2021-12-08 | 0.826 | 5,800,543 | -28,463 | 2.61% | 4,793,229 |
| 2021-12-09 | 2021-12-07 | 0.826 | 5,829,006 | -34,562 | 2.63% | 4,816,749 |
| 2021-12-08 | 2021-12-06 | 0.807 | 5,863,568 | -4,066 | 2.64% | 4,729,945 |
| 2021-12-07 | 2021-12-03 | 0.807 | 5,867,634 | -1,017 | 2.64% | 4,733,225 |
| 2021-12-06 | 2021-12-02 | 0.807 | 5,868,651 | +51,335 | 2.64% | 4,734,045 |
| 2021-12-03 | 2021-12-01 | 0.807 | 5,817,316 | -54,893 | 2.62% | 4,692,635 |
| 2021-12-02 | 2021-11-30 | 0.826 | 5,872,209 | +51,843 | 2.64% | 4,852,450 |
| 2021-12-01 | 2021-11-29 | 0.826 | 5,820,366 | +34,562 | 2.62% | 4,809,610 |
| 2021-11-30 | 2021-11-26 | 0.846 | 5,785,804 | -7,624 | 2.61% | 4,894,884 |
| 2021-11-29 | 2021-11-25 | 0.846 | 5,793,428 | +23,889 | 2.61% | 4,901,334 |
| 2021-11-26 | 2021-11-24 | 0.866 | 5,769,539 | +18,806 | 2.60% | 4,994,638 |
| 2021-11-25 | 2021-11-23 | 0.866 | 5,750,733 | -20,839 | 2.59% | 4,978,358 |
| 2021-11-24 | 2021-11-22 | 0.866 | 5,771,572 | +79,797 | 2.60% | 4,996,398 |
| 2021-11-23 | 2021-11-19 | 0.866 | 5,691,775 | +12,199 | 2.56% | 4,927,319 |
| 2021-11-19 | 2021-11-17 | 0.885 | 5,679,576 | -295,302 | 2.56% | 5,028,503 |
| 2021-11-18 | 2021-11-16 | 0.866 | 5,974,878 | -1,525 | 2.69% | 5,172,398 |
| 2021-11-17 | 2021-11-15 | 0.866 | 5,976,403 | +272,430 | 2.69% | 5,173,719 |
| 2021-11-16 | 2021-11-12 | 0.846 | 5,703,973 | +1,525 | 2.57% | 4,825,654 |
| 2021-11-15 | 2021-11-11 | 0.846 | 5,702,448 | -11,690 | 2.57% | 4,824,364 |
| 2021-11-12 | 2021-11-10 | 0.846 | 5,714,138 | -2,542 | 2.57% | 4,834,254 |
| 2021-11-10 | 2021-11-08 | 0.846 | 5,716,680 | -5,591 | 2.57% | 4,836,404 |
| 2021-11-09 | 2021-11-05 | 0.866 | 5,722,271 | -178,400 | 2.58% | 4,953,719 |
| 2021-11-08 | 2021-11-04 | 0.866 | 5,900,671 | +145,363 | 2.66% | 5,108,158 |
| 2021-11-05 | 2021-11-03 | 0.826 | 5,755,308 | +60,992 | 2.59% | 4,755,850 |
| 2021-11-04 | 2021-11-02 | 0.866 | 5,694,316 | +10,165 | 2.56% | 4,929,518 |
| 2021-11-03 | 2021-11-01 | 0.866 | 5,684,151 | +2,542 | 2.56% | 4,920,719 |
| 2021-11-02 | 2021-10-29 | 0.866 | 5,681,609 | -2,033 | 2.56% | 4,918,518 |
| 2021-11-01 | 2021-10-28 | 0.846 | 5,683,642 | -1,525 | 2.56% | 4,808,454 |
| 2021-10-29 | 2021-10-27 | 0.866 | 5,685,167 | +17,281 | 2.56% | 4,921,598 |
| 2021-10-28 | 2021-10-26 | 0.905 | 5,667,886 | +13,723 | 2.55% | 5,129,667 |
| 2021-10-27 | 2021-10-25 | 0.925 | 5,654,163 | -5,591 | 2.55% | 5,228,492 |
| 2021-10-26 | 2021-10-22 | 0.925 | 5,659,754 | +17,281 | 2.55% | 5,233,662 |
| 2021-10-25 | 2021-10-21 | 0.925 | 5,642,473 | +508 | 2.54% | 5,217,682 |
| 2021-10-22 | 2021-10-20 | 0.925 | 5,641,965 | +18,298 | 2.54% | 5,217,212 |
| 2021-10-21 | 2021-10-19 | 0.925 | 5,623,667 | +47,777 | 2.53% | 5,200,292 |
| 2021-10-20 | 2021-10-18 | 0.925 | 5,575,890 | +56,925 | 2.51% | 5,156,112 |
| 2021-10-19 | 2021-10-15 | 0.944 | 5,518,965 | +11,690 | 2.49% | 5,212,057 |
| 2021-10-18 | 2021-10-12 | 0.984 | 5,507,275 | -89,962 | 2.48% | 5,417,726 |
| 2021-10-15 | 2021-10-11 | 0.905 | 5,597,237 | -29,988 | 2.52% | 5,065,727 |
| 2021-10-12 | 2021-10-08 | 0.905 | 5,627,225 | +22,364 | 2.53% | 5,092,867 |
| 2021-10-11 | 2021-10-07 | 0.885 | 5,604,861 | -9,149 | 2.52% | 4,962,353 |
| 2021-10-08 | 2021-10-06 | 0.905 | 5,614,010 | -15,756 | 2.53% | 5,080,907 |
| 2021-10-07 | 2021-10-05 | 0.885 | 5,629,766 | -12,707 | 2.54% | 4,984,403 |
| 2021-10-05 | 2021-09-30 | 0.944 | 5,642,473 | -91,996 | 2.54% | 5,328,696 |
| 2021-10-04 | 2021-09-29 | 0.826 | 5,734,469 | -64,041 | 2.58% | 4,738,630 |
| 2021-09-30 | 2021-09-28 | 0.826 | 5,798,510 | -53,368 | 2.61% | 4,791,549 |
| 2021-09-29 | 2021-09-27 | 0.826 | 5,851,878 | +63,533 | 2.64% | 4,835,649 |
| 2021-09-28 | 2021-09-24 | 0.826 | 5,788,345 | +5,083 | 2.61% | 4,783,149 |
| 2021-09-27 | 2021-09-23 | 0.846 | 5,783,262 | -40,661 | 2.60% | 4,892,734 |
| 2021-09-24 | 2021-09-21 | 0.826 | 5,823,923 | -19,314 | 2.62% | 4,812,549 |
| 2021-09-23 | 2021-09-20 | 0.846 | 5,843,237 | +101,144 | 2.63% | 4,943,474 |
| 2021-09-21 | 2021-09-17 | 0.885 | 5,742,093 | +48,285 | 2.59% | 5,083,853 |
| 2021-09-20 | 2021-09-16 | 0.905 | 5,693,808 | -66,582 | 2.56% | 5,153,128 |
| 2021-09-17 | 2021-09-15 | 0.944 | 5,760,390 | -41,678 | 2.59% | 5,440,056 |
| 2021-09-16 | 2021-09-14 | 1.003 | 5,802,068 | -253,624 | 2.61% | 5,821,880 |
| 2021-09-15 | 2021-09-13 | 1.043 | 6,055,692 | +24,905 | 2.73% | 6,314,659 |
| 2021-09-14 | 2021-09-10 | 1.043 | 6,030,787 | -74,715 | 2.72% | 6,288,689 |
| 2021-09-13 | 2021-09-09 | 1.043 | 6,105,502 | -129,099 | 2.75% | 6,366,599 |
| 2021-09-10 | 2021-09-08 | 1.062 | 6,234,601 | +139,264 | 2.81% | 6,623,883 |
| 2021-09-09 | 2021-09-07 | 1.043 | 6,095,337 | +35,579 | 2.75% | 6,355,999 |
| 2021-09-08 | 2021-09-06 | 1.043 | 6,059,758 | +13,215 | 2.73% | 6,318,899 |
| 2021-09-06 | 2021-09-02 | 1.062 | 6,046,543 | -48,285 | 2.72% | 6,424,083 |
| 2021-09-03 | 2021-09-01 | 1.062 | 6,094,828 | -20,331 | 2.74% | 6,475,383 |
| 2021-09-02 | 2021-08-31 | 1.062 | 6,115,159 | +213,471 | 2.75% | 6,496,984 |
| 2021-09-01 | 2021-08-30 | 1.082 | 5,901,688 | +39,645 | 2.66% | 6,386,298 |
| 2021-08-31 | 2021-08-27 | 1.102 | 5,862,043 | -3,558 | 2.64% | 6,458,732 |
| 2021-08-30 | 2021-08-26 | 1.102 | 5,865,601 | +102,669 | 2.64% | 6,462,652 |
| 2021-08-27 | 2021-08-25 | 1.121 | 5,762,932 | -17,789 | 2.60% | 6,462,917 |
| 2021-08-26 | 2021-08-24 | 1.121 | 5,780,721 | +51,335 | 2.60% | 6,482,867 |
| 2021-08-25 | 2021-08-23 | 1.082 | 5,729,386 | +260,231 | 2.58% | 6,199,848 |
| 2021-08-24 | 2021-08-20 | 1.121 | 5,469,155 | +134,182 | 2.46% | 6,133,457 |
| 2021-08-23 | 2021-08-19 | 1.102 | 5,334,973 | +67,599 | 2.40% | 5,878,013 |
| 2021-08-20 | 2021-08-18 | 1.141 | 5,267,374 | +508 | 2.37% | 6,010,802 |
| 2021-08-19 | 2021-08-17 | 1.141 | 5,266,866 | +18,806 | 2.37% | 6,010,222 |
| 2021-08-18 | 2021-08-16 | 1.141 | 5,248,060 | +33,037 | 2.36% | 5,988,762 |
| 2021-08-17 | 2021-08-13 | 1.161 | 5,215,023 | +1,525 | 2.35% | 6,053,667 |
| 2021-08-16 | 2021-08-12 | 1.161 | 5,213,498 | -508 | 2.35% | 6,051,896 |
| 2021-08-13 | 2021-08-11 | 1.161 | 5,214,006 | -13,215 | 2.35% | 6,052,486 |
| 2021-08-12 | 2021-08-10 | 1.161 | 5,227,221 | -110,293 | 2.35% | 6,067,826 |
| 2021-08-11 | 2021-08-09 | 1.121 | 5,337,514 | -25,414 | 2.40% | 5,985,827 |
| 2021-08-10 | 2021-08-06 | 1.141 | 5,362,928 | +304,451 | 2.42% | 6,119,842 |
| 2021-08-09 | 2021-08-05 | 1.161 | 5,058,477 | -23,380 | 2.28% | 5,871,946 |
| 2021-08-06 | 2021-08-04 | 1.161 | 5,081,857 | +50,826 | 2.29% | 5,899,086 |
| 2021-08-05 | 2021-08-03 | 1.180 | 5,031,031 | -9,149 | 2.27% | 5,939,071 |
| 2021-08-04 | 2021-08-02 | 1.180 | 5,040,180 | -40,661 | 2.27% | 5,949,871 |
| 2021-08-03 | 2021-07-30 | 1.141 | 5,080,841 | +50,318 | 2.29% | 5,797,942 |
| 2021-08-02 | 2021-07-29 | 1.141 | 5,030,523 | -206,863 | 2.27% | 5,740,522 |
| 2021-07-30 | 2021-07-28 | 1.121 | 5,237,386 | -377,132 | 2.36% | 5,873,537 |
| 2021-07-29 | 2021-07-27 | 1.161 | 5,614,518 | +30,495 | 2.53% | 6,517,406 |
| 2021-07-28 | 2021-07-26 | 1.220 | 5,584,023 | -49,810 | 2.51% | 6,811,600 |
| 2021-07-27 | 2021-07-23 | 1.259 | 5,633,833 | +91,488 | 2.54% | 7,094,049 |
| 2021-07-26 | 2021-07-22 | 1.279 | 5,542,345 | -7,624 | 2.50% | 7,087,893 |
| 2021-07-23 | 2021-07-21 | 1.259 | 5,549,969 | +1,525 | 2.50% | 6,988,449 |
| 2021-07-22 | 2021-07-20 | 1.259 | 5,548,444 | +28,971 | 2.50% | 6,986,529 |
| 2021-07-21 | 2021-07-19 | 1.279 | 5,519,473 | -58,959 | 2.49% | 7,058,643 |
| 2021-07-20 | 2021-07-16 | 1.279 | 5,578,432 | +7,624 | 2.51% | 7,134,044 |
| 2021-07-19 | 2021-07-15 | 1.299 | 5,570,808 | +6,608 | 2.51% | 7,233,898 |
| 2021-07-16 | 2021-07-14 | 1.318 | 5,564,200 | -34,562 | 2.51% | 7,334,792 |
| 2021-07-15 | 2021-07-13 | 1.299 | 5,598,762 | -2,033 | 2.52% | 7,270,197 |
| 2021-07-14 | 2021-07-12 | 1.299 | 5,600,795 | +35,070 | 2.52% | 7,272,837 |
| 2021-07-13 | 2021-07-09 | 1.299 | 5,565,725 | +71,665 | 2.51% | 7,227,298 |
| 2021-07-12 | 2021-07-08 | 1.279 | 5,494,060 | +97,079 | 2.47% | 7,026,143 |
| 2021-07-09 | 2021-07-07 | 1.318 | 5,396,981 | +38,628 | 2.43% | 7,114,362 |
| 2021-07-08 | 2021-07-06 | 1.318 | 5,358,353 | +108,768 | 2.41% | 7,063,442 |
| 2021-07-07 | 2021-07-05 | 1.318 | 5,249,585 | -5,082 | 2.36% | 6,920,063 |
| 2021-07-06 | 2021-07-02 | 1.318 | 5,254,667 | +106,735 | 2.37% | 6,926,762 |
| 2021-07-05 | 2021-06-30 | 1.318 | 5,147,932 | +7,116 | 2.32% | 6,786,063 |
| 2021-07-02 | 2021-06-29 | 1.318 | 5,140,816 | +117,409 | 2.32% | 6,776,682 |
| 2021-06-30 | 2021-06-28 | 1.358 | 5,023,407 | +5,083 | 2.26% | 6,819,581 |
| 2021-06-29 | 2021-06-25 | 1.358 | 5,018,324 | -88,438 | 2.30% | 6,812,681 |
| 2021-06-28 | 2021-06-24 | 1.338 | 5,106,762 | -79,290 | 2.34% | 6,832,266 |
| 2021-06-25 | 2021-06-23 | 1.358 | 5,186,052 | +117,410 | 2.38% | 7,040,382 |
| 2021-06-24 | 2021-06-22 | 1.358 | 5,068,642 | +17,789 | 2.33% | 6,880,991 |
| 2021-06-23 | 2021-06-21 | 1.358 | 5,050,853 | +2,033 | 2.32% | 6,856,841 |
| 2021-06-22 | 2021-06-18 | 1.417 | 5,048,820 | -24,397 | 2.32% | 7,152,085 |
| 2021-06-21 | 2021-06-17 | 1.417 | 5,073,217 | +22,364 | 2.33% | 7,186,645 |
| 2021-06-18 | 2021-06-16 | 1.417 | 5,050,853 | +25,921 | 2.32% | 7,154,964 |
| 2021-06-17 | 2021-06-15 | 1.417 | 5,024,932 | +1,525 | 2.31% | 7,118,245 |
| 2021-06-16 | 2021-06-11 | 1.436 | 5,023,407 | -170,777 | 2.30% | 7,214,919 |
| 2021-06-15 | 2021-06-10 | 1.318 | 5,194,184 | +37,104 | 2.38% | 6,847,032 |
| 2021-06-11 | 2021-06-09 | 1.338 | 5,157,080 | -24,397 | 2.37% | 6,899,586 |
| 2021-06-10 | 2021-06-08 | 1.358 | 5,181,477 | +12,198 | 2.38% | 7,034,171 |
| 2021-06-09 | 2021-06-07 | 1.358 | 5,169,279 | -30,496 | 2.37% | 7,017,611 |
| 2021-06-08 | 2021-06-04 | 1.318 | 5,199,775 | -9,148 | 2.39% | 6,854,403 |
| 2021-06-07 | 2021-06-03 | 1.318 | 5,208,923 | -11,691 | 2.39% | 6,866,462 |
| 2021-06-04 | 2021-06-02 | 1.338 | 5,220,614 | +36,087 | 2.39% | 6,984,587 |
| 2021-06-03 | 2021-06-01 | 1.338 | 5,184,527 | -8,132 | 2.38% | 6,936,307 |
| 2021-06-02 | 2021-05-31 | 1.338 | 5,192,659 | -67,091 | 2.38% | 6,947,187 |
| 2021-06-01 | 2021-05-28 | 1.358 | 5,259,750 | -70,649 | 2.41% | 7,140,431 |
| 2021-05-31 | 2021-05-27 | 1.377 | 5,330,399 | +43,711 | 2.45% | 7,341,216 |
| 2021-05-28 | 2021-05-26 | 1.456 | 5,286,688 | +20,839 | 2.52% | 7,697,074 |
| 2021-05-27 | 2021-05-25 | 1.299 | 5,265,849 | +52,351 | 2.51% | 6,837,898 |
| 2021-05-26 | 2021-05-24 | 1.279 | 5,213,498 | +66,583 | 2.48% | 6,667,343 |
| 2021-05-25 | 2021-05-21 | 1.279 | 5,146,915 | -41,678 | 2.45% | 6,582,193 |
| 2021-05-24 | 2021-05-20 | 1.279 | 5,188,593 | -23,888 | 2.47% | 6,635,493 |
| 2021-05-21 | 2021-05-18 | 1.299 | 5,212,481 | +508 | 2.48% | 6,768,597 |
| 2021-05-20 | 2021-05-17 | 1.299 | 5,211,973 | -26,430 | 2.48% | 6,767,938 |
| 2021-05-18 | 2021-05-14 | 1.279 | 5,238,403 | +58,451 | 2.50% | 6,699,193 |
| 2021-05-17 | 2021-05-13 | 1.279 | 5,179,952 | +13,215 | 2.47% | 6,624,443 |
| 2021-05-14 | 2021-05-12 | 1.299 | 5,166,737 | +19,314 | 2.46% | 6,709,197 |
| 2021-05-13 | 2021-05-11 | 1.279 | 5,147,423 | -36,595 | 2.45% | 6,582,843 |
| 2021-05-12 | 2021-05-10 | 1.259 | 5,184,018 | +2,541 | 2.47% | 6,527,648 |
| 2021-05-11 | 2021-05-07 | 1.299 | 5,181,477 | +26,430 | 2.47% | 6,728,337 |
| 2021-05-10 | 2021-05-06 | 1.299 | 5,155,047 | -66,583 | 2.46% | 6,694,017 |
| 2021-05-07 | 2021-05-05 | 1.338 | 5,221,630 | +38,120 | 2.49% | 6,985,947 |
| 2021-05-06 | 2021-05-04 | 1.338 | 5,183,510 | +508 | 2.47% | 6,934,946 |
| 2021-05-05 | 2021-05-03 | 1.318 | 5,183,002 | +43,203 | 2.47% | 6,832,292 |
| 2021-05-04 | 2021-04-30 | 1.358 | 5,139,799 | +17,789 | 2.45% | 6,977,591 |
| 2021-05-03 | 2021-04-29 | 1.377 | 5,122,010 | -597,719 | 2.44% | 7,054,215 |
| 2021-04-30 | 2021-04-28 | 1.397 | 5,719,729 | -87,930 | 2.73% | 7,989,950 |
| 2021-04-29 | 2021-04-27 | 1.397 | 5,807,659 | +59,467 | 2.82% | 8,112,780 |
| 2021-04-28 | 2021-04-26 | 1.397 | 5,748,192 | +69,124 | 2.79% | 8,029,710 |
| 2021-04-27 | 2021-04-23 | 1.417 | 5,679,068 | -11,690 | 2.76% | 8,044,885 |
| 2021-04-26 | 2021-04-22 | 1.436 | 5,690,758 | +67,599 | 2.77% | 8,173,409 |
| 2021-04-23 | 2021-04-21 | 1.476 | 5,623,159 | +43,711 | 2.73% | 8,297,588 |
| 2021-04-22 | 2021-04-20 | 1.476 | 5,579,448 | -11,182 | 2.71% | 8,233,088 |
| 2021-04-21 | 2021-04-19 | 1.436 | 5,590,630 | +37,612 | 2.72% | 8,029,599 |
| 2021-04-20 | 2021-04-16 | 1.456 | 5,553,018 | -21,348 | 2.70% | 8,084,833 |
| 2021-04-19 | 2021-04-15 | 1.377 | 5,574,366 | -62,516 | 2.71% | 7,677,216 |
| 2021-04-16 | 2021-04-14 | 1.299 | 5,636,882 | -126,558 | 2.74% | 7,319,698 |
| 2021-04-15 | 2021-04-13 | 1.259 | 5,763,440 | +58,450 | 2.80% | 7,257,249 |
| 2021-04-14 | 2021-04-12 | 1.259 | 5,704,990 | -4,574 | 2.77% | 7,183,649 |
| 2021-04-13 | 2021-04-09 | 1.279 | 5,709,564 | +131,132 | 2.77% | 7,301,743 |
| 2021-04-12 | 2021-04-08 | 1.279 | 5,578,432 | +41,678 | 2.71% | 7,134,044 |
| 2021-04-09 | 2021-04-07 | 1.279 | 5,536,754 | -3,050 | 2.69% | 7,080,743 |
| 2021-04-08 | 2021-04-01 | 1.259 | 5,539,804 | -13,723 | 2.69% | 6,975,649 |
| 2021-04-07 | 2021-03-31 | 1.259 | 5,553,527 | +33,037 | 2.70% | 6,992,929 |
| 2021-04-01 | 2021-03-30 | 1.279 | 5,520,490 | +12,707 | 2.68% | 7,059,944 |
| 2021-03-31 | 2021-03-29 | 1.338 | 5,507,783 | -155,529 | 2.68% | 7,368,787 |
| 2021-03-30 | 2021-03-26 | 1.358 | 5,663,312 | +14,232 | 2.76% | 7,688,291 |
| 2021-03-29 | 2021-03-25 | 1.338 | 5,649,080 | +91,995 | 2.76% | 7,557,826 |
| 2021-03-26 | 2021-03-24 | 1.358 | 5,557,085 | +117,918 | 2.71% | 7,544,082 |
| 2021-03-25 | 2021-03-23 | 1.377 | 5,439,167 | -17,789 | 2.65% | 7,491,015 |
| 2021-03-24 | 2021-03-22 | 1.417 | 5,456,956 | +5,082 | 2.66% | 7,730,244 |
| 2021-03-23 | 2021-03-19 | 1.397 | 5,451,874 | -45,235 | 2.66% | 7,615,780 |
| 2021-03-22 | 2021-03-18 | 1.397 | 5,497,109 | -9,657 | 2.68% | 7,678,970 |
| 2021-03-19 | 2021-03-17 | 1.397 | 5,506,766 | -72,682 | 2.69% | 7,692,460 |
| 2021-03-18 | 2021-03-16 | 1.397 | 5,579,448 | -16,773 | 2.72% | 7,793,990 |
| 2021-03-17 | 2021-03-15 | 1.377 | 5,596,221 | +16,773 | 2.73% | 7,707,316 |
| 2021-03-16 | 2021-03-12 | 1.417 | 5,579,448 | +34,562 | 2.72% | 7,903,764 |
| 2021-03-15 | 2021-03-11 | 1.436 | 5,544,886 | +28,971 | 2.71% | 7,963,899 |
| 2021-03-12 | 2021-03-10 | 1.417 | 5,515,915 | -15,248 | 2.69% | 7,813,764 |
| 2021-03-11 | 2021-03-09 | 1.397 | 5,531,163 | -100,636 | 2.70% | 7,726,540 |
| 2021-03-10 | 2021-03-08 | 1.397 | 5,631,799 | -43,711 | 2.75% | 7,867,120 |
| 2021-03-09 | 2021-03-05 | 1.495 | 5,675,510 | +219,062 | 2.77% | 8,486,502 |
| 2021-03-08 | 2021-03-04 | 1.417 | 5,456,448 | -18,298 | 2.66% | 7,729,524 |
| 2021-03-05 | 2021-03-03 | 1.456 | 5,474,746 | -8,132 | 2.67% | 7,970,874 |
| 2021-03-04 | 2021-03-02 | 1.436 | 5,482,878 | -34,562 | 2.67% | 7,874,839 |
| 2021-03-03 | 2021-03-01 | 1.476 | 5,517,440 | -28,463 | 2.69% | 8,141,588 |
| 2021-03-02 | 2021-02-26 | 1.456 | 5,545,903 | +27,955 | 2.71% | 8,074,474 |
| 2021-03-01 | 2021-02-25 | 1.476 | 5,517,948 | -27,955 | 2.69% | 8,142,338 |
| 2021-02-26 | 2021-02-24 | 1.397 | 5,545,903 | +20,331 | 2.71% | 7,747,131 |
| 2021-02-25 | 2021-02-23 | 1.456 | 5,525,572 | -8,641 | 2.70% | 8,044,873 |
| 2021-02-24 | 2021-02-22 | 1.476 | 5,534,213 | -87,421 | 2.70% | 8,166,339 |
| 2021-02-23 | 2021-02-19 | 1.495 | 5,621,634 | +18,297 | 2.74% | 8,405,942 |
| 2021-02-22 | 2021-02-18 | 1.535 | 5,603,337 | +24,956 | 2.73% | 8,599,072 |
| 2021-02-19 | 2021-02-17 | 1.594 | 5,578,381 | +267,855 | 2.72% | 8,890,035 |
| 2021-02-18 | 2021-02-16 | 1.436 | 5,310,526 | +72,174 | 2.59% | 7,627,297 |
| 2021-02-17 | 2021-02-11 | 1.377 | 5,238,352 | -95,045 | 2.56% | 7,214,446 |
| 2021-02-16 | 2021-02-09 | 1.397 | 5,333,397 | +77,764 | 2.60% | 7,450,279 |
| 2021-02-10 | 2021-02-08 | 1.259 | 5,255,633 | +25,413 | 2.56% | 6,617,825 |
| 2021-02-09 | 2021-02-05 | 1.240 | 5,230,220 | +6,099 | 2.55% | 6,482,921 |
| 2021-02-08 | 2021-02-04 | 1.279 | 5,224,121 | -38,119 | 2.55% | 6,680,929 |
| 2021-02-05 | 2021-02-03 | 1.299 | 5,262,240 | +42,694 | 2.57% | 6,833,211 |
| 2021-02-04 | 2021-02-02 | 1.318 | 5,219,546 | +14,739 | 2.55% | 6,880,465 |
| 2021-02-03 | 2021-02-01 | 1.299 | 5,204,807 | +21,348 | 2.54% | 6,758,632 |
| 2021-02-02 | 2021-01-29 | 1.299 | 5,183,459 | -509 | 2.53% | 6,730,911 |
| 2021-02-01 | 2021-01-28 | 1.299 | 5,183,968 | +11,690 | 2.53% | 6,731,572 |
| 2021-01-29 | 2021-01-27 | 1.397 | 5,172,278 | +53,368 | 2.52% | 7,225,210 |
| 2021-01-28 | 2021-01-26 | 1.436 | 5,118,910 | -18,806 | 2.50% | 7,352,087 |
| 2021-01-27 | 2021-01-25 | 1.456 | 5,137,716 | -9,148 | 2.51% | 7,480,180 |
| 2021-01-26 | 2021-01-22 | 1.436 | 5,146,864 | +16,264 | 2.51% | 7,392,236 |
| 2021-01-25 | 2021-01-21 | 1.495 | 5,130,600 | -7,116 | 2.50% | 7,671,707 |
| 2021-01-22 | 2021-01-20 | 1.456 | 5,137,716 | +160,104 | 2.51% | 7,480,180 |
| 2021-01-21 | 2021-01-19 | 1.495 | 4,977,612 | -237,360 | 2.43% | 7,442,946 |
| 2021-01-20 | 2021-01-18 | 1.456 | 5,214,972 | -21,347 | 2.54% | 7,592,660 |
| 2021-01-19 | 2021-01-15 | 1.417 | 5,236,319 | -85,897 | 2.55% | 7,417,693 |
| 2021-01-18 | 2021-01-14 | 1.574 | 5,322,216 | +149,938 | 2.60% | 8,377,081 |
| 2021-01-15 | 2021-01-13 | 1.318 | 5,172,278 | -310,041 | 2.52% | 6,818,156 |
| 2021-01-14 | 2021-01-12 | 1.180 | 5,482,319 | -19,822 | 2.67% | 6,471,811 |
| 2021-01-13 | 2021-01-11 | 1.180 | 5,502,141 | +3,558 | 2.68% | 6,495,210 |
| 2021-01-12 | 2021-01-08 | 1.240 | 5,498,583 | +110,801 | 2.68% | 6,815,561 |
| 2021-01-11 | 2021-01-07 | 1.259 | 5,387,782 | +14,740 | 2.63% | 6,784,225 |
| 2021-01-08 | 2021-01-06 | 1.299 | 5,373,042 | -12,198 | 2.62% | 6,977,092 |
| 2021-01-07 | 2021-01-05 | 1.299 | 5,385,240 | +49,810 | 2.63% | 6,992,931 |
| 2021-01-06 | 2021-01-04 | 1.299 | 5,335,430 | -101,145 | 2.60% | 6,928,251 |
| 2021-01-05 | 2020-12-31 | 1.318 | 5,436,575 | -130,624 | 2.65% | 7,166,555 |
| 2021-01-04 | 2020-12-29 | 1.318 | 5,567,199 | +113,343 | 2.72% | 7,338,745 |
| 2020-12-30 | 2020-12-28 | 1.299 | 5,453,856 | -5,591 | 2.66% | 7,082,032 |
| 2020-12-29 | 2020-12-24 | 1.338 | 5,459,447 | -48,285 | 2.66% | 7,304,119 |
| 2020-12-28 | 2020-12-22 | 1.299 | 5,507,732 | -18,298 | 2.69% | 7,151,992 |
| 2020-12-23 | 2020-12-21 | 1.318 | 5,526,030 | -54,892 | 2.70% | 7,284,476 |
| 2020-12-22 | 2020-12-18 | 1.338 | 5,580,922 | -19,823 | 2.72% | 7,466,638 |
| 2020-12-21 | 2020-12-17 | 1.338 | 5,600,745 | -4,066 | 2.73% | 7,493,159 |
| 2020-12-18 | 2020-12-16 | 1.318 | 5,604,811 | +9,657 | 2.73% | 7,388,326 |
| 2020-12-17 | 2020-12-15 | 1.318 | 5,595,154 | -6,099 | 2.73% | 7,375,596 |
| 2020-12-16 | 2020-12-14 | 1.318 | 5,601,253 | -19,314 | 2.73% | 7,383,635 |
| 2020-12-15 | 2020-12-11 | 1.318 | 5,620,567 | +18,806 | 2.74% | 7,409,095 |
| 2020-12-14 | 2020-12-10 | 1.318 | 5,601,761 | +55,401 | 2.73% | 7,384,305 |
| 2020-12-11 | 2020-12-09 | 1.338 | 5,546,360 | -14,740 | 2.71% | 7,420,398 |
| 2020-12-10 | 2020-12-08 | 1.338 | 5,561,100 | -86,405 | 2.71% | 7,440,119 |
| 2020-12-09 | 2020-12-07 | 1.318 | 5,647,505 | -14,740 | 2.76% | 7,444,605 |
| 2020-12-08 | 2020-12-04 | 1.358 | 5,662,245 | -13,214 | 2.76% | 7,686,843 |
| 2020-12-07 | 2020-12-03 | 1.318 | 5,675,459 | +68,107 | 2.77% | 7,481,455 |
| 2020-12-04 | 2020-12-02 | 1.318 | 5,607,352 | +12,707 | 2.74% | 7,391,675 |
| 2020-12-03 | 2020-12-01 | 1.358 | 5,594,645 | +23,888 | 2.73% | 7,595,072 |
| 2020-12-02 | 2020-11-30 | 1.377 | 5,570,757 | +45,236 | 2.72% | 7,672,246 |
| 2020-12-01 | 2020-11-27 | 1.377 | 5,525,521 | +11,181 | 2.70% | 7,609,945 |
| 2020-11-30 | 2020-11-26 | 1.417 | 5,514,340 | -85,896 | 2.69% | 7,811,533 |
| 2020-11-27 | 2020-11-25 | 1.358 | 5,600,236 | +131,132 | 2.73% | 7,602,662 |
| 2020-11-26 | 2020-11-24 | 1.318 | 5,469,104 | +34,562 | 2.67% | 7,209,435 |
| 2020-11-25 | 2020-11-23 | 1.377 | 5,434,542 | -28,463 | 2.65% | 7,484,646 |
| 2020-11-24 | 2020-11-20 | 1.417 | 5,463,005 | +7,624 | 2.67% | 7,738,813 |
| 2020-11-23 | 2020-11-19 | 1.397 | 5,455,381 | +120,967 | 2.66% | 7,620,679 |
| 2020-11-20 | 2020-11-18 | 1.397 | 5,334,414 | +21,347 | 2.60% | 7,451,699 |
| 2020-11-19 | 2020-11-17 | 1.456 | 5,313,067 | +32,021 | 2.59% | 7,735,480 |
| 2020-11-18 | 2020-11-16 | 1.456 | 5,281,046 | +6,607 | 2.58% | 7,688,859 |
| 2020-11-17 | 2020-11-13 | 1.476 | 5,274,439 | +30,496 | 2.57% | 7,783,014 |
| 2020-11-16 | 2020-11-12 | 1.495 | 5,243,943 | +136,215 | 2.56% | 7,841,187 |
| 2020-11-13 | 2020-11-11 | 1.574 | 5,107,728 | -11,690 | 2.49% | 8,039,481 |
| 2020-11-12 | 2020-11-10 | 1.574 | 5,119,418 | -2,033 | 2.50% | 8,057,881 |
| 2020-11-11 | 2020-11-09 | 1.613 | 5,121,451 | +463,029 | 2.50% | 8,262,608 |
| 2020-11-10 | 2020-11-06 | 1.594 | 4,658,422 | -162,137 | 2.27% | 7,423,934 |
| 2020-11-09 | 2020-11-05 | 1.594 | 4,820,559 | +2,033 | 2.35% | 7,682,325 |
| 2020-11-06 | 2020-11-04 | 1.554 | 4,818,526 | -15,247 | 2.35% | 7,489,478 |
| 2020-11-05 | 2020-11-03 | 1.613 | 4,833,773 | +7,624 | 2.36% | 7,798,487 |
| 2020-11-04 | 2020-11-02 | 1.476 | 4,826,149 | +8,640 | 2.35% | 7,121,513 |
| 2020-11-03 | 2020-10-30 | 1.436 | 4,817,509 | +62,517 | 2.35% | 6,919,196 |
| 2020-11-02 | 2020-10-29 | 1.535 | 4,754,992 | -99,620 | 2.32% | 7,297,173 |
| 2020-10-30 | 2020-10-28 | 1.594 | 4,854,612 | +5,082 | 2.37% | 7,736,594 |
| 2020-10-29 | 2020-10-27 | 1.613 | 4,849,530 | -47,268 | 2.37% | 7,823,908 |
| 2020-10-28 | 2020-10-23 | 1.594 | 4,896,798 | +11,182 | 2.39% | 7,803,824 |
| 2020-10-27 | 2020-10-22 | 1.633 | 4,885,616 | -48,286 | 2.38% | 7,978,251 |
| 2020-10-23 | 2020-10-21 | 1.653 | 4,933,902 | -87,929 | 2.41% | 8,154,176 |
| 2020-10-22 | 2020-10-20 | 1.554 | 5,021,831 | -94,537 | 2.45% | 7,805,477 |
| 2020-10-21 | 2020-10-19 | 1.672 | 5,116,368 | +34,561 | 2.50% | 8,556,398 |
| 2020-10-20 | 2020-10-16 | 1.672 | 5,081,807 | +96,062 | 2.48% | 8,498,599 |
| 2020-10-19 | 2020-10-15 | 1.672 | 4,985,745 | -553,500 | 2.43% | 8,337,949 |
| 2020-10-16 | 2020-10-14 | 1.810 | 5,539,245 | -781,202 | 2.70% | 10,026,484 |
| 2020-10-15 | 2020-10-12 | 1.928 | 6,320,447 | -457,946 | 3.08% | 12,186,644 |
| 2020-10-14 | 2020-10-09 | 1.751 | 6,778,393 | -10,166 | 3.31% | 11,869,352 |
| 2020-10-12 | 2020-10-08 | 1.771 | 6,788,559 | +64,550 | 3.31% | 12,020,717 |
| 2020-10-09 | 2020-10-07 | 1.712 | 6,724,009 | -54,384 | 3.28% | 11,509,535 |
| 2020-10-08 | 2020-10-06 | 1.692 | 6,778,393 | -50,318 | 3.31% | 11,469,261 |
| 2020-10-07 | 2020-10-05 | 1.712 | 6,828,711 | +205,338 | 3.33% | 11,688,755 |
| 2020-10-06 | 2020-09-30 | 1.692 | 6,623,373 | +6,608 | 3.23% | 11,206,963 |
| 2020-10-05 | 2020-09-29 | 1.731 | 6,616,765 | +4,574 | 3.23% | 11,456,149 |
| 2020-09-30 | 2020-09-28 | 1.731 | 6,612,191 | +20,839 | 3.23% | 11,448,229 |
| 2020-09-29 | 2020-09-25 | 1.771 | 6,591,352 | +38,120 | 3.22% | 11,671,516 |
| 2020-09-28 | 2020-09-24 | 1.869 | 6,553,232 | +102,669 | 3.20% | 12,248,683 |
| 2020-09-25 | 2020-09-23 | 1.967 | 6,450,563 | +880,314 | 3.15% | 12,691,352 |
| 2020-09-24 | 2020-09-22 | 1.889 | 5,570,249 | +1,069,389 | 2.72% | 10,520,978 |
| 2020-09-23 | 2020-09-21 | 1.889 | 4,500,860 | +92,504 | 2.20% | 8,501,137 |
| 2020-09-22 | 2020-09-18 | 1.967 | 4,408,356 | -198,223 | 2.15% | 8,673,351 |
| 2020-09-21 | 2020-09-17 | 1.889 | 4,606,579 | +152,987 | 2.25% | 8,700,817 |
| 2020-09-18 | 2020-09-16 | 1.849 | 4,453,592 | -12,198 | 2.17% | 8,236,611 |
| 2020-09-17 | 2020-09-15 | 1.869 | 4,465,790 | +7,116 | 2.18% | 8,347,034 |
| 2020-09-16 | 2020-09-14 | 1.889 | 4,458,674 | +20,330 | 2.18% | 8,421,456 |
| 2020-09-15 | 2020-09-11 | 1.948 | 4,438,344 | -54,892 | 2.29% | 8,645,028 |
| 2020-09-14 | 2020-09-10 | 1.830 | 4,493,236 | -113,343 | 2.32% | 8,221,526 |
| 2020-09-11 | 2020-09-09 | 1.889 | 4,606,579 | +62,516 | 2.38% | 8,700,817 |
| 2020-09-10 | 2020-09-08 | 1.948 | 4,544,063 | +19,823 | 2.35% | 8,850,948 |
| 2020-09-09 | 2020-09-07 | 1.928 | 4,524,240 | -3,558 | 2.34% | 8,723,323 |
| 2020-09-08 | 2020-09-04 | 1.987 | 4,527,798 | +270,905 | 2.34% | 8,997,434 |
| 2020-09-07 | 2020-09-03 | 2.007 | 4,256,893 | +135,706 | 2.20% | 8,542,857 |
| 2020-09-04 | 2020-09-02 | 1.967 | 4,121,187 | -38,628 | 2.13% | 8,108,352 |
| 2020-09-03 | 2020-09-01 | 1.987 | 4,159,815 | +50,827 | 2.15% | 8,266,195 |
| 2020-09-02 | 2020-08-31 | 2.007 | 4,108,988 | -13,215 | 2.12% | 8,246,037 |
| 2020-09-01 | 2020-08-28 | 2.027 | 4,122,203 | -297,335 | 2.13% | 8,353,661 |
| 2020-08-31 | 2020-08-27 | 2.086 | 4,419,538 | +213,471 | 2.28% | 9,217,072 |
| 2020-08-28 | 2020-08-26 | 1.987 | 4,206,067 | -236,851 | 2.17% | 8,358,105 |
| 2020-08-27 | 2020-08-25 | 2.086 | 4,442,918 | -19,822 | 2.29% | 9,265,832 |
| 2020-08-26 | 2020-08-24 | 2.105 | 4,462,740 | +32,529 | 2.30% | 9,394,975 |
| 2020-08-25 | 2020-08-21 | 2.184 | 4,430,211 | -91,996 | 2.29% | 9,675,149 |
| 2020-08-24 | 2020-08-20 | 2.125 | 4,522,207 | +43,710 | 2.33% | 9,609,138 |
| 2020-08-21 | 2020-08-19 | 2.164 | 4,478,497 | +113,343 | 2.31% | 9,692,487 |
| 2020-08-20 | 2020-08-18 | 2.223 | 4,365,154 | +807,124 | 2.25% | 9,704,838 |
| 2020-08-19 | 2020-08-17 | 2.440 | 3,558,030 | +414,744 | 1.84% | 8,680,436 |
| 2020-08-18 | 2020-08-14 | 1.967 | 3,143,286 | +44,727 | 1.62% | 6,184,351 |
| 2020-08-17 | 2020-08-13 | 2.007 | 3,098,559 | -108,260 | 1.60% | 6,218,279 |
| 2020-08-14 | 2020-08-12 | 1.948 | 3,206,819 | +27,446 | 1.66% | 6,246,258 |
| 2020-08-13 | 2020-08-11 | 1.987 | 3,179,373 | -10,673 | 1.64% | 6,317,905 |
| 2020-08-12 | 2020-08-10 | 2.007 | 3,190,046 | -9,149 | 1.65% | 6,401,878 |
| 2020-08-11 | 2020-08-07 | 1.928 | 3,199,195 | +6,099 | 1.65% | 6,168,464 |
| 2020-08-10 | 2020-08-06 | 2.007 | 3,193,096 | +3,558 | 1.65% | 6,407,999 |
| 2020-08-07 | 2020-08-05 | 2.007 | 3,189,538 | +104,194 | 1.65% | 6,400,858 |
| 2020-08-06 | 2020-08-04 | 2.007 | 3,085,344 | -36,595 | 1.59% | 6,191,759 |
| 2020-08-05 | 2020-08-03 | 2.007 | 3,121,939 | +17,790 | 1.61% | 6,265,199 |
| 2020-08-04 | 2020-07-31 | 2.007 | 3,104,149 | -17,281 | 1.60% | 6,229,497 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,121,430 | +17,789 | 1.61% | 6,325,591 |
| 2020-07-31 | 2020-07-29 | 1.987 | 3,103,641 | +72,173 | 1.82% | 6,167,414 |
| 2020-07-30 | 2020-07-28 | 2.066 | 3,031,468 | +22,872 | 1.77% | 6,262,569 |
| 2020-07-29 | 2020-07-27 | 2.086 | 3,008,596 | +41,678 | 1.76% | 6,274,513 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,966,918 | +105,211 | 1.74% | 6,129,218 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,861,707 | -92,504 | 1.68% | 6,305,992 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,954,211 | +20,330 | 1.73% | 5,928,597 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,933,881 | +6,099 | 1.72% | 5,945,522 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,927,782 | +67,091 | 1.71% | 5,933,162 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,860,691 | +508 | 1.67% | 5,853,485 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,860,183 | -38,119 | 1.67% | 5,739,899 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,898,302 | -94,029 | 1.70% | 6,443,656 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,992,331 | +68,107 | 1.75% | 6,888,200 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,924,224 | +21,856 | 1.71% | 6,846,488 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,902,368 | +115,376 | 1.70% | 6,909,524 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,786,992 | -92,505 | 1.63% | 6,744,521 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,879,497 | -22,871 | 1.69% | 6,798,422 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,902,368 | -273,447 | 1.70% | 6,852,420 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,175,815 | +34,054 | 1.86% | 7,060,637 |
| 2020-07-07 | 2020-07-03 | 2.243 | 3,141,761 | -49,810 | 1.84% | 7,046,740 |
| 2020-07-06 | 2020-07-02 | 2.302 | 3,191,571 | -8,640 | 1.87% | 7,346,841 |
| 2020-07-03 | 2020-06-30 | 2.184 | 3,200,211 | +7,624 | 1.87% | 6,988,949 |
| 2020-07-02 | 2020-06-29 | 2.223 | 3,192,587 | +26,429 | 1.87% | 7,097,926 |
| 2020-06-30 | 2020-06-26 | 2.243 | 3,166,158 | +5,591 | 1.85% | 7,101,461 |
| 2020-06-29 | 2020-06-24 | 2.263 | 3,160,567 | +35,070 | 1.85% | 7,151,104 |
| 2020-06-26 | 2020-06-23 | 2.341 | 3,125,497 | +59,467 | 1.83% | 7,317,729 |
| 2020-06-24 | 2020-06-22 | 2.361 | 3,066,030 | +142,823 | 1.79% | 7,238,822 |
| 2020-06-23 | 2020-06-19 | 2.361 | 2,923,207 | -48,794 | 1.71% | 6,901,620 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,972,001 | +87,422 | 1.74% | 7,016,822 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,884,579 | -5,083 | 1.69% | 6,753,667 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,889,662 | +100,636 | 1.69% | 6,822,422 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,789,026 | -41,169 | 1.63% | 6,529,949 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,830,195 | -10,165 | 1.66% | 6,682,021 |
| 2020-06-15 | 2020-06-11 | 2.322 | 2,840,360 | +172,301 | 1.66% | 6,594,254 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,668,059 | +20,331 | 1.56% | 6,351,716 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,647,728 | -149,938 | 1.55% | 6,615,876 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,797,666 | +155,021 | 1.64% | 6,715,308 |
| 2020-06-09 | 2020-06-05 | 2.420 | 2,642,645 | -35,579 | 1.55% | 6,395,201 |
| 2020-06-08 | 2020-06-04 | 2.400 | 2,678,224 | -71,157 | 1.57% | 6,428,609 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,749,381 | +180,434 | 1.61% | 6,437,128 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,568,947 | +121,983 | 1.50% | 6,267,395 |
| 2020-06-03 | 2020-06-01 | 2.577 | 2,446,964 | -136,214 | 1.43% | 6,306,801 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,583,178 | +63,533 | 1.51% | 6,403,761 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,519,645 | -42,186 | 1.48% | 6,444,555 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,561,831 | -96,571 | 1.50% | 6,754,070 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,658,402 | -83,355 | 1.56% | 7,688,617 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,741,757 | +151,463 | 1.61% | 7,821,809 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,590,294 | -7,624 | 1.61% | 5,758,876 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,597,918 | -359,851 | 1.62% | 7,053,664 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,957,769 | -209,914 | 1.84% | 5,935,737 |
| 2020-05-21 | 2020-05-19 | 1.771 | 3,167,683 | +27,447 | 1.97% | 5,609,117 |
| 2020-05-20 | 2020-05-18 | 1.751 | 3,140,236 | -10,674 | 1.96% | 5,498,732 |
| 2020-05-19 | 2020-05-15 | 1.810 | 3,150,910 | +39,137 | 1.96% | 5,703,403 |
| 2020-05-18 | 2020-05-14 | 1.810 | 3,111,773 | -24,905 | 1.94% | 5,632,562 |
| 2020-05-15 | 2020-05-13 | 1.830 | 3,136,678 | +127,574 | 1.95% | 5,739,356 |
| 2020-05-14 | 2020-05-12 | 1.751 | 3,009,104 | +2,541 | 1.88% | 5,269,112 |
| 2020-05-13 | 2020-05-11 | 1.751 | 3,006,563 | -18,805 | 1.87% | 5,264,663 |
| 2020-05-12 | 2020-05-08 | 1.790 | 3,025,368 | -2,542 | 1.89% | 5,416,639 |
| 2020-05-08 | 2020-05-06 | 1.810 | 3,027,910 | -66,074 | 1.89% | 5,480,763 |
| 2020-05-07 | 2020-05-05 | 1.849 | 3,093,984 | -9,657 | 1.93% | 5,722,110 |
| 2020-05-06 | 2020-05-04 | 1.731 | 3,103,641 | +34,562 | 1.93% | 5,373,589 |
| 2020-05-05 | 2020-04-29 | 1.810 | 3,069,079 | -22,872 | 1.91% | 5,555,283 |
| 2020-05-04 | 2020-04-28 | 1.948 | 3,091,951 | +4,066 | 1.93% | 6,022,517 |
| 2020-04-29 | 2020-04-27 | 2.046 | 3,087,885 | +88,946 | 1.92% | 6,318,365 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,998,939 | -44,219 | 1.87% | 5,015,299 |
| 2020-04-27 | 2020-04-23 | 1.810 | 3,043,158 | +103,178 | 1.90% | 5,508,363 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,939,980 | -15,248 | 1.83% | 5,437,290 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,955,228 | +15,248 | 1.84% | 5,814,351 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,939,980 | +278,529 | 1.83% | 6,073,568 |
| 2020-04-21 | 2020-04-17 | 2.066 | 2,661,451 | +4,066 | 1.66% | 5,498,168 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,657,385 | +18,298 | 1.66% | 5,594,336 |
| 2020-04-17 | 2020-04-15 | 2.125 | 2,639,087 | -6,100 | 1.64% | 5,607,738 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,645,187 | +25,922 | 1.65% | 5,516,613 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,619,265 | -92,504 | 1.63% | 5,668,686 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,711,769 | -36,595 | 1.69% | 5,655,471 |
| 2020-04-09 | 2020-04-07 | 2.066 | 2,748,364 | +10,165 | 1.71% | 5,677,718 |
| 2020-04-08 | 2020-04-06 | 2.105 | 2,738,199 | +14,740 | 1.71% | 5,764,465 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,723,459 | +140,789 | 1.70% | 5,733,435 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,582,670 | +60,992 | 1.61% | 5,589,486 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,521,678 | +59,467 | 1.57% | 5,606,326 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,462,211 | -182,976 | 1.53% | 5,861,664 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,645,187 | -15,248 | 1.65% | 5,724,787 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,660,435 | +37,612 | 1.66% | 5,862,474 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,622,823 | +17,789 | 1.63% | 5,779,593 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,605,034 | -39,136 | 1.62% | 6,047,915 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,644,170 | -47,269 | 1.65% | 5,982,703 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,691,439 | +144,347 | 1.68% | 5,983,747 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,547,092 | -15,248 | 1.59% | 6,063,736 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,562,340 | +24,905 | 1.60% | 5,948,795 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,537,435 | -102,161 | 1.58% | 6,589,904 |
| 2020-03-19 | 2020-03-17 | 2.853 | 2,639,596 | -9,657 | 1.65% | 7,530,360 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,649,253 | +19,823 | 1.65% | 7,870,651 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,629,430 | -15,757 | 1.64% | 8,018,693 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,645,187 | -55,400 | 1.65% | 8,066,745 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,700,587 | +29,479 | 1.68% | 8,607,627 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,671,108 | +2,541 | 1.66% | 8,671,329 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,668,567 | +49,810 | 1.66% | 8,505,569 |
| 2020-03-10 | 2020-03-06 | 3.404 | 2,618,757 | +13,723 | 1.63% | 8,913,568 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,605,034 | -12,198 | 1.62% | 9,225,633 |
| 2020-03-06 | 2020-03-04 | 3.325 | 2,617,232 | -508 | 1.63% | 8,702,403 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,617,740 | -41,170 | 1.63% | 8,807,099 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,658,910 | +92,504 | 1.66% | 8,945,611 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,566,406 | +68,108 | 1.60% | 8,836,365 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,498,298 | +102,161 | 1.56% | 9,093,398 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,396,137 | -65,058 | 1.49% | 8,957,267 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,461,195 | +63,533 | 1.53% | 9,103,620 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,397,662 | -95,554 | 1.49% | 9,387,529 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,493,216 | +89,963 | 1.55% | 10,105,025 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,403,253 | -13,723 | 1.50% | 9,976,822 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,416,976 | +64,041 | 1.51% | 9,986,237 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,352,935 | -20,838 | 1.47% | 9,999,400 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,373,773 | -46,253 | 1.48% | 10,228,067 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,420,026 | +20,331 | 1.51% | 10,284,520 |
| 2020-02-17 | 2020-02-13 | 4.073 | 2,399,695 | -33,037 | 1.50% | 9,773,197 |
| 2020-02-14 | 2020-02-12 | 4.210 | 2,432,732 | +20,839 | 1.52% | 10,242,791 |
| 2020-02-13 | 2020-02-11 | 4.328 | 2,411,893 | -75,223 | 1.50% | 10,439,771 |
| 2020-02-12 | 2020-02-10 | 4.348 | 2,487,116 | +125,541 | 1.55% | 10,814,304 |
| 2020-02-11 | 2020-02-07 | 4.328 | 2,361,575 | -12,198 | 1.47% | 10,221,972 |
| 2020-02-10 | 2020-02-06 | 4.525 | 2,373,773 | -23,889 | 1.48% | 10,741,805 |
| 2020-02-07 | 2020-02-05 | 4.565 | 2,397,662 | -98,095 | 1.49% | 10,944,255 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,495,757 | +38,120 | 1.56% | 10,606,359 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,457,637 | -334,946 | 1.53% | 9,912,469 |
| 2020-02-04 | 2020-01-31 | 4.486 | 2,792,583 | +296,826 | 1.74% | 12,527,119 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,495,757 | -104,702 | 1.56% | 7,856,562 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,600,459 | -12,707 | 1.62% | 8,902,449 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,613,166 | -4,066 | 1.63% | 10,025,634 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,617,232 | +70,649 | 1.63% | 10,401,689 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,546,583 | -54,385 | 1.59% | 10,271,218 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,600,968 | +69,124 | 1.62% | 11,053,480 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,531,844 | -68,615 | 1.58% | 11,158,228 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,600,459 | +1,016 | 1.62% | 11,358,298 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,599,443 | -21,855 | 1.62% | 11,558,434 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,621,298 | +1,016 | 1.63% | 12,016,627 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,620,282 | -231,260 | 1.63% | 11,290,220 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,851,542 | +12,198 | 1.78% | 12,903,807 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,839,344 | +59,976 | 1.77% | 13,183,790 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,779,368 | +45,743 | 1.73% | 12,959,990 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,733,625 | +73,699 | 1.70% | 13,445,879 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,659,926 | -48,794 | 1.66% | 13,083,376 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,708,720 | +125,542 | 1.69% | 13,856,314 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,583,178 | -7,116 | 1.61% | 13,214,111 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,590,294 | -131,641 | 1.61% | 13,250,512 |
| 2020-01-02 | 2019-12-27 | 4.820 | 2,721,935 | -113,343 | 1.70% | 13,120,612 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,835,278 | +236,852 | 1.79% | 14,503,715 |
| 2019-12-23 | 2019-12-19 | 5.706 | 2,598,426 | -198,732 | 1.64% | 14,825,816 |
| 2019-12-20 | 2019-12-18 | 5.804 | 2,797,158 | +13,215 | 1.77% | 16,234,887 |
| 2019-12-19 | 2019-12-17 | 6.001 | 2,783,943 | +91,488 | 1.76% | 16,705,921 |
| 2019-12-18 | 2019-12-16 | 5.509 | 2,692,455 | -30,496 | 1.70% | 14,832,581 |
| 2019-12-17 | 2019-12-13 | 5.706 | 2,722,951 | +90,471 | 1.72% | 15,536,317 |
| 2019-12-16 | 2019-12-12 | 6.001 | 2,632,480 | -349,686 | 1.66% | 15,797,020 |
| 2019-12-13 | 2019-12-11 | 6.198 | 2,982,166 | +27,446 | 1.88% | 18,482,156 |
| 2019-12-12 | 2019-12-10 | 6.099 | 2,954,720 | +128,083 | 1.87% | 18,021,390 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,826,637 | +40,661 | 1.79% | 18,630,525 |
| 2019-12-10 | 2019-12-06 | 6.886 | 2,785,976 | +106,227 | 1.76% | 19,184,729 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,679,749 | -56,925 | 1.69% | 18,453,231 |
| 2019-12-06 | 2019-12-04 | 6.886 | 2,736,674 | -188,058 | 1.73% | 18,845,227 |
| 2019-12-05 | 2019-12-03 | 6.591 | 2,924,732 | -510,806 | 1.85% | 19,277,075 |
| 2019-12-04 | 2019-12-02 | 6.591 | 3,435,538 | +508,265 | 2.17% | 22,643,826 |
| 2019-12-03 | 2019-11-29 | 8.067 | 2,927,273 | +249,888 | 1.85% | 23,613,336 |
| 2019-12-02 | 2019-11-28 | 7.870 | 2,677,385 | -346,362 | 1.69% | 21,070,802 |
| 2019-11-29 | 2019-11-27 | 9.837 | 3,023,747 | -293,319 | 1.92% | 29,745,804 |
| 2019-11-28 | 2019-11-26 | 10.231 | 3,317,066 | -1,197,918 | 2.11% | 33,936,552 |
| 2019-11-27 | 2019-11-25 | 12.002 | 4,514,984 | +147,935 | 2.87% | 54,187,149 |
| 2019-11-26 | 2019-11-22 | 5.509 | 4,367,049 | +1,078,553 | 2.77% | 24,057,824 |
| 2019-11-25 | 2019-11-21 | 6.001 | 3,288,496 | -4,212,878 | 2.09% | 19,733,650 |
| 2019-11-22 | 2019-11-20 | 291.187 | 7,501,374 | -10,673 | 4.76% | 2,184,302,530 |
| 2019-11-21 | 2019-11-19 | 283.317 | 7,512,047 | -13,723 | 4.77% | 2,128,291,170 |
| 2019-11-20 | 2019-11-18 | 263.642 | 7,525,770 | -5,083 | 4.78% | 1,984,111,135 |
| 2019-11-19 | 2019-11-15 | 247.509 | 7,530,853 | -14,740 | 4.78% | 1,863,953,467 |
| 2019-11-18 | 2019-11-14 | 257.740 | 7,545,593 | -508 | 4.79% | 1,944,799,913 |
| 2019-11-15 | 2019-11-13 | 266.397 | 7,546,101 | +2,023,909 | 4.79% | 2,010,256,766 |
| 2019-11-14 | 2019-11-12 | 235.704 | 5,522,192 | -7,115 | 3.51% | 1,301,603,102 |
| 2019-11-13 | 2019-11-11 | 193.600 | 5,529,307 | -10,166 | 3.51% | 1,070,473,835 |
| 2019-11-12 | 2019-11-08 | 179.041 | 5,539,473 | +3,050 | 3.52% | 991,790,849 |
| 2019-11-11 | 2019-11-07 | 127.886 | 5,536,423 | +508 | 3.52% | 708,031,982 |
| 2019-11-07 | 2019-11-05 | 122.574 | 5,535,915 | -1,525 | 3.52% | 678,559,155 |
| 2019-11-06 | 2019-11-04 | 116.081 | 5,537,440 | +100,128 | 3.52% | 642,793,238 |
| 2019-11-05 | 2019-11-01 | 114.114 | 5,437,312 | -2,541 | 3.45% | 620,472,449 |
| 2019-11-04 | 2019-10-31 | 108.015 | 5,439,853 | -508 | 3.45% | 587,583,732 |
| 2019-11-01 | 2019-10-30 | 108.211 | 5,440,361 | +1,525 | 3.45% | 588,708,983 |
| 2019-10-30 | 2019-10-28 | 107.031 | 5,438,836 | +1,016 | 3.45% | 582,123,481 |
| 2019-10-29 | 2019-10-25 | 108.211 | 5,437,820 | +1,525 | 3.45% | 588,434,018 |
| 2019-10-28 | 2019-10-24 | 103.489 | 5,436,295 | +7,116 | 3.45% | 562,599,076 |
| 2019-10-25 | 2019-10-23 | 110.572 | 5,429,179 | +5,082 | 3.45% | 600,317,123 |
| 2019-10-24 | 2019-10-22 | 120.016 | 5,424,097 | +808,649 | 3.44% | 650,979,837 |
| 2019-10-23 | 2019-10-21 | 124.148 | 4,615,448 | +2,541 | 2.93% | 572,998,488 |
| 2019-10-22 | 2019-10-18 | 115.688 | 4,612,907 | -1,524 | 2.93% | 533,657,085 |
| 2019-10-21 | 2019-10-17 | 107.818 | 4,614,431 | +1,524 | 2.93% | 497,518,196 |
| 2019-10-18 | 2019-10-16 | 86.766 | 4,612,907 | +42,695 | 2.93% | 400,242,814 |
| 2019-10-17 | 2019-10-15 | 85.389 | 4,570,212 | +22,872 | 2.90% | 390,244,086 |
| 2019-10-16 | 2019-10-14 | 82.634 | 4,547,340 | +8,640 | 2.89% | 375,765,559 |
| 2019-10-15 | 2019-10-11 | 78.699 | 4,538,700 | +31,004 | 2.88% | 357,192,000 |
| 2019-10-14 | 2019-10-10 | 77.715 | 4,507,696 | +46,252 | 2.86% | 350,317,610 |
| 2019-10-11 | 2019-10-09 | 76.338 | 4,461,444 | +182,975 | 2.83% | 340,578,655 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,278,469 | +185,517 | 2.72% | 353,547,633 |
| 2019-10-09 | 2019-10-04 | 65.714 | 4,092,952 | +346,636 | 2.60% | 268,963,516 |
| 2019-10-08 | 2019-10-03 | 50.171 | 3,746,316 | +466,079 | 2.38% | 187,955,415 |
| 2019-10-04 | 2019-10-02 | 50.171 | 3,280,237 | +82,847 | 2.08% | 164,571,890 |
| 2019-10-03 | 2019-09-30 | 51.548 | 3,197,390 | +237,868 | 2.03% | 164,818,956 |
| 2019-10-02 | 2019-09-27 | 54.499 | 2,959,522 | +112,834 | 1.88% | 161,291,543 |
| 2019-09-30 | 2019-09-26 | 57.450 | 2,846,688 | +54,385 | 1.81% | 163,543,383 |
| 2019-09-27 | 2019-09-25 | 70.042 | 2,792,303 | +7,115 | 1.77% | 195,579,259 |
| 2019-09-26 | 2019-09-24 | 75.748 | 2,785,188 | -5,591 | 1.77% | 210,972,330 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,790,779 | +6,100 | 1.77% | 227,319,160 |
| 2019-09-24 | 2019-09-20 | 157.398 | 2,784,679 | -2,591,641 | 1.77% | 438,303,947 |
| 2019-09-23 | 2019-09-19 | 177.073 | 5,376,320 | -14,231 | 3.41% | 952,002,029 |
| 2019-09-20 | 2019-09-18 | 177.073 | 5,390,551 | -10,674 | 3.42% | 954,521,958 |
| 2019-09-19 | 2019-09-17 | 177.073 | 5,401,225 | +8,641 | 3.43% | 956,412,037 |
| 2019-09-18 | 2019-09-16 | 180.811 | 5,392,584 | +12,676 | 3.42% | 975,040,566 |
| 2019-09-17 | 2019-09-13 | 186.517 | 5,379,908 | -6,608 | 3.42% | 1,003,444,694 |
| 2019-09-16 | 2019-09-12 | 184.746 | 5,386,516 | -1,524 | 3.42% | 995,139,124 |
| 2019-09-13 | 2019-09-11 | 153.463 | 5,388,040 | -9,627 | 3.42% | 826,867,017 |
| 2019-09-12 | 2019-09-10 | 182.976 | 5,397,667 | -17,281 | 3.43% | 987,641,411 |
| 2019-09-11 | 2019-09-09 | 171.171 | 5,414,948 | -46,760 | 3.44% | 926,880,611 |
| 2019-09-10 | 2019-09-06 | 155.824 | 5,461,708 | -7,624 | 3.47% | 851,067,319 |
| 2019-09-09 | 2019-09-05 | 149.332 | 5,469,332 | -7,624 | 3.47% | 816,744,685 |
| 2019-09-06 | 2019-09-04 | 145.003 | 5,476,956 | -6,099 | 3.48% | 794,176,431 |
| 2019-09-05 | 2019-09-03 | 144.807 | 5,483,055 | -6,100 | 3.48% | 793,982,026 |
| 2019-09-04 | 2019-09-02 | 137.527 | 5,489,155 | -2,033 | 3.49% | 754,906,083 |
| 2019-09-02 | 2019-08-29 | 125.525 | 5,491,188 | +509 | 3.49% | 689,282,490 |
| 2019-08-30 | 2019-08-28 | 121.393 | 5,490,679 | +6,099 | 3.49% | 666,532,719 |
| 2019-08-29 | 2019-08-27 | 112.933 | 5,484,580 | -9,149 | 3.48% | 619,391,901 |
| 2019-08-28 | 2019-08-26 | 102.112 | 5,493,729 | -7,116 | 3.68% | 560,976,728 |
| 2019-08-27 | 2019-08-23 | 98.177 | 5,500,845 | -7,115 | 3.69% | 540,057,757 |
| 2019-08-26 | 2019-08-22 | 97.587 | 5,507,960 | -10,166 | 3.69% | 537,505,248 |
| 2019-08-23 | 2019-08-21 | 97.980 | 5,518,126 | -10,165 | 3.70% | 540,668,677 |
| 2019-08-22 | 2019-08-20 | 97.193 | 5,528,291 | -19,009 | 3.79% | 537,313,929 |
| 2019-08-21 | 2019-08-19 | 95.226 | 5,547,300 | +1,525 | 3.80% | 528,247,280 |
| 2019-08-20 | 2019-08-16 | 86.569 | 5,545,775 | -2,039,157 | 3.80% | 480,092,782 |
| 2019-08-19 | 2019-08-15 | 80.470 | 7,584,932 | -7,116 | 5.20% | 610,358,861 |
| 2019-08-16 | 2019-08-14 | 79.093 | 7,592,048 | -508 | 5.20% | 600,475,445 |
| 2019-08-15 | 2019-08-13 | 80.470 | 7,592,556 | +74,715 | 5.20% | 610,972,364 |
| 2019-08-14 | 2019-08-12 | 80.470 | 7,517,841 | +2,033 | 5.15% | 604,960,054 |
| 2019-08-12 | 2019-08-08 | 71.420 | 7,515,808 | +1,525 | 5.15% | 536,775,341 |
| 2019-08-07 | 2019-08-05 | 60.598 | 7,514,283 | -509 | 5.15% | 455,353,331 |
| 2019-08-06 | 2019-08-02 | 57.450 | 7,514,792 | -508 | 5.15% | 431,727,855 |
| 2019-08-05 | 2019-08-01 | 53.122 | 7,515,300 | -712 | 5.15% | 399,227,400 |
| 2019-08-02 | 2019-07-31 | 47.220 | 7,516,012 | +4,731,434 | 5.15% | 354,902,420 |
| 2019-07-31 | 2019-07-29 | 48.990 | 2,784,578 | +509 | 1.91% | 136,417,155 |
| 2019-07-26 | 2019-07-24 | 49.384 | 2,784,069 | -509 | 1.91% | 137,487,739 |
| 2019-07-25 | 2019-07-23 | 48.597 | 2,784,578 | -1,728 | 1.91% | 135,321,435 |
| 2019-07-24 | 2019-07-22 | 48.203 | 2,786,306 | -10,673 | 1.91% | 134,309,010 |
| 2019-07-23 | 2019-07-19 | 44.268 | 2,796,979 | -157,054 | 1.92% | 123,817,485 |
| 2019-07-19 | 2019-07-17 | 45.252 | 2,954,033 | -2,541 | 2.02% | 133,675,997 |
| 2019-07-18 | 2019-07-16 | 43.481 | 2,956,574 | -1,525 | 2.03% | 128,555,683 |
| 2019-07-17 | 2019-07-15 | 43.678 | 2,958,099 | -4,066 | 2.03% | 129,203,992 |
| 2019-07-16 | 2019-07-12 | 42.301 | 2,962,165 | -5,083 | 2.03% | 125,301,988 |
| 2019-07-15 | 2019-07-11 | 41.120 | 2,967,248 | +508 | 2.03% | 122,014,203 |
| 2019-07-12 | 2019-07-10 | 39.350 | 2,966,740 | +458 | 2.03% | 116,740,013 |
| 2019-07-10 | 2019-07-08 | 37.382 | 2,966,282 | +1,525 | 2.03% | 110,885,891 |
| 2019-07-09 | 2019-07-05 | 41.514 | 2,964,757 | -10,166 | 2.03% | 123,078,392 |
| 2019-07-08 | 2019-07-04 | 39.940 | 2,974,923 | -2,033 | 2.04% | 118,817,941 |
| 2019-07-05 | 2019-07-03 | 37.579 | 2,976,956 | +1,017 | 2.04% | 111,870,618 |
| 2019-07-04 | 2019-07-02 | 37.185 | 2,975,939 | -3,050 | 2.04% | 110,661,380 |
| 2019-07-03 | 2019-06-28 | 43.285 | 2,978,989 | -508 | 2.04% | 128,944,207 |
| 2019-07-02 | 2019-06-27 | 39.350 | 2,979,497 | -7,624 | 2.04% | 117,241,996 |
| 2019-06-28 | 2019-06-26 | 37.972 | 2,987,121 | -25,413 | 2.05% | 113,428,027 |
| 2019-06-27 | 2019-06-25 | 36.202 | 3,012,534 | -13,368 | 2.06% | 109,058,629 |
| 2019-06-26 | 2019-06-24 | 35.021 | 3,025,902 | -37,103 | 2.07% | 105,970,532 |
| 2019-06-25 | 2019-06-21 | 33.644 | 3,063,005 | -25,413 | 2.10% | 103,051,441 |
| 2019-06-24 | 2019-06-20 | 29.315 | 3,088,418 | +61,500 | 2.12% | 90,538,355 |
| 2019-06-20 | 2019-06-18 | 24.003 | 3,026,918 | -2,033 | 2.07% | 72,655,876 |
| 2019-06-19 | 2019-06-17 | 22.823 | 3,028,951 | +508 | 2.17% | 69,129,035 |
| 2019-06-18 | 2019-06-14 | 21.446 | 3,028,443 | -1,017 | 2.17% | 64,946,561 |
| 2019-06-17 | 2019-06-13 | 20.265 | 3,029,460 | +2,542 | 2.17% | 61,392,130 |
| 2019-06-13 | 2019-06-11 | 21.052 | 3,026,918 | -110,802 | 2.16% | 63,722,776 |
| 2019-06-12 | 2019-06-10 | 21.249 | 3,137,720 | -71,157 | 2.24% | 66,672,724 |
| 2019-06-11 | 2019-06-06 | 18.494 | 3,208,877 | +30,496 | 2.29% | 59,345,963 |
| 2019-06-10 | 2019-06-05 | 17.117 | 3,178,381 | -3,558 | 2.27% | 54,404,580 |
| 2019-06-06 | 2019-06-04 | 19.675 | 3,181,939 | +42,694 | 2.27% | 62,604,003 |
| 2019-06-05 | 2019-06-03 | 19.478 | 3,139,245 | +46,761 | 2.24% | 61,146,367 |
| 2019-06-04 | 2019-05-31 | 20.462 | 3,092,484 | +1,016 | 2.21% | 63,277,754 |
| 2019-06-03 | 2019-05-30 | 20.659 | 3,091,468 | -8,132 | 2.21% | 63,865,205 |
| 2019-05-31 | 2019-05-29 | 18.888 | 3,099,600 | -2,033 | 2.22% | 58,544,640 |
| 2019-05-30 | 2019-05-28 | 19.281 | 3,101,633 | -2,033 | 2.22% | 59,803,519 |
| 2019-05-29 | 2019-05-27 | 19.675 | 3,103,666 | -6,099 | 2.22% | 61,063,998 |
| 2019-05-28 | 2019-05-24 | 19.085 | 3,109,765 | +529,103 | 2.22% | 59,348,474 |
| 2019-05-27 | 2019-05-23 | 18.888 | 2,580,662 | +55,401 | 1.84% | 48,743,040 |
| 2019-05-24 | 2019-05-22 | 19.675 | 2,525,261 | +453,372 | 1.81% | 49,683,997 |
| 2019-05-23 | 2019-05-21 | 19.085 | 2,071,889 | -9,149 | 1.48% | 39,541,075 |
| 2019-05-22 | 2019-05-20 | 19.085 | 2,081,038 | +3,558 | 1.49% | 39,715,680 |
| 2019-05-21 | 2019-05-17 | 19.478 | 2,077,480 | +1,016 | 1.49% | 40,465,257 |
| 2019-05-20 | 2019-05-16 | 20.068 | 2,076,464 | -3,557 | 1.48% | 41,671,087 |
| 2019-05-17 | 2019-05-15 | 20.068 | 2,080,021 | +49,301 | 1.49% | 41,742,470 |
| 2019-05-16 | 2019-05-14 | 20.265 | 2,030,720 | +2,541 | 1.45% | 41,152,623 |
| 2019-05-15 | 2019-05-10 | 20.855 | 2,028,179 | +1,017 | 1.45% | 42,298,250 |
| 2019-05-14 | 2019-05-09 | 21.249 | 2,027,162 | +5,591 | 1.45% | 43,074,720 |
| 2019-05-10 | 2019-05-08 | 20.855 | 2,021,571 | -1,017 | 1.45% | 42,160,438 |
| 2019-05-09 | 2019-05-07 | 21.446 | 2,022,588 | +509 | 1.45% | 43,375,469 |
| 2019-05-08 | 2019-05-06 | 20.855 | 2,022,079 | +508 | 1.45% | 42,171,033 |
| 2019-05-07 | 2019-05-03 | 21.839 | 2,021,571 | +508 | 1.45% | 44,149,138 |
| 2019-05-06 | 2019-05-02 | 21.642 | 2,021,063 | +757,314 | 1.44% | 43,740,404 |
| 2019-05-03 | 2019-04-30 | 22.036 | 1,263,749 | +11,690 | 0.90% | 27,847,685 |
| 2019-05-02 | 2019-04-29 | 21.249 | 1,252,059 | +19,823 | 0.90% | 26,604,727 |
| 2019-04-30 | 2019-04-26 | 21.642 | 1,232,236 | -95,554 | 0.88% | 26,668,392 |
| 2019-04-29 | 2019-04-25 | 21.839 | 1,327,790 | -3,050 | 0.95% | 28,997,638 |
| 2019-04-26 | 2019-04-24 | 21.642 | 1,330,840 | +4,066 | 0.95% | 28,802,407 |
| 2019-04-25 | 2019-04-23 | 21.642 | 1,326,774 | -8,132 | 0.95% | 28,714,410 |
| 2019-04-24 | 2019-04-18 | 22.036 | 1,334,906 | +259,723 | 0.95% | 29,415,685 |
| 2019-04-23 | 2019-04-17 | 21.642 | 1,075,183 | -1,016 | 0.77% | 23,269,408 |
| 2019-04-17 | 2019-04-15 | 21.642 | 1,076,199 | -508 | 0.77% | 23,291,396 |
| 2019-04-16 | 2019-04-12 | 21.446 | 1,076,707 | -509 | 0.77% | 23,090,551 |
| 2019-04-12 | 2019-04-10 | 21.642 | 1,077,216 | -2,541 | 0.77% | 23,313,406 |
| 2019-04-11 | 2019-04-09 | 21.446 | 1,079,757 | -508 | 0.77% | 23,155,959 |
| 2019-04-10 | 2019-04-08 | 21.839 | 1,080,265 | -1,017 | 0.77% | 23,591,934 |
| 2019-04-09 | 2019-04-04 | 21.642 | 1,081,282 | +18,806 | 0.77% | 23,401,404 |
| 2019-04-08 | 2019-04-03 | 19.478 | 1,062,476 | -35,324 | 0.76% | 20,694,959 |
| 2019-04-04 | 2019-04-02 | 22.429 | 1,097,800 | -2,033 | 0.78% | 24,622,851 |
| 2019-04-02 | 2019-03-29 | 21.642 | 1,099,833 | -3,050 | 0.79% | 23,802,890 |
| 2019-04-01 | 2019-03-28 | 22.233 | 1,102,883 | -2,033 | 0.79% | 24,519,869 |
| 2019-03-29 | 2019-03-27 | 21.249 | 1,104,916 | -5,591 | 0.79% | 23,478,118 |
| 2019-03-28 | 2019-03-26 | 21.052 | 1,110,507 | +42,186 | 0.79% | 23,378,429 |
| 2019-03-27 | 2019-03-25 | 21.642 | 1,068,321 | -3,050 | 0.76% | 23,120,898 |
| 2019-03-26 | 2019-03-22 | 21.839 | 1,071,371 | -1,524 | 0.77% | 23,397,697 |
| 2019-03-25 | 2019-03-21 | 22.429 | 1,072,895 | -1,525 | 0.77% | 24,064,250 |
| 2019-03-22 | 2019-03-20 | 21.446 | 1,074,420 | +392,380 | 0.77% | 23,041,505 |
| 2019-03-21 | 2019-03-19 | 21.839 | 682,040 | -7,624 | 0.49% | 14,895,088 |
| 2019-03-20 | 2019-03-18 | 20.462 | 689,664 | -1,220 | 0.49% | 14,111,759 |
| 2019-03-19 | 2019-03-15 | 22.036 | 690,884 | +5,083 | 0.49% | 15,224,163 |
| 2019-03-18 | 2019-03-14 | 20.855 | 685,801 | -6,963 | 0.49% | 14,302,575 |
| 2019-03-15 | 2019-03-13 | 25.577 | 692,764 | +2,490 | 0.50% | 17,718,988 |
| 2019-03-14 | 2019-03-12 | 25.971 | 690,274 | -356 | 0.49% | 17,926,921 |
| 2019-03-13 | 2019-03-11 | 23.610 | 690,630 | +36,646 | 0.49% | 16,305,606 |
| 2019-03-12 | 2019-03-08 | 20.265 | 653,984 | -5,642 | 0.47% | 13,253,012 |
| 2019-03-11 | 2019-03-07 | 18.691 | 659,626 | -4,676 | 0.47% | 12,329,107 |
| 2019-03-08 | 2019-03-06 | 17.904 | 664,302 | +8,641 | 0.47% | 11,893,706 |
| 2019-03-07 | 2019-03-05 | 18.298 | 655,661 | -15,502 | 0.47% | 11,996,997 |
| 2019-03-06 | 2019-03-04 | 18.888 | 671,163 | -47,320 | 0.48% | 12,676,796 |
| 2019-03-05 | 2019-03-01 | 15.150 | 718,483 | -2,033 | 0.51% | 10,884,725 |
| 2019-03-04 | 2019-02-28 | 14.559 | 720,516 | -2,795 | 0.52% | 10,490,244 |
| 2019-03-01 | 2019-02-27 | 14.363 | 723,311 | +864 | 0.52% | 10,388,628 |
| 2019-02-28 | 2019-02-26 | 14.953 | 722,447 | +27,040 | 0.52% | 10,802,638 |
| 2019-02-27 | 2019-02-25 | 14.363 | 695,407 | +130,319 | 0.50% | 9,987,854 |
| 2019-02-26 | 2019-02-22 | 14.559 | 565,088 | +101 | 0.40% | 8,227,314 |
| 2019-02-25 | 2019-02-21 | 13.576 | 564,987 | +14,842 | 0.40% | 7,670,043 |
| 2019-02-22 | 2019-02-20 | 11.805 | 550,145 | -1,119 | 0.39% | 6,494,395 |
| 2019-02-21 | 2019-02-19 | 11.805 | 551,264 | -4,167 | 0.39% | 6,507,604 |
| 2019-02-20 | 2019-02-18 | 11.805 | 555,431 | -4,575 | 0.40% | 6,556,795 |
| 2019-02-19 | 2019-02-15 | 10.034 | 560,006 | -73,190 | 0.40% | 5,619,182 |
| 2019-02-18 | 2019-02-14 | 9.641 | 633,196 | +31,106 | 0.45% | 6,104,421 |
| 2019-02-15 | 2019-02-13 | 9.444 | 602,090 | -153 | 0.43% | 5,686,079 |
| 2019-02-14 | 2019-02-12 | 8.559 | 602,243 | +7,624 | 0.43% | 5,154,319 |
| 2019-02-12 | 2019-02-08 | 8.067 | 594,619 | +204 | 0.43% | 4,796,593 |
| 2019-02-11 | 2019-02-04 | 8.165 | 594,415 | -1,983 | 0.42% | 4,853,423 |
| 2019-01-31 | 2019-01-29 | 7.181 | 596,398 | -1,931 | 0.43% | 4,282,913 |
| 2019-01-30 | 2019-01-28 | 7.083 | 598,329 | -813 | 0.43% | 4,237,921 |
| 2019-01-29 | 2019-01-25 | 6.985 | 599,142 | -1,068 | 0.43% | 4,184,739 |
| 2019-01-28 | 2019-01-24 | 6.886 | 600,210 | +1,271 | 0.43% | 4,133,153 |
| 2019-01-25 | 2019-01-23 | 6.788 | 598,939 | -4,523 | 0.43% | 4,065,481 |
| 2019-01-23 | 2019-01-21 | 6.788 | 603,462 | -966 | 0.43% | 4,096,182 |
| 2019-01-22 | 2019-01-18 | 6.591 | 604,428 | +249,710 | 0.43% | 3,983,819 |
| 2019-01-21 | 2019-01-17 | 6.985 | 354,718 | +65,312 | 0.25% | 2,477,547 |
| 2019-01-18 | 2019-01-16 | 7.083 | 289,406 | +25,464 | 0.21% | 2,049,842 |
| 2019-01-17 | 2019-01-15 | 7.181 | 263,942 | -51 | 0.19% | 1,895,447 |
| 2019-01-15 | 2019-01-11 | 7.378 | 263,993 | +12,758 | 0.19% | 1,947,753 |
| 2019-01-14 | 2019-01-10 | 7.378 | 251,235 | +39,899 | 0.18% | 1,853,624 |
| 2019-01-11 | 2019-01-09 | 7.083 | 211,336 | +66,938 | 0.15% | 1,496,877 |
| 2019-01-10 | 2019-01-08 | 7.378 | 144,398 | -2,592 | 0.10% | 1,065,375 |
| 2019-01-09 | 2019-01-07 | 7.181 | 146,990 | +14,740 | 0.11% | 1,055,579 |
| 2019-01-08 | 2019-01-04 | 7.476 | 132,250 | +85,998 | 0.09% | 988,757 |
| 2019-01-02 | 2018-12-27 | 7.280 | 46,252 | +559 | 0.03% | 336,700 |
| 2018-12-28 | 2018-12-24 | 6.886 | 45,693 | +2,033 | 0.03% | 314,650 |
| 2018-12-20 | 2018-12-18 | 6.001 | 43,660 | -2,592 | 0.03% | 261,995 |
| 2018-12-19 | 2018-12-17 | 5.902 | 46,252 | +2,592 | 0.03% | 273,000 |
| 2018-10-23 | 2018-10-19 | 7.772 | 43,660 | -508 | 0.04% | 339,306 |
| 2018-10-16 | 2018-10-12 | 7.673 | 44,168 | +101 | 0.04% | 338,909 |
| 2018-10-15 | 2018-10-11 | 7.476 | 44,067 | -203 | 0.04% | 329,464 |
| 2018-10-12 | 2018-10-10 | 7.181 | 44,270 | -3,456 | 0.04% | 317,916 |
| 2018-10-11 | 2018-10-09 | 6.788 | 47,726 | +4,066 | 0.04% | 323,955 |
| 2018-10-10 | 2018-10-08 | 6.886 | 43,660 | -3,507 | 0.04% | 300,651 |
| 2018-10-08 | 2018-10-04 | 7.083 | 47,167 | -51 | 0.04% | 334,080 |
| 2018-10-05 | 2018-10-03 | 6.394 | 47,218 | -3,049 | 0.04% | 301,926 |
| 2018-09-28 | 2018-09-26 | 5.411 | 50,267 | +6,607 | 0.04% | 271,973 |
| 2018-08-21 | 2018-08-17 | 7.968 | 43,660 | -254 | 0.04% | 347,896 |
| 2018-08-20 | 2018-08-16 | 7.968 | 43,914 | -5,286 | 0.04% | 349,920 |
| 2018-08-14 | 2018-08-10 | 8.165 | 49,200 | -51 | 0.04% | 401,720 |
| 2018-08-09 | 2018-08-07 | 7.673 | 49,251 | -101 | 0.04% | 377,911 |
| 2018-08-08 | 2018-08-06 | 7.673 | 49,352 | +2,134 | 0.04% | 378,686 |
| 2018-06-28 | 2018-06-26 | 7.673 | 47,218 | -101 | 0.04% | 362,312 |
| 2018-06-26 | 2018-06-22 | 7.870 | 47,319 | -1,220 | 0.04% | 372,397 |
| 2018-06-25 | 2018-06-21 | 7.870 | 48,539 | +1,321 | 0.04% | 381,998 |
| 2018-06-14 | 2018-06-12 | 8.854 | 47,218 | +4,066 | 0.04% | 418,052 |
| 2018-05-23 | 2018-05-18 | 9.444 | 43,152 | -1,016 | 0.04% | 407,523 |
| 2018-05-21 | 2018-05-17 | 9.739 | 44,168 | +1,016 | 0.04% | 430,153 |
| 2018-05-04 | 2018-05-02 | 9.641 | 43,152 | -711 | 0.04% | 416,013 |
| 2018-05-03 | 2018-04-30 | 9.542 | 43,863 | +508 | 0.04% | 418,553 |
| 2018-04-30 | 2018-04-26 | 9.346 | 43,355 | +712 | 0.04% | 405,175 |
| 2018-04-19 | 2018-04-17 | 9.542 | 42,643 | -51 | 0.04% | 406,911 |
| 2018-04-17 | 2018-04-13 | 9.050 | 42,694 | -3,863 | 0.04% | 386,398 |
| 2018-04-11 | 2018-04-09 | 11.215 | 46,557 | +3,914 | 0.04% | 522,120 |
| 2018-04-06 | 2018-04-03 | 11.411 | 42,643 | -1,017 | 0.04% | 486,616 |
| 2018-04-03 | 2018-03-28 | 11.018 | 43,660 | +1,017 | 0.04% | 481,041 |
| 2018-03-26 | 2018-03-22 | 12.198 | 42,643 | -255 | 0.04% | 520,175 |
| 2018-03-22 | 2018-03-20 | 11.805 | 42,898 | -101 | 0.04% | 506,406 |
| 2018-03-21 | 2018-03-19 | 12.002 | 42,999 | +356 | 0.04% | 516,058 |
| 2018-03-16 | 2018-03-14 | 12.395 | 42,643 | -1,271 | 0.04% | 528,565 |
| 2018-03-15 | 2018-03-13 | 12.198 | 43,914 | -508 | 0.04% | 535,679 |
| 2018-03-14 | 2018-03-12 | 12.002 | 44,422 | -4,117 | 0.04% | 533,136 |
| 2018-03-13 | 2018-03-09 | 11.018 | 48,539 | +1,016 | 0.04% | 534,797 |
| 2018-03-12 | 2018-03-08 | 11.215 | 47,523 | +3,863 | 0.04% | 532,953 |
| 2018-03-09 | 2018-03-07 | 12.789 | 43,660 | -5,896 | 0.04% | 558,351 |
| 2018-03-08 | 2018-03-06 | 13.182 | 49,556 | +102 | 0.04% | 653,253 |
| 2018-03-07 | 2018-03-05 | 13.772 | 49,454 | -813 | 0.04% | 681,098 |
| 2018-03-06 | 2018-03-02 | 13.772 | 50,267 | -305 | 0.04% | 692,295 |
| 2018-03-05 | 2018-03-01 | 13.772 | 50,572 | +2,998 | 0.04% | 696,496 |
| 2018-03-02 | 2018-02-28 | 15.150 | 47,574 | +2,593 | 0.04% | 720,727 |
| 2018-02-28 | 2018-02-26 | 15.937 | 44,981 | -814 | 0.04% | 716,844 |
| 2018-02-22 | 2018-02-20 | 16.330 | 45,795 | -1,169 | 0.04% | 747,836 |
| 2018-02-21 | 2018-02-15 | 15.346 | 46,964 | -660 | 0.04% | 720,726 |
| 2018-02-20 | 2018-02-13 | 14.756 | 47,624 | +813 | 0.04% | 702,744 |
| 2018-02-14 | 2018-02-12 | 14.953 | 46,811 | -102 | 0.04% | 699,958 |
| 2018-02-13 | 2018-02-09 | 14.756 | 46,913 | -1,779 | 0.04% | 692,253 |
| 2018-02-08 | 2018-02-06 | 14.559 | 48,692 | -51 | 0.04% | 708,924 |
| 2018-02-02 | 2018-01-31 | 14.756 | 48,743 | -711 | 0.04% | 719,256 |
| 2018-02-01 | 2018-01-30 | 14.756 | 49,454 | -51 | 0.04% | 729,748 |
| 2018-01-31 | 2018-01-29 | 14.953 | 49,505 | -610 | 0.04% | 740,241 |
| 2018-01-30 | 2018-01-26 | 14.953 | 50,115 | +356 | 0.04% | 749,362 |
| 2018-01-29 | 2018-01-25 | 15.150 | 49,759 | +1,016 | 0.04% | 753,829 |
| 2018-01-25 | 2018-01-23 | 15.346 | 48,743 | -1,880 | 0.04% | 748,027 |
| 2018-01-24 | 2018-01-22 | 16.330 | 50,623 | -1,271 | 0.04% | 826,678 |
| 2018-01-23 | 2018-01-19 | 16.133 | 51,894 | +9,861 | 0.05% | 837,223 |
| 2018-01-22 | 2018-01-18 | 16.724 | 42,033 | -153 | 0.04% | 702,942 |
| 2018-01-19 | 2018-01-17 | 16.330 | 42,186 | -1,830 | 0.04% | 688,901 |
| 2018-01-18 | 2018-01-16 | 16.527 | 44,016 | -508 | 0.04% | 727,445 |
| 2018-01-10 | 2018-01-08 | 16.724 | 44,524 | -1,677 | 0.04% | 744,601 |
| 2018-01-05 | 2018-01-03 | 16.724 | 46,201 | -509 | 0.04% | 772,646 |
| 2018-01-03 | 2017-12-29 | 16.527 | 46,710 | +6,659 | 0.04% | 771,968 |
| 2018-01-02 | 2017-12-28 | 17.314 | 40,051 | -3,660 | 0.04% | 693,436 |
| 2017-12-29 | 2017-12-27 | 17.117 | 43,711 | +3,761 | 0.04% | 748,204 |
| 2017-12-21 | 2017-12-19 | 18.298 | 39,950 | -101 | 0.03% | 730,988 |
| 2017-12-18 | 2017-12-14 | 18.888 | 40,051 | -102 | 0.04% | 756,475 |
| 2017-11-27 | 2017-11-23 | 17.707 | 40,153 | -305 | 0.04% | 711,002 |
| 2017-11-21 | 2017-11-17 | 17.707 | 40,458 | +203 | 0.04% | 716,403 |
| 2017-11-02 | 2017-10-31 | 16.133 | 40,255 | -1,524 | 0.04% | 649,447 |
| 2017-11-01 | 2017-10-30 | 15.740 | 41,779 | -1,423 | 0.04% | 657,595 |
| 2017-10-31 | 2017-10-27 | 15.543 | 43,202 | -2,034 | 0.04% | 671,493 |
| 2017-10-30 | 2017-10-26 | 15.543 | 45,236 | +915 | 0.04% | 703,107 |
| 2017-10-27 | 2017-10-25 | 15.937 | 44,321 | +2,440 | 0.04% | 706,325 |
| 2017-10-25 | 2017-10-23 | 15.937 | 41,881 | -1,017 | 0.04% | 667,440 |
| 2017-10-23 | 2017-10-19 | 16.724 | 42,898 | -711 | 0.04% | 717,408 |
| 2017-10-20 | 2017-10-18 | 16.920 | 43,609 | -51 | 0.04% | 737,878 |
| 2017-10-18 | 2017-10-16 | 16.133 | 43,660 | -813 | 0.04% | 704,381 |
| 2017-10-17 | 2017-10-13 | 16.527 | 44,473 | -559 | 0.04% | 734,998 |
| 2017-10-11 | 2017-10-09 | 16.724 | 45,032 | -1,932 | 0.04% | 753,096 |
| 2017-10-10 | 2017-10-06 | 16.724 | 46,964 | +559 | 0.04% | 785,406 |
| 2017-10-09 | 2017-10-04 | 17.707 | 46,405 | +1,424 | 0.04% | 821,708 |
| 2017-10-04 | 2017-09-29 | 18.691 | 44,981 | -458 | 0.04% | 840,742 |
| 2017-10-03 | 2017-09-28 | 17.314 | 45,439 | -356 | 0.04% | 786,723 |
| 2017-09-29 | 2017-09-27 | 17.511 | 45,795 | -1,626 | 0.04% | 801,897 |
| 2017-09-28 | 2017-09-26 | 17.314 | 47,421 | +1,016 | 0.05% | 821,039 |
| 2017-09-22 | 2017-09-20 | 17.511 | 46,405 | -1,169 | 0.04% | 812,578 |
| 2017-09-20 | 2017-09-18 | 18.494 | 47,574 | +3,406 | 0.05% | 879,848 |
| 2017-09-18 | 2017-09-14 | 19.085 | 44,168 | -407 | 0.04% | 842,927 |
| 2017-09-14 | 2017-09-12 | 18.691 | 44,575 | +407 | 0.04% | 833,154 |
| 2017-09-12 | 2017-09-08 | 18.888 | 44,168 | -1,118 | 0.04% | 834,237 |
| 2017-09-11 | 2017-09-07 | 18.691 | 45,286 | +1,118 | 0.04% | 846,443 |
| 2017-09-06 | 2017-09-04 | 18.691 | 44,168 | -763 | 0.04% | 825,547 |
| 2017-09-05 | 2017-09-01 | 18.888 | 44,931 | +560 | 0.04% | 848,648 |
| 2017-09-04 | 2017-08-31 | 18.888 | 44,371 | -51 | 0.04% | 838,071 |
| 2017-08-31 | 2017-08-29 | 19.085 | 44,422 | -102 | 0.04% | 847,774 |
| 2017-08-30 | 2017-08-28 | 19.281 | 44,524 | -508 | 0.04% | 858,481 |
| 2017-08-29 | 2017-08-25 | 19.085 | 45,032 | -610 | 0.04% | 859,416 |
| 2017-08-28 | 2017-08-24 | 19.085 | 45,642 | +2,135 | 0.04% | 871,057 |
| 2017-08-17 | 2017-08-15 | 19.478 | 43,507 | -864 | 0.04% | 847,431 |
| 2017-08-16 | 2017-08-14 | 19.478 | 44,371 | -356 | 0.04% | 864,261 |
| 2017-08-15 | 2017-08-11 | 19.478 | 44,727 | -102 | 0.04% | 871,195 |
| 2017-08-14 | 2017-08-10 | 19.478 | 44,829 | +813 | 0.04% | 873,181 |
| 2017-08-09 | 2017-08-07 | 19.478 | 44,016 | -305 | 0.04% | 857,346 |
| 2017-08-07 | 2017-08-03 | 19.675 | 44,321 | -305 | 0.04% | 872,007 |
| 2017-08-04 | 2017-08-02 | 19.675 | 44,626 | -50 | 0.04% | 878,007 |
| 2017-08-03 | 2017-08-01 | 19.478 | 44,676 | -51 | 0.04% | 870,201 |
| 2017-08-02 | 2017-07-31 | 19.675 | 44,727 | -153 | 0.04% | 879,995 |
| 2017-08-01 | 2017-07-28 | 19.675 | 44,880 | -254 | 0.04% | 883,005 |
| 2017-07-27 | 2017-07-25 | 19.872 | 45,134 | +1,118 | 0.04% | 896,882 |
| 2017-07-26 | 2017-07-24 | 20.068 | 44,016 | +509 | 0.04% | 883,326 |
| 2017-07-25 | 2017-07-21 | 20.659 | 43,507 | -763 | 0.04% | 898,791 |
| 2017-07-24 | 2017-07-20 | 20.068 | 44,270 | -1,626 | 0.04% | 888,423 |
| 2017-07-21 | 2017-07-19 | 19.478 | 45,896 | +51 | 0.05% | 893,965 |
| 2017-07-20 | 2017-07-18 | 19.478 | 45,845 | -305 | 0.05% | 892,971 |
| 2017-07-18 | 2017-07-14 | 19.478 | 46,150 | -509 | 0.05% | 898,912 |
| 2017-07-13 | 2017-07-11 | 20.068 | 46,659 | +509 | 0.05% | 936,366 |
| 2017-07-12 | 2017-07-10 | 20.068 | 46,150 | -509 | 0.05% | 926,152 |
| 2017-07-10 | 2017-07-06 | 20.068 | 46,659 | -101 | 0.05% | 936,366 |
| 2017-07-07 | 2017-07-05 | 20.068 | 46,760 | -102 | 0.05% | 938,393 |
| 2017-07-06 | 2017-07-04 | 20.265 | 46,862 | +3,050 | 0.05% | 949,660 |
| 2017-07-05 | 2017-07-03 | 19.478 | 43,812 | +457 | 0.05% | 853,372 |
| 2017-07-04 | 2017-06-30 | 19.478 | 43,355 | -1,626 | 0.04% | 844,471 |
| 2017-07-03 | 2017-06-29 | 19.085 | 44,981 | -1,729 | 0.05% | 858,442 |
| 2017-06-30 | 2017-06-28 | 18.494 | 46,710 | +560 | 0.05% | 863,869 |
| 2017-06-29 | 2017-06-27 | 19.085 | 46,150 | +1,372 | 0.05% | 880,752 |
| 2017-06-26 | 2017-06-22 | 20.462 | 44,778 | +1,016 | 0.05% | 916,238 |
| 2017-06-22 | 2017-06-20 | 20.462 | 43,762 | +509 | 0.05% | 895,449 |
| 2017-06-20 | 2017-06-16 | 21.446 | 43,253 | -407 | 0.04% | 927,583 |
| 2017-06-19 | 2017-06-15 | 21.249 | 43,660 | +1,271 | 0.04% | 927,722 |
| 2017-06-16 | 2017-06-14 | 20.265 | 42,389 | +508 | 0.04% | 859,015 |
| 2017-06-14 | 2017-06-12 | 19.872 | 41,881 | +254 | 0.04% | 832,240 |
| 2017-06-13 | 2017-06-09 | 19.675 | 41,627 | -51 | 0.04% | 819,003 |
| 2017-06-12 | 2017-06-08 | 19.675 | 41,678 | +51 | 0.04% | 820,006 |
| 2017-06-09 | 2017-06-07 | 20.068 | 41,627 | -1,016 | 0.04% | 835,383 |
| 2017-06-06 | 2017-06-02 | 20.068 | 42,643 | -458 | 0.04% | 855,772 |
| 2017-06-02 | 2017-05-31 | 20.068 | 43,101 | -152 | 0.04% | 864,963 |
| 2017-05-26 | 2017-05-24 | 19.675 | 43,253 | +610 | 0.04% | 850,994 |
| 2017-05-23 | 2017-05-19 | 20.462 | 42,643 | -2,135 | 0.04% | 872,552 |
| 2017-05-22 | 2017-05-18 | 19.872 | 44,778 | +813 | 0.05% | 889,808 |
| 2017-05-18 | 2017-05-16 | 22.036 | 43,965 | -1,271 | 0.05% | 968,803 |
| 2017-05-17 | 2017-05-15 | 21.642 | 45,236 | +1,271 | 0.05% | 979,010 |
| 2017-05-16 | 2017-05-12 | 22.233 | 43,965 | -508 | 0.05% | 977,453 |
| 2017-05-15 | 2017-05-11 | 21.839 | 44,473 | +51 | 0.05% | 971,247 |
| 2017-05-09 | 2017-05-05 | 23.020 | 44,422 | +508 | 0.05% | 1,022,573 |
| 2017-05-08 | 2017-05-04 | 23.216 | 43,914 | -1,423 | 0.05% | 1,019,519 |
| 2017-05-05 | 2017-05-02 | 21.642 | 45,337 | -1,017 | 0.05% | 981,196 |
| 2017-04-28 | 2017-04-26 | 21.446 | 46,354 | -2,134 | 0.05% | 994,086 |
| 2017-04-27 | 2017-04-25 | 21.446 | 48,488 | +1,169 | 0.05% | 1,039,851 |
| 2017-04-26 | 2017-04-24 | 21.642 | 47,319 | -4,016 | 0.05% | 1,024,091 |
| 2017-04-24 | 2017-04-20 | 21.642 | 51,335 | -51 | 0.05% | 1,111,006 |
| 2017-04-20 | 2017-04-18 | 22.036 | 51,386 | +1,017 | 0.05% | 1,132,330 |
| 2017-04-19 | 2017-04-13 | 22.823 | 50,369 | -508 | 0.05% | 1,149,560 |
| 2017-04-18 | 2017-04-12 | 23.020 | 50,877 | -305 | 0.05% | 1,171,164 |
| 2017-04-12 | 2017-04-10 | 22.626 | 51,182 | +3,405 | 0.05% | 1,158,045 |
| 2017-04-11 | 2017-04-07 | 22.823 | 47,777 | +3,660 | 0.05% | 1,090,403 |
| 2017-04-07 | 2017-04-05 | 23.020 | 44,117 | +1,016 | 0.05% | 1,015,552 |
| 2017-04-06 | 2017-04-03 | 23.020 | 43,101 | -305 | 0.04% | 992,164 |
| 2017-04-05 | 2017-03-31 | 22.626 | 43,406 | -1,677 | 0.04% | 982,105 |
| 2017-04-03 | 2017-03-30 | 23.807 | 45,083 | +3,558 | 0.05% | 1,073,269 |
| 2017-03-30 | 2017-03-28 | 24.200 | 41,525 | -6,201 | 0.04% | 1,004,905 |
| 2017-03-29 | 2017-03-27 | 23.807 | 47,726 | +9,759 | 0.05% | 1,136,189 |
| 2017-03-28 | 2017-03-24 | 22.036 | 37,967 | +965 | 0.04% | 836,632 |
| 2017-03-27 | 2017-03-23 | 22.036 | 37,002 | +966 | 0.04% | 815,368 |
| 2017-03-24 | 2017-03-22 | 21.642 | 36,036 | +2,999 | 0.04% | 779,901 |
| 2017-03-23 | 2017-03-21 | 20.659 | 33,037 | -4,117 | 0.03% | 682,496 |
| 2017-03-22 | 2017-03-20 | 21.642 | 37,154 | -4,219 | 0.04% | 804,097 |
| 2017-03-21 | 2017-03-17 | 20.068 | 41,373 | -7,166 | 0.04% | 830,285 |
| 2017-03-20 | 2017-03-16 | 21.642 | 48,539 | +7,624 | 0.05% | 1,050,494 |
| 2017-03-17 | 2017-03-15 | 21.446 | 40,915 | -763 | 0.04% | 877,444 |
| 2017-03-16 | 2017-03-14 | 21.839 | 41,678 | +509 | 0.04% | 910,207 |
| 2017-03-14 | 2017-03-10 | 23.413 | 41,169 | -6,252 | 0.04% | 963,890 |
| 2017-03-13 | 2017-03-09 | 23.610 | 47,421 | -559 | 0.05% | 1,119,598 |
| 2017-03-09 | 2017-03-07 | 22.036 | 47,980 | -1,017 | 0.05% | 1,057,276 |
| 2017-03-06 | 2017-03-02 | 21.642 | 48,997 | -18,297 | 0.05% | 1,060,407 |
| 2017-03-03 | 2017-03-01 | 21.642 | 67,294 | -661 | 0.07% | 1,456,395 |
| 2017-03-02 | 2017-02-28 | 21.642 | 67,955 | -1,169 | 0.07% | 1,470,701 |
| 2017-03-01 | 2017-02-27 | 22.036 | 69,124 | +4,371 | 0.07% | 1,523,201 |
| 2017-02-28 | 2017-02-24 | 22.036 | 64,753 | +2,033 | 0.07% | 1,426,882 |
| 2017-02-27 | 2017-02-23 | 22.626 | 62,720 | -305 | 0.06% | 1,419,104 |
| 2017-02-24 | 2017-02-22 | 22.233 | 63,025 | +1,830 | 0.06% | 1,401,205 |
| 2017-02-23 | 2017-02-21 | 22.233 | 61,195 | -407 | 0.06% | 1,360,519 |
| 2017-02-22 | 2017-02-20 | 22.036 | 61,602 | -21,347 | 0.06% | 1,357,448 |
| 2017-02-21 | 2017-02-17 | 22.233 | 82,949 | -1,677 | 0.09% | 1,844,165 |
| 2017-02-20 | 2017-02-16 | 21.446 | 84,626 | +18,196 | 0.09% | 1,814,849 |
| 2017-02-17 | 2017-02-15 | 21.642 | 66,430 | +1,067 | 0.07% | 1,437,696 |
| 2017-02-16 | 2017-02-14 | 23.216 | 65,363 | -3,558 | 0.07% | 1,517,484 |
| 2017-02-15 | 2017-02-13 | 20.855 | 68,921 | +712 | 0.07% | 1,437,367 |
| 2017-02-14 | 2017-02-10 | 22.036 | 68,209 | -22,567 | 0.07% | 1,503,038 |
| 2017-02-13 | 2017-02-09 | 21.052 | 90,776 | +2,490 | 0.09% | 1,911,019 |
| 2017-02-10 | 2017-02-08 | 17.117 | 88,286 | -3,761 | 0.09% | 1,511,198 |
| 2017-02-09 | 2017-02-07 | 14.559 | 92,047 | +11,385 | 0.09% | 1,340,144 |
| 2017-02-08 | 2017-02-06 | 14.166 | 80,662 | -355 | 0.08% | 1,142,646 |
| 2017-02-07 | 2017-02-03 | 13.969 | 81,017 | -2,033 | 0.08% | 1,131,735 |
| 2017-02-06 | 2017-02-02 | 13.772 | 83,050 | -3,609 | 0.09% | 1,143,794 |
| 2017-02-02 | 2017-01-27 | 13.772 | 86,659 | +661 | 0.09% | 1,193,499 |
| 2017-01-24 | 2017-01-20 | 13.772 | 85,998 | -3,253 | 0.09% | 1,184,395 |
| 2017-01-23 | 2017-01-19 | 13.772 | 89,251 | +711 | 0.09% | 1,229,197 |
| 2017-01-20 | 2017-01-18 | 13.772 | 88,540 | -254 | 0.09% | 1,219,405 |
| 2017-01-19 | 2017-01-17 | 13.576 | 88,794 | +4,575 | 0.09% | 1,205,433 |
| 2017-01-17 | 2017-01-13 | 13.772 | 84,219 | +8,488 | 0.09% | 1,159,894 |
| 2017-01-16 | 2017-01-12 | 13.772 | 75,731 | -2,033 | 0.08% | 1,042,994 |
| 2017-01-13 | 2017-01-11 | 13.576 | 77,764 | +2,490 | 0.08% | 1,055,694 |
| 2017-01-09 | 2017-01-05 | 13.772 | 75,274 | +3,100 | 0.08% | 1,036,700 |
| 2017-01-06 | 2017-01-04 | 14.363 | 72,174 | +1,525 | 0.07% | 1,036,606 |
| 2017-01-05 | 2017-01-03 | 14.953 | 70,649 | +4,168 | 0.07% | 1,056,404 |
| 2017-01-04 | 2016-12-30 | 15.150 | 66,481 | -7,776 | 0.07% | 1,007,160 |
| 2017-01-03 | 2016-12-29 | 13.379 | 74,257 | -3,406 | 0.08% | 993,474 |
| 2016-12-30 | 2016-12-28 | 13.576 | 77,663 | +20,229 | 0.08% | 1,054,323 |
| 2016-12-29 | 2016-12-23 | 13.182 | 57,434 | -7,370 | 0.07% | 757,102 |
| 2016-12-23 | 2016-12-21 | 13.772 | 64,804 | +9,302 | 0.08% | 892,504 |
| 2016-12-22 | 2016-12-20 | 13.969 | 55,502 | -1,474 | 0.07% | 775,313 |
| 2016-12-21 | 2016-12-19 | 14.756 | 56,976 | -2,084 | 0.07% | 840,743 |
| 2016-12-20 | 2016-12-16 | 14.559 | 59,060 | +5,845 | 0.07% | 859,875 |
| 2016-12-19 | 2016-12-15 | 15.150 | 53,215 | +3,253 | 0.07% | 806,186 |
| 2016-12-13 | 2016-12-09 | 15.346 | 49,962 | -915 | 0.06% | 766,734 |
| 2016-12-12 | 2016-12-08 | 15.346 | 50,877 | +915 | 0.06% | 780,776 |
| 2016-12-06 | 2016-12-02 | 14.756 | 49,962 | -5,134 | 0.06% | 737,244 |
| 2016-12-05 | 2016-12-01 | 14.166 | 55,096 | -2,135 | 0.07% | 780,482 |
| 2016-12-01 | 2016-11-29 | 14.363 | 57,231 | +5,693 | 0.07% | 821,986 |
| 2016-11-28 | 2016-11-24 | 14.166 | 51,538 | -3,050 | 0.06% | 730,080 |
| 2016-11-23 | 2016-11-21 | 13.772 | 54,588 | +2,999 | 0.07% | 751,805 |
| 2016-11-17 | 2016-11-15 | 13.576 | 51,589 | -356 | 0.06% | 700,352 |
| 2016-11-15 | 2016-11-11 | 13.576 | 51,945 | -2,948 | 0.06% | 705,185 |
| 2016-11-11 | 2016-11-09 | 14.363 | 54,893 | +5,490 | 0.07% | 788,406 |
| 2016-11-08 | 2016-11-04 | 13.379 | 49,403 | -1,423 | 0.06% | 660,956 |
| 2016-11-04 | 2016-11-02 | 13.182 | 50,826 | -1,322 | 0.06% | 669,994 |
| 2016-11-03 | 2016-11-01 | 13.379 | 52,148 | +2,541 | 0.06% | 697,681 |
| 2016-11-02 | 2016-10-31 | 12.985 | 49,607 | -2,236 | 0.06% | 644,165 |
| 2016-11-01 | 2016-10-28 | 12.985 | 51,843 | -356 | 0.06% | 673,200 |
| 2016-10-31 | 2016-10-27 | 13.772 | 52,199 | +1,017 | 0.06% | 718,903 |
| 2016-10-27 | 2016-10-25 | 14.166 | 51,182 | -2,694 | 0.06% | 725,037 |
| 2016-10-26 | 2016-10-24 | 14.166 | 53,876 | +5,591 | 0.07% | 763,200 |
| 2016-10-14 | 2016-10-12 | 13.969 | 48,285 | -1,830 | 0.06% | 674,498 |
| 2016-10-13 | 2016-10-11 | 13.772 | 50,115 | -9,301 | 0.06% | 690,202 |
| 2016-10-12 | 2016-10-07 | 13.576 | 59,416 | -6,303 | 0.07% | 806,608 |
| 2016-10-11 | 2016-10-06 | 12.985 | 65,719 | +4,219 | 0.08% | 853,385 |
| 2016-10-07 | 2016-10-05 | 13.379 | 61,500 | +305 | 0.08% | 822,800 |
| 2016-10-06 | 2016-10-04 | 13.379 | 61,195 | +6,099 | 0.08% | 818,719 |
| 2016-10-05 | 2016-10-03 | 13.379 | 55,096 | -152 | 0.07% | 737,122 |
| 2016-10-03 | 2016-09-29 | 13.772 | 55,248 | +101 | 0.07% | 760,895 |
| 2016-09-30 | 2016-09-28 | 13.182 | 55,147 | +763 | 0.07% | 726,954 |
| 2016-09-28 | 2016-09-26 | 13.772 | 54,384 | -3,050 | 0.07% | 748,996 |
| 2016-09-27 | 2016-09-23 | 12.985 | 57,434 | +2,592 | 0.07% | 745,802 |
| 2016-09-26 | 2016-09-22 | 13.772 | 54,842 | +559 | 0.07% | 755,304 |
| 2016-09-22 | 2016-09-20 | 13.969 | 54,283 | +1,322 | 0.07% | 758,285 |
| 2016-09-21 | 2016-09-19 | 14.756 | 52,961 | -2,084 | 0.07% | 781,498 |
| 2016-09-15 | 2016-09-13 | 14.166 | 55,045 | +3,609 | 0.07% | 779,759 |
| 2016-09-13 | 2016-09-09 | 14.756 | 51,436 | -6,964 | 0.06% | 758,995 |
| 2016-09-02 | 2016-08-31 | 15.150 | 58,400 | -610 | 0.07% | 884,736 |
| 2016-09-01 | 2016-08-30 | 15.543 | 59,010 | +610 | 0.07% | 917,198 |
| 2016-08-31 | 2016-08-29 | 15.150 | 58,400 | -4,320 | 0.07% | 884,736 |
| 2016-08-29 | 2016-08-25 | 14.756 | 62,720 | -2,694 | 0.08% | 925,502 |
| 2016-08-25 | 2016-08-23 | 13.379 | 65,414 | -1,219 | 0.08% | 875,165 |
| 2016-08-18 | 2016-08-16 | 12.789 | 66,633 | +1,169 | 0.08% | 852,144 |
| 2016-08-10 | 2016-08-08 | 12.592 | 65,464 | +152 | 0.08% | 824,314 |
| 2016-08-05 | 2016-08-03 | 13.379 | 65,312 | +254 | 0.08% | 873,800 |
| 2016-08-04 | 2016-08-01 | 12.789 | 65,058 | -4,930 | 0.08% | 832,002 |
| 2016-08-03 | 2016-07-29 | 13.379 | 69,988 | -12,148 | 0.09% | 936,360 |
| 2016-08-01 | 2016-07-28 | 12.592 | 82,136 | -3,151 | 0.10% | 1,034,246 |
| 2016-07-28 | 2016-07-26 | 12.985 | 85,287 | +508 | 0.11% | 1,107,483 |
| 2016-07-27 | 2016-07-25 | 13.379 | 84,779 | -1,016 | 0.10% | 1,134,247 |
| 2016-07-26 | 2016-07-22 | 12.985 | 85,795 | -5,388 | 0.11% | 1,114,079 |
| 2016-07-25 | 2016-07-21 | 13.182 | 91,183 | +2,999 | 0.11% | 1,201,985 |
| 2016-07-21 | 2016-07-19 | 13.772 | 88,184 | -2,338 | 0.11% | 1,214,502 |
| 2016-07-19 | 2016-07-15 | 13.772 | 90,522 | +2,541 | 0.11% | 1,246,701 |
| 2016-07-18 | 2016-07-14 | 14.363 | 87,981 | -1,067 | 0.11% | 1,263,636 |
| 2016-07-15 | 2016-07-13 | 13.772 | 89,048 | +5,032 | 0.11% | 1,226,401 |
| 2016-07-13 | 2016-07-11 | 14.953 | 84,016 | -915 | 0.10% | 1,256,278 |
| 2016-07-12 | 2016-07-08 | 14.953 | 84,931 | -102 | 0.10% | 1,269,960 |
| 2016-07-07 | 2016-07-05 | 15.740 | 85,033 | +102 | 0.11% | 1,338,406 |
| 2016-07-06 | 2016-07-04 | 15.346 | 84,931 | +14,994 | 0.10% | 1,303,380 |
| 2016-06-29 | 2016-06-27 | 16.330 | 69,937 | +12,910 | 0.09% | 1,142,077 |
| 2016-06-28 | 2016-06-24 | 15.740 | 57,027 | +14,790 | 0.07% | 897,596 |
| 2016-06-27 | 2016-06-23 | 15.150 | 42,237 | +14,232 | 0.05% | 639,873 |
| 2016-06-21 | 2016-06-17 | 13.772 | 28,005 | -1,474 | 0.03% | 385,695 |
| 2016-06-17 | 2016-06-15 | 13.576 | 29,479 | -2,288 | 0.04% | 400,195 |
| 2016-06-16 | 2016-06-14 | 13.379 | 31,767 | -2,541 | 0.04% | 425,006 |
| 2016-06-14 | 2016-06-10 | 13.182 | 34,308 | -1,016 | 0.04% | 452,252 |
| 2016-06-13 | 2016-06-08 | 12.789 | 35,324 | +2,693 | 0.04% | 451,745 |
| 2016-06-06 | 2016-06-02 | 13.576 | 32,631 | -406 | 0.04% | 442,986 |
| 2016-06-03 | 2016-06-01 | 14.166 | 33,037 | +4,015 | 0.04% | 467,997 |
| 2016-05-06 | 2016-05-04 | 15.740 | 29,022 | -254 | 0.04% | 456,802 |
| 2016-05-04 | 2016-04-29 | 16.330 | 29,276 | -457 | 0.04% | 478,079 |
| 2016-05-03 | 2016-04-28 | 16.527 | 29,733 | -814 | 0.04% | 491,392 |
| 2016-04-29 | 2016-04-27 | 17.117 | 30,547 | -1,169 | 0.04% | 522,875 |
| 2016-04-28 | 2016-04-26 | 17.511 | 31,716 | +3,202 | 0.04% | 555,365 |
| 2016-04-27 | 2016-04-25 | 18.691 | 28,514 | -4,625 | 0.04% | 532,957 |
| 2016-04-26 | 2016-04-22 | 16.724 | 33,139 | +4,524 | 0.04% | 554,203 |
| 2016-04-25 | 2016-04-21 | 15.543 | 28,615 | +1,016 | 0.04% | 444,766 |
| 2016-04-22 | 2016-04-20 | 15.740 | 27,599 | +1,474 | 0.03% | 434,404 |
| 2016-04-21 | 2016-04-19 | 15.937 | 26,125 | -1,372 | 0.03% | 416,343 |
| 2016-04-19 | 2016-04-15 | 16.527 | 27,497 | -966 | 0.03% | 454,438 |
| 2016-04-15 | 2016-04-13 | 15.937 | 28,463 | -508 | 0.04% | 453,603 |
| 2016-04-14 | 2016-04-12 | 17.117 | 28,971 | +2,135 | 0.04% | 495,899 |
| 2016-04-06 | 2016-04-01 | 18.888 | 26,836 | -1,271 | 0.03% | 506,873 |
| 2016-04-05 | 2016-03-31 | 19.281 | 28,107 | +51 | 0.03% | 541,940 |
| 2016-03-29 | 2016-03-23 | 20.265 | 28,056 | -712 | 0.03% | 568,556 |
| 2016-03-24 | 2016-03-22 | 19.675 | 28,768 | -152 | 0.04% | 566,005 |
| 2016-03-22 | 2016-03-18 | 20.068 | 28,920 | -51 | 0.04% | 580,375 |
| 2016-03-17 | 2016-03-15 | 20.068 | 28,971 | +152 | 0.04% | 581,399 |
| 2016-03-04 | 2016-03-02 | 20.462 | 28,819 | -50 | 0.04% | 589,688 |
| 2016-03-03 | 2016-03-01 | 21.249 | 28,869 | -1,830 | 0.04% | 613,431 |
| 2016-03-02 | 2016-02-29 | 19.872 | 30,699 | -102 | 0.05% | 610,037 |
| 2016-03-01 | 2016-02-26 | 20.265 | 30,801 | +1,932 | 0.05% | 624,184 |
| 2016-02-29 | 2016-02-25 | 21.052 | 28,869 | -560 | 0.04% | 607,751 |
| 2016-02-26 | 2016-02-24 | 21.052 | 29,429 | -559 | 0.04% | 619,540 |
| 2016-02-25 | 2016-02-23 | 20.462 | 29,988 | +1,119 | 0.04% | 613,608 |
| 2016-02-24 | 2016-02-22 | 20.659 | 28,869 | -1,017 | 0.04% | 596,391 |
| 2016-02-23 | 2016-02-19 | 20.068 | 29,886 | +457 | 0.04% | 599,761 |
| 2016-02-22 | 2016-02-18 | 20.462 | 29,429 | +255 | 0.04% | 602,170 |
| 2016-02-19 | 2016-02-17 | 20.462 | 29,174 | +50 | 0.04% | 596,952 |
| 2016-02-17 | 2016-02-15 | 20.659 | 29,124 | -508 | 0.04% | 601,659 |
| 2016-02-12 | 2016-02-05 | 21.642 | 29,632 | -254 | 0.04% | 641,304 |
| 2016-02-11 | 2016-02-04 | 21.839 | 29,886 | +2,796 | 0.04% | 652,681 |
| 2016-01-19 | 2016-01-15 | 27.545 | 27,090 | -1,881 | 0.04% | 746,186 |
| 2016-01-18 | 2016-01-14 | 25.380 | 28,971 | +1,881 | 0.04% | 735,298 |
| 2016-01-08 | 2016-01-06 | 26.167 | 27,090 | -153 | 0.04% | 708,877 |
| 2016-01-07 | 2016-01-05 | 26.758 | 27,243 | +6,455 | 0.04% | 728,961 |
| 2016-01-06 | 2016-01-04 | 27.741 | 20,788 | -1,474 | 0.03% | 576,690 |
| 2016-01-05 | 2015-12-31 | 31.086 | 22,262 | +4,981 | 0.03% | 692,041 |
| 2016-01-04 | 2015-12-29 | 25.577 | 17,281 | +5,693 | 0.03% | 442,000 |
| 2015-12-29 | 2015-12-24 | 24.003 | 11,588 | -1,271 | 0.02% | 278,150 |
| 2015-12-28 | 2015-12-22 | 22.429 | 12,859 | -153 | 0.02% | 288,418 |
| 2015-12-23 | 2015-12-21 | 22.233 | 13,012 | -609 | 0.02% | 289,290 |
| 2015-12-22 | 2015-12-18 | 22.036 | 13,621 | +2,033 | 0.02% | 300,149 |
| 2015-12-10 | 2015-12-08 | 23.610 | 11,588 | -2,033 | 0.02% | 273,590 |
| 2015-12-08 | 2015-12-04 | 23.610 | 13,621 | -1,424 | 0.02% | 321,588 |
| 2015-12-01 | 2015-11-27 | 22.626 | 15,045 | -4,371 | 0.02% | 340,408 |
| 2015-11-27 | 2015-11-25 | 23.413 | 19,416 | +153 | 0.03% | 454,587 |
| 2015-11-26 | 2015-11-24 | 22.823 | 19,263 | +2,134 | 0.03% | 439,635 |
| 2015-11-24 | 2015-11-20 | 22.823 | 17,129 | +204 | 0.03% | 390,931 |
| 2015-11-23 | 2015-11-19 | 23.610 | 16,925 | -51 | 0.02% | 399,595 |
| 2015-11-20 | 2015-11-18 | 23.807 | 16,976 | +1,474 | 0.03% | 404,139 |
| 2015-11-19 | 2015-11-17 | 24.200 | 15,502 | -1,525 | 0.02% | 375,148 |
| 2015-11-17 | 2015-11-13 | 24.790 | 17,027 | +1,474 | 0.03% | 422,103 |
| 2015-11-16 | 2015-11-12 | 24.987 | 15,553 | -3,659 | 0.02% | 388,623 |
| 2015-11-12 | 2015-11-10 | 24.200 | 19,212 | +2,795 | 0.03% | 464,930 |
| 2015-11-11 | 2015-11-09 | 24.593 | 16,417 | +2,846 | 0.02% | 403,751 |
| 2015-11-10 | 2015-11-06 | 24.987 | 13,571 | -559 | 0.02% | 339,098 |
| 2015-11-09 | 2015-11-05 | 25.774 | 14,130 | -18,704 | 0.02% | 364,186 |
| 2015-11-06 | 2015-11-04 | 26.561 | 32,834 | +22,415 | 0.05% | 872,103 |
| 2015-11-05 | 2015-11-03 | 26.364 | 10,419 | -1,576 | 0.02% | 274,689 |
| 2015-11-04 | 2015-11-02 | 26.561 | 11,995 | +407 | 0.02% | 318,599 |
| 2015-11-03 | 2015-10-30 | 26.167 | 11,588 | -3,202 | 0.02% | 303,229 |
| 2015-11-02 | 2015-10-29 | 24.790 | 14,790 | +2,642 | 0.02% | 366,648 |
| 2015-10-30 | 2015-10-28 | 24.593 | 12,148 | -3,710 | 0.02% | 298,762 |
| 2015-10-29 | 2015-10-27 | 24.593 | 15,858 | +1,118 | 0.02% | 390,004 |
| 2015-10-28 | 2015-10-26 | 24.397 | 14,740 | +153 | 0.02% | 359,608 |
| 2015-10-27 | 2015-10-23 | 24.987 | 14,587 | -2,643 | 0.02% | 364,485 |
| 2015-10-26 | 2015-10-22 | 24.790 | 17,230 | +101 | 0.03% | 427,136 |
| 2015-10-23 | 2015-10-20 | 24.987 | 17,129 | +2,643 | 0.03% | 428,002 |
| 2015-10-22 | 2015-10-19 | 25.184 | 14,486 | +1,119 | 0.02% | 364,812 |
| 2015-10-20 | 2015-10-16 | 27.151 | 13,367 | +9,047 | 0.02% | 362,930 |
| 2015-10-19 | 2015-10-15 | 31.480 | 4,320 | +559 | 0.01% | 135,992 |
| 2015-10-16 | 2015-10-14 | 27.938 | 3,761 | -712 | 0.01% | 105,076 |
| 2015-10-15 | 2015-10-13 | 26.758 | 4,473 | -2,033 | 0.01% | 119,687 |
| 2015-10-14 | 2015-10-12 | 25.184 | 6,506 | +356 | 0.01% | 163,845 |
| 2015-10-13 | 2015-10-09 | 26.167 | 6,150 | +2,948 | 0.01% | 160,930 |
| 2015-10-12 | 2015-10-08 | 26.167 | 3,202 | -3,050 | 0.00% | 83,788 |
| 2015-10-08 | 2015-10-06 | 26.364 | 6,252 | +3,914 | 0.01% | 164,829 |
| 2015-10-07 | 2015-10-05 | 26.167 | 2,338 | -1,779 | 0.00% | 61,180 |
| 2015-10-06 | 2015-10-02 | 25.577 | 4,117 | +254 | 0.01% | 105,301 |
| 2015-10-05 | 2015-09-30 | 25.971 | 3,863 | +1,525 | 0.01% | 100,325 |
| 2015-10-02 | 2015-09-29 | 26.167 | 2,338 | -4,371 | 0.00% | 61,180 |
| 2015-09-25 | 2015-09-23 | 27.938 | 6,709 | -305 | 0.01% | 187,437 |
| 2015-09-24 | 2015-09-22 | 29.119 | 7,014 | +2,338 | 0.01% | 204,239 |
| 2015-09-22 | 2015-09-18 | 30.102 | 4,676 | -4,981 | 0.01% | 140,759 |
| 2015-09-21 | 2015-09-17 | 30.496 | 9,657 | +3,355 | 0.01% | 294,499 |
| 2015-09-18 | 2015-09-16 | 31.086 | 6,302 | -2,593 | 0.01% | 195,905 |
| 2015-09-17 | 2015-09-15 | 30.299 | 8,895 | -1,474 | 0.01% | 269,511 |
| 2015-09-16 | 2015-09-14 | 31.283 | 10,369 | +4,321 | 0.02% | 324,373 |
| 2015-09-15 | 2015-09-11 | 31.480 | 6,048 | +355 | 0.01% | 190,389 |
| 2015-09-14 | 2015-09-10 | 30.889 | 5,693 | +3,507 | 0.01% | 175,854 |
| 2015-09-11 | 2015-09-09 | 31.873 | 2,186 | -3,049 | 0.00% | 69,675 |
| 2015-09-10 | 2015-09-08 | 32.070 | 5,235 | -3,965 | 0.01% | 167,886 |
| 2015-09-09 | 2015-09-07 | 31.480 | 9,200 | +7,167 | 0.01% | 289,613 |
| 2015-09-08 | 2015-09-04 | 31.480 | 2,033 | -4,829 | 0.00% | 63,998 |
| 2015-09-07 | 2015-09-02 | 31.873 | 6,862 | +2,288 | 0.01% | 218,714 |
| 2015-09-04 | 2015-09-01 | 32.070 | 4,574 | +2,541 | 0.01% | 146,688 |
| 2015-09-02 | 2015-08-31 | 35.021 | 2,033 | -102 | 0.00% | 71,198 |
| 2015-08-31 | 2015-08-27 | 32.857 | 2,135 | -1,880 | 0.00% | 70,150 |
| 2015-08-28 | 2015-08-26 | 33.054 | 4,015 | +1,982 | 0.01% | 132,710 |
| 2015-08-26 | 2015-08-24 | 29.119 | 2,033 | -407 | 0.00% | 59,198 |
| 2015-08-25 | 2015-08-21 | 30.496 | 2,440 | -305 | 0.00% | 74,410 |
| 2015-08-20 | 2015-08-18 | 30.496 | 2,745 | -5,641 | 0.00% | 83,711 |
| 2015-08-19 | 2015-08-17 | 30.496 | 8,386 | -305 | 0.01% | 255,739 |
| 2015-08-17 | 2015-08-13 | 31.480 | 8,691 | +1,270 | 0.01% | 273,590 |
| 2015-08-14 | 2015-08-12 | 31.873 | 7,421 | +610 | 0.01% | 236,531 |
| 2015-08-13 | 2015-08-11 | 31.283 | 6,811 | -3,405 | 0.01% | 213,068 |
| 2015-08-12 | 2015-08-10 | 31.480 | 10,216 | +2,948 | 0.02% | 321,596 |
| 2015-08-10 | 2015-08-06 | 31.676 | 7,268 | +254 | 0.01% | 230,224 |
| 2015-08-06 | 2015-08-04 | 32.660 | 7,014 | -1,474 | 0.01% | 229,078 |
| 2015-08-05 | 2015-08-03 | 29.512 | 8,488 | -1,220 | 0.01% | 250,500 |
| 2015-08-04 | 2015-07-31 | 31.480 | 9,708 | +813 | 0.01% | 305,605 |
| 2015-08-03 | 2015-07-30 | 31.676 | 8,895 | +51 | 0.01% | 281,762 |
| 2015-07-31 | 2015-07-29 | 31.480 | 8,844 | +508 | 0.01% | 278,406 |
| 2015-07-30 | 2015-07-28 | 30.299 | 8,336 | -1,982 | 0.01% | 252,574 |
| 2015-07-29 | 2015-07-27 | 30.496 | 10,318 | -13,316 | 0.02% | 314,657 |
| 2015-07-28 | 2015-07-24 | 35.218 | 23,634 | +3,303 | 0.03% | 832,340 |
| 2015-07-27 | 2015-07-23 | 35.808 | 20,331 | +102 | 0.03% | 728,015 |
| 2015-07-23 | 2015-07-21 | 34.628 | 20,229 | -457 | 0.03% | 700,483 |
| 2015-07-22 | 2015-07-20 | 35.611 | 20,686 | +660 | 0.03% | 736,657 |
| 2015-07-21 | 2015-07-17 | 36.398 | 20,026 | +14,740 | 0.03% | 728,914 |
| 2015-07-20 | 2015-07-16 | 33.644 | 5,286 | +2,541 | 0.01% | 177,842 |
| 2015-07-16 | 2015-07-14 | 31.480 | 2,745 | +661 | 0.00% | 86,412 |
| 2015-07-15 | 2015-07-13 | 31.283 | 2,084 | +1,067 | 0.00% | 65,194 |
| 2015-07-14 | 2015-07-10 | 30.496 | 1,017 | +102 | 0.00% | 31,014 |
| 2015-07-13 | 2015-07-09 | 29.315 | 915 | -102 | 0.00% | 26,824 |
| 2015-07-10 | 2015-07-08 | 29.315 | 1,017 | -203 | 0.00% | 29,814 |
| 2015-07-08 | 2015-07-06 | 30.889 | 1,220 | -457 | 0.00% | 37,685 |
| 2015-07-07 | 2015-07-03 | 30.496 | 1,677 | -2,237 | 0.00% | 51,142 |
| 2015-07-06 | 2015-07-02 | 29.119 | 3,914 | -2,033 | 0.01% | 113,971 |
| 2015-07-03 | 2015-06-30 | 28.528 | 5,947 | +4,575 | 0.01% | 169,659 |
| 2015-07-02 | 2015-06-29 | 31.086 | 1,372 | -864 | 0.00% | 42,650 |
| 2015-06-29 | 2015-06-25 | 29.906 | 2,236 | -4,066 | 0.00% | 66,869 |
| 2015-06-26 | 2015-06-24 | 30.889 | 6,302 | +5,438 | 0.01% | 194,665 |
| 2015-06-24 | 2015-06-22 | 31.480 | 864 | -2,796 | 0.00% | 27,198 |
| 2015-06-18 | 2015-06-16 | 31.283 | 3,660 | +2,796 | 0.01% | 114,496 |
| 2015-06-16 | 2015-06-12 | 32.463 | 864 | +102 | 0.00% | 28,048 |
| 2015-06-15 | 2015-06-11 | 30.299 | 762 | -102 | 0.00% | 23,088 |
| 2015-06-11 | 2015-06-09 | 31.283 | 864 | -2,033 | 0.00% | 27,028 |
| 2015-06-08 | 2015-06-04 | 34.234 | 2,897 | +2,490 | 0.00% | 99,176 |
| 2015-06-05 | 2015-06-03 | 35.611 | 407 | +51 | 0.00% | 14,494 |
| 2015-06-04 | 2015-06-02 | 35.415 | 356 | -1,931 | 0.00% | 12,608 |
| 2015-06-03 | 2015-06-01 | 33.447 | 2,287 | +1,016 | 0.00% | 76,494 |
| 2015-06-01 | 2015-05-28 | 33.250 | 1,271 | +254 | 0.00% | 42,261 |
| 2015-05-28 | 2015-05-26 | 34.234 | 1,017 | +1,017 | 0.00% | 34,816 |
| 2015-05-04 | 2015-04-29 | 37.382 | 0 | -2,795 | ||
| 2015-04-29 | 2015-04-27 | 33.447 | 2,795 | -102 | 0.00% | 93,485 |
| 2015-04-28 | 2015-04-24 | 31.480 | 2,897 | -407 | 0.00% | 91,197 |
| 2015-04-27 | 2015-04-23 | 31.873 | 3,304 | +2,796 | 0.00% | 105,309 |
| 2015-04-22 | 2015-04-20 | 31.676 | 508 | -509 | 0.00% | 16,092 |
| 2015-04-21 | 2015-04-17 | 32.660 | 1,017 | -1,016 | 0.00% | 33,215 |
| 2015-04-20 | 2015-04-16 | 29.709 | 2,033 | +508 | 0.00% | 60,398 |
| 2015-04-15 | 2015-04-13 | 26.758 | 1,525 | +1,017 | 0.00% | 40,806 |
| 2015-04-14 | 2015-04-10 | 25.184 | 508 | -254 | 0.00% | 12,793 |
| 2015-04-13 | 2015-04-09 | 24.593 | 762 | -102 | 0.00% | 18,740 |
| 2015-04-10 | 2015-04-08 | 25.380 | 864 | +864 | 0.00% | 21,929 |
| 2015-04-09 | 2015-04-02 | 26.364 | 0 | -762 | ||
| 2015-04-08 | 2015-04-01 | 25.380 | 762 | +762 | 0.00% | 19,340 |
| 2015-02-24 | 2015-02-18 | 29.119 | 0 | -407 | ||
| 2015-02-06 | 2015-02-04 | 28.922 | 407 | -101 | 0.00% | 11,771 |
| 2015-02-05 | 2015-02-03 | 29.709 | 508 | -153 | 0.00% | 15,092 |
| 2015-02-04 | 2015-02-02 | 30.889 | 661 | +305 | 0.00% | 20,418 |
| 2015-01-30 | 2015-01-28 | 33.644 | 356 | +356 | 0.00% | 11,977 |
| 2015-01-12 | 2015-01-08 | 34.431 | 0 | -407 | ||
| 2015-01-09 | 2015-01-07 | 34.234 | 407 | -254 | 0.00% | 13,933 |
| 2015-01-08 | 2015-01-06 | 34.234 | 661 | +661 | 0.00% | 22,629 |
| 2014-10-30 | 2014-10-28 | 36.202 | 0 | -152 | ||
| 2014-10-13 | 2014-10-09 | 36.398 | 152 | -51 | 0.00% | 5,533 |
| 2014-09-24 | 2014-09-22 | 37.185 | 203 | +203 | 0.00% | 7,549 |
| 2014-09-23 | 2014-09-19 | 37.382 | 0 | -51 | ||
| 2014-09-19 | 2014-09-17 | 37.579 | 51 | +51 | 0.00% | 1,917 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy