History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-10-10 | 2025-10-08 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-10-09 | 2025-10-06 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-10-08 | 2025-10-03 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-10-03 | 2025-09-30 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-10-02 | 2025-09-29 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-30 | 2025-09-26 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-29 | 2025-09-25 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-26 | 2025-09-24 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-25 | 2025-09-23 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-24 | 2025-09-22 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-23 | 2025-09-19 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-09-22 | 2025-09-18 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-09-17 | 2025-09-15 | 0.153 | 320,000 | +0 | 0.03% | 48,960 |
| 2025-09-16 | 2025-09-12 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2025-09-15 | 2025-09-11 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-09-12 | 2025-09-10 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2025-09-11 | 2025-09-09 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-09-10 | 2025-09-08 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-09-09 | 2025-09-05 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2025-09-08 | 2025-09-04 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-09-04 | 2025-09-02 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-09-01 | 2025-08-28 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-08-29 | 2025-08-27 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-08-28 | 2025-08-26 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-08-27 | 2025-08-25 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-08-26 | 2025-08-22 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-08-21 | 2025-08-19 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-08-20 | 2025-08-18 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-08-19 | 2025-08-15 | 0.166 | 320,000 | +0 | 0.03% | 53,120 |
| 2025-08-18 | 2025-08-14 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-08-14 | 2025-08-12 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-08-13 | 2025-08-11 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-08-12 | 2025-08-08 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-08-11 | 2025-08-07 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2025-08-08 | 2025-08-06 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-08-07 | 2025-08-05 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-08-04 | 2025-07-31 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-08-01 | 2025-07-30 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-07-31 | 2025-07-29 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-07-30 | 2025-07-28 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-07-29 | 2025-07-25 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-07-28 | 2025-07-24 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-07-25 | 2025-07-23 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2025-07-24 | 2025-07-22 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2025-07-23 | 2025-07-21 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2025-07-22 | 2025-07-18 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-07-21 | 2025-07-17 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2025-07-18 | 2025-07-16 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2025-07-17 | 2025-07-15 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2025-07-16 | 2025-07-14 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2025-07-15 | 2025-07-11 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2025-07-14 | 2025-07-10 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-07-11 | 2025-07-09 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2025-07-10 | 2025-07-08 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2025-07-09 | 2025-07-07 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-07-07 | 2025-07-03 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2025-07-04 | 2025-07-02 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2025-07-02 | 2025-06-27 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2025-06-30 | 2025-06-26 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2025-06-27 | 2025-06-25 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2025-06-25 | 2025-06-23 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2025-06-24 | 2025-06-20 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-06-23 | 2025-06-19 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2025-06-19 | 2025-06-17 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2025-06-18 | 2025-06-16 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2025-06-17 | 2025-06-13 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2025-06-16 | 2025-06-12 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2025-06-12 | 2025-06-10 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2025-06-11 | 2025-06-09 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-06-10 | 2025-06-06 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2025-06-09 | 2025-06-05 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-06-06 | 2025-06-04 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2025-06-05 | 2025-06-03 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-06-04 | 2025-06-02 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-06-03 | 2025-05-30 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-06-02 | 2025-05-29 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-05-30 | 2025-05-28 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-05-29 | 2025-05-27 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2025-05-28 | 2025-05-26 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-05-23 | 2025-05-21 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2025-05-22 | 2025-05-20 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2025-05-21 | 2025-05-19 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2025-05-20 | 2025-05-16 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2025-05-19 | 2025-05-15 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2025-05-16 | 2025-05-14 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2025-05-15 | 2025-05-13 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2025-05-14 | 2025-05-12 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2025-05-13 | 2025-05-09 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2025-05-12 | 2025-05-08 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2025-05-09 | 2025-05-07 | 0.192 | 320,000 | +0 | 0.03% | 61,440 |
| 2025-05-08 | 2025-05-06 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2025-05-07 | 2025-05-02 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2025-05-06 | 2025-04-30 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-05-02 | 2025-04-29 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2025-04-30 | 2025-04-28 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-04-29 | 2025-04-25 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-04-28 | 2025-04-24 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-04-25 | 2025-04-23 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2025-04-24 | 2025-04-22 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2025-04-23 | 2025-04-17 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2025-04-22 | 2025-04-16 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2025-04-17 | 2025-04-15 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2025-04-16 | 2025-04-14 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2025-04-15 | 2025-04-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2025-04-14 | 2025-04-10 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2025-04-09 | 2025-04-07 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2025-04-08 | 2025-04-03 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-04-07 | 2025-04-02 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-04-03 | 2025-04-01 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-04-02 | 2025-03-31 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-04-01 | 2025-03-28 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-03-26 | 2025-03-24 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-03-25 | 2025-03-21 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-03-21 | 2025-03-19 | 0.199 | 320,000 | +0 | 0.03% | 63,680 |
| 2025-03-20 | 2025-03-18 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2025-03-19 | 2025-03-17 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-03-17 | 2025-03-13 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-03-14 | 2025-03-12 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2025-03-13 | 2025-03-11 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-03-12 | 2025-03-10 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-03-11 | 2025-03-07 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2025-03-07 | 2025-03-05 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2025-03-06 | 2025-03-04 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2025-03-05 | 2025-03-03 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2025-03-04 | 2025-02-28 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2025-03-03 | 2025-02-27 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2025-02-28 | 2025-02-26 | 0.209 | 320,000 | +0 | 0.03% | 66,880 |
| 2025-02-27 | 2025-02-25 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-02-26 | 2025-02-24 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2025-02-25 | 2025-02-21 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2025-02-24 | 2025-02-20 | 0.234 | 320,000 | +0 | 0.03% | 74,880 |
| 2025-02-21 | 2025-02-19 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2025-02-20 | 2025-02-18 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2025-02-18 | 2025-02-14 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2025-02-17 | 2025-02-13 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-02-14 | 2025-02-12 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2025-02-13 | 2025-02-11 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2025-02-12 | 2025-02-10 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2025-02-11 | 2025-02-07 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2025-02-10 | 2025-02-06 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2025-02-07 | 2025-02-05 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2025-02-06 | 2025-02-04 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2025-02-05 | 2025-02-03 | 0.214 | 320,000 | +0 | 0.03% | 68,480 |
| 2025-02-04 | 2025-01-28 | 0.212 | 320,000 | +0 | 0.03% | 67,840 |
| 2025-02-03 | 2025-01-24 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-01-27 | 2025-01-23 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.245 | 320,000 | +0 | 0.03% | 78,400 |
| 2025-01-23 | 2025-01-21 | 0.233 | 320,000 | +0 | 0.03% | 74,560 |
| 2025-01-22 | 2025-01-20 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2025-01-21 | 2025-01-17 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2025-01-20 | 2025-01-16 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2025-01-17 | 2025-01-15 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2025-01-16 | 2025-01-14 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2025-01-13 | 2025-01-09 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2025-01-10 | 2025-01-08 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2025-01-09 | 2025-01-07 | 0.242 | 320,000 | +0 | 0.03% | 77,440 |
| 2025-01-08 | 2025-01-06 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2025-01-07 | 2025-01-03 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.245 | 320,000 | +0 | 0.03% | 78,400 |
| 2025-01-03 | 2024-12-31 | 0.250 | 320,000 | +0 | 0.03% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 320,000 | +0 | 0.03% | 83,200 |
| 2024-12-30 | 2024-12-24 | 0.260 | 320,000 | +0 | 0.03% | 83,200 |
| 2024-12-27 | 2024-12-20 | 0.255 | 320,000 | +0 | 0.03% | 81,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 320,000 | +0 | 0.03% | 84,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 320,000 | +0 | 0.03% | 83,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 320,000 | +0 | 0.03% | 84,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 320,000 | +0 | 0.03% | 88,000 |
| 2024-12-17 | 2024-12-13 | 0.275 | 320,000 | +0 | 0.03% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-12-13 | 2024-12-11 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2024-12-11 | 2024-12-09 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-12-06 | 2024-12-04 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-12-05 | 2024-12-03 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-12-02 | 2024-11-28 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-11-29 | 2024-11-27 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-11-28 | 2024-11-26 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-11-26 | 2024-11-22 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-11-25 | 2024-11-21 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-11-22 | 2024-11-20 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-11-21 | 2024-11-19 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-11-20 | 2024-11-18 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-11-19 | 2024-11-15 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-11-18 | 2024-11-14 | 0.310 | 320,000 | +0 | 0.03% | 99,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2024-11-08 | 2024-11-06 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2024-11-07 | 2024-11-05 | 0.345 | 320,000 | +0 | 0.03% | 110,400 |
| 2024-11-06 | 2024-11-04 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-11-05 | 2024-11-01 | 0.370 | 320,000 | +0 | 0.03% | 118,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 320,000 | +0 | 0.03% | 128,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 320,000 | +0 | 0.03% | 128,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 320,000 | +0 | 0.03% | 123,200 |
| 2024-10-30 | 2024-10-28 | 0.445 | 320,000 | +0 | 0.03% | 142,400 |
| 2024-10-29 | 2024-10-25 | 0.395 | 320,000 | +0 | 0.03% | 126,400 |
| 2024-10-28 | 2024-10-24 | 0.385 | 320,000 | +0 | 0.03% | 123,200 |
| 2024-10-25 | 2024-10-23 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-10-24 | 2024-10-22 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2024-10-23 | 2024-10-21 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2024-10-22 | 2024-10-18 | 0.325 | 320,000 | +0 | 0.03% | 104,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-10-18 | 2024-10-16 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-10-17 | 2024-10-15 | 0.310 | 320,000 | +0 | 0.03% | 99,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-10-14 | 2024-10-09 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2024-10-10 | 2024-10-08 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-10-09 | 2024-10-07 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-10-08 | 2024-10-04 | 0.380 | 320,000 | +0 | 0.03% | 121,600 |
| 2024-10-07 | 2024-10-03 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2024-10-04 | 2024-10-02 | 0.440 | 320,000 | +0 | 0.03% | 140,800 |
| 2024-10-03 | 2024-09-30 | 0.380 | 320,000 | +0 | 0.03% | 121,600 |
| 2024-10-02 | 2024-09-27 | 0.310 | 320,000 | +0 | 0.03% | 99,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 320,000 | +0 | 0.03% | 76,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2024-09-25 | 2024-09-23 | 0.199 | 320,000 | +0 | 0.03% | 63,680 |
| 2024-09-24 | 2024-09-20 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2024-09-23 | 2024-09-19 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2024-09-19 | 2024-09-16 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-09-17 | 2024-09-13 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-09-16 | 2024-09-12 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2024-09-13 | 2024-09-11 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2024-09-12 | 2024-09-10 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2024-09-11 | 2024-09-09 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-09-10 | 2024-09-05 | 0.140 | 320,000 | +0 | 0.03% | 44,800 |
| 2024-09-09 | 2024-09-04 | 0.138 | 320,000 | +0 | 0.03% | 44,160 |
| 2024-09-05 | 2024-09-03 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2024-09-04 | 2024-09-02 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-09-03 | 2024-08-30 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-08-30 | 2024-08-28 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2024-08-29 | 2024-08-27 | 0.198 | 320,000 | +0 | 0.03% | 63,360 |
| 2024-08-28 | 2024-08-26 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-08-27 | 2024-08-23 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-08-26 | 2024-08-22 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-08-23 | 2024-08-21 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2024-08-22 | 2024-08-20 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2024-08-21 | 2024-08-19 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2024-08-20 | 2024-08-16 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 320,000 | +0 | 0.03% | 63,360 |
| 2024-08-15 | 2024-08-13 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2024-08-13 | 2024-08-09 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-08-12 | 2024-08-08 | 0.212 | 320,000 | +0 | 0.03% | 67,840 |
| 2024-08-09 | 2024-08-07 | 0.215 | 320,000 | +0 | 0.03% | 68,800 |
| 2024-08-08 | 2024-08-06 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2024-08-06 | 2024-08-02 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-08-05 | 2024-08-01 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-08-02 | 2024-07-31 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-08-01 | 2024-07-30 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-07-31 | 2024-07-29 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-30 | 2024-07-26 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-07-29 | 2024-07-25 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-07-26 | 2024-07-24 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-07-25 | 2024-07-23 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-07-24 | 2024-07-22 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-07-23 | 2024-07-19 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-22 | 2024-07-18 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-19 | 2024-07-17 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-18 | 2024-07-16 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-17 | 2024-07-15 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-07-16 | 2024-07-12 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-15 | 2024-07-11 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-07-12 | 2024-07-10 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-07-11 | 2024-07-09 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2024-07-10 | 2024-07-08 | 0.242 | 320,000 | +0 | 0.03% | 77,440 |
| 2024-07-09 | 2024-07-05 | 0.243 | 320,000 | +0 | 0.03% | 77,760 |
| 2024-07-08 | 2024-07-04 | 0.246 | 320,000 | +0 | 0.03% | 78,720 |
| 2024-07-05 | 2024-07-03 | 0.255 | 320,000 | +0 | 0.03% | 81,600 |
| 2024-07-04 | 2024-07-02 | 0.248 | 320,000 | +0 | 0.03% | 79,360 |
| 2024-07-03 | 2024-06-28 | 0.247 | 320,000 | +0 | 0.03% | 79,040 |
| 2024-07-02 | 2024-06-27 | 0.250 | 320,000 | +0 | 0.03% | 80,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 320,000 | +0 | 0.03% | 79,360 |
| 2024-06-27 | 2024-06-25 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2024-06-26 | 2024-06-24 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2024-06-25 | 2024-06-21 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-06-24 | 2024-06-20 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-06-21 | 2024-06-19 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-06-20 | 2024-06-18 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-06-19 | 2024-06-17 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-06-18 | 2024-06-14 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2024-06-17 | 2024-06-13 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-06-14 | 2024-06-12 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-06-12 | 2024-06-07 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-06-11 | 2024-06-06 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-06-07 | 2024-06-05 | 0.315 | 320,000 | +0 | 0.03% | 100,800 |
| 2024-06-06 | 2024-06-04 | 0.310 | 320,000 | +0 | 0.03% | 99,200 |
| 2024-06-05 | 2024-06-03 | 0.315 | 320,000 | +0 | 0.03% | 100,800 |
| 2024-06-04 | 2024-05-31 | 0.315 | 320,000 | +0 | 0.03% | 100,800 |
| 2024-06-03 | 2024-05-30 | 0.315 | 320,000 | +0 | 0.03% | 100,800 |
| 2024-05-31 | 2024-05-29 | 0.325 | 320,000 | +0 | 0.03% | 104,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2024-05-29 | 2024-05-27 | 0.325 | 320,000 | +0 | 0.03% | 104,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2024-05-27 | 2024-05-23 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-05-24 | 2024-05-22 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-05-23 | 2024-05-21 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-05-20 | 2024-05-16 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-05-17 | 2024-05-14 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-05-14 | 2024-05-10 | 0.370 | 320,000 | +0 | 0.03% | 118,400 |
| 2024-05-13 | 2024-05-09 | 0.385 | 320,000 | +0 | 0.03% | 123,200 |
| 2024-05-10 | 2024-05-08 | 0.385 | 320,000 | +0 | 0.03% | 123,200 |
| 2024-05-09 | 2024-05-07 | 0.390 | 320,000 | +0 | 0.03% | 124,800 |
| 2024-05-08 | 2024-05-06 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-05-07 | 2024-05-03 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-05-06 | 2024-05-02 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-04-30 | 2024-04-26 | 0.390 | 320,000 | +0 | 0.03% | 124,800 |
| 2024-04-29 | 2024-04-25 | 0.390 | 320,000 | +0 | 0.03% | 124,800 |
| 2024-04-26 | 2024-04-24 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-04-25 | 2024-04-23 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-04-24 | 2024-04-22 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-04-23 | 2024-04-19 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-04-22 | 2024-04-18 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-04-18 | 2024-04-16 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-04-17 | 2024-04-15 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-04-16 | 2024-04-12 | 0.380 | 320,000 | +0 | 0.03% | 121,600 |
| 2024-04-15 | 2024-04-11 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-04-12 | 2024-04-10 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-04-11 | 2024-04-09 | 0.365 | 320,000 | +0 | 0.03% | 116,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-04-09 | 2024-04-05 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2024-04-05 | 2024-04-02 | 0.365 | 320,000 | +0 | 0.03% | 116,800 |
| 2024-04-03 | 2024-03-28 | 0.370 | 320,000 | +0 | 0.03% | 118,400 |
| 2024-04-02 | 2024-03-27 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-03-27 | 2024-03-25 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-03-26 | 2024-03-22 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2024-03-25 | 2024-03-21 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-03-22 | 2024-03-20 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2024-03-21 | 2024-03-19 | 0.370 | 320,000 | +0 | 0.03% | 118,400 |
| 2024-03-20 | 2024-03-18 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-03-19 | 2024-03-15 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2024-03-18 | 2024-03-14 | 0.365 | 320,000 | +0 | 0.03% | 116,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-03-14 | 2024-03-12 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-03-13 | 2024-03-11 | 0.375 | 320,000 | +0 | 0.03% | 120,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-03-11 | 2024-03-07 | 0.360 | 320,000 | +0 | 0.03% | 115,200 |
| 2024-03-08 | 2024-03-06 | 0.365 | 320,000 | +0 | 0.03% | 116,800 |
| 2024-03-07 | 2024-03-05 | 0.345 | 320,000 | +0 | 0.03% | 110,400 |
| 2024-03-06 | 2024-03-04 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2024-03-05 | 2024-03-01 | 0.340 | 320,000 | +0 | 0.03% | 108,800 |
| 2024-03-04 | 2024-02-29 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2024-03-01 | 2024-02-28 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-02-29 | 2024-02-27 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2024-02-28 | 2024-02-26 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2024-02-27 | 2024-02-23 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 320,000 | +0 | 0.03% | 99,200 |
| 2024-02-23 | 2024-02-21 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2024-02-22 | 2024-02-20 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-02-21 | 2024-02-19 | 0.260 | 320,000 | +0 | 0.03% | 83,200 |
| 2024-02-20 | 2024-02-16 | 0.255 | 320,000 | +0 | 0.03% | 81,600 |
| 2024-02-19 | 2024-02-15 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2024-02-16 | 2024-02-14 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2024-02-15 | 2024-02-09 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-02-14 | 2024-02-07 | 0.232 | 320,000 | +0 | 0.03% | 74,240 |
| 2024-02-08 | 2024-02-06 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-02-07 | 2024-02-05 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-02-06 | 2024-02-02 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-02-05 | 2024-02-01 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2024-02-02 | 2024-01-31 | 0.223 | 320,000 | +0 | 0.03% | 71,360 |
| 2024-02-01 | 2024-01-30 | 0.229 | 320,000 | +0 | 0.03% | 73,280 |
| 2024-01-31 | 2024-01-29 | 0.236 | 320,000 | +0 | 0.03% | 75,520 |
| 2024-01-30 | 2024-01-26 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-01-29 | 2024-01-25 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-01-26 | 2024-01-24 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-01-25 | 2024-01-23 | 0.221 | 320,000 | +0 | 0.03% | 70,720 |
| 2024-01-24 | 2024-01-22 | 0.221 | 320,000 | +0 | 0.03% | 70,720 |
| 2024-01-23 | 2024-01-19 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-01-22 | 2024-01-18 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2024-01-19 | 2024-01-17 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2024-01-18 | 2024-01-16 | 0.215 | 320,000 | +0 | 0.03% | 68,800 |
| 2024-01-17 | 2024-01-15 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2024-01-16 | 2024-01-12 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-01-15 | 2024-01-11 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2024-01-12 | 2024-01-10 | 0.218 | 320,000 | +0 | 0.03% | 69,760 |
| 2024-01-11 | 2024-01-09 | 0.220 | 320,000 | +0 | 0.03% | 70,400 |
| 2024-01-10 | 2024-01-08 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-01-09 | 2024-01-05 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2024-01-08 | 2024-01-04 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2024-01-05 | 2024-01-03 | 0.231 | 320,000 | +0 | 0.03% | 73,920 |
| 2024-01-04 | 2024-01-02 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-01-03 | 2023-12-29 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2024-01-02 | 2023-12-28 | 0.227 | 320,000 | +0 | 0.03% | 72,640 |
| 2023-12-29 | 2023-12-27 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2023-12-28 | 2023-12-22 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2023-12-27 | 2023-12-21 | 0.235 | 320,000 | +0 | 0.03% | 75,200 |
| 2023-12-22 | 2023-12-20 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2023-12-21 | 2023-12-19 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2023-12-20 | 2023-12-18 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2023-12-18 | 2023-12-14 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2023-12-15 | 2023-12-13 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2023-12-14 | 2023-12-12 | 0.285 | 320,000 | +0 | 0.03% | 91,200 |
| 2023-12-13 | 2023-12-11 | 0.290 | 320,000 | +0 | 0.03% | 92,800 |
| 2023-12-12 | 2023-12-08 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2023-12-11 | 2023-12-07 | 0.305 | 320,000 | +0 | 0.03% | 97,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 320,000 | +0 | 0.03% | 96,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2023-12-06 | 2023-12-04 | 0.320 | 320,000 | +0 | 0.03% | 102,400 |
| 2023-12-05 | 2023-12-01 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2023-12-04 | 2023-11-30 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2023-12-01 | 2023-11-29 | 0.350 | 320,000 | +0 | 0.03% | 112,000 |
| 2023-11-30 | 2023-11-28 | 0.370 | 320,000 | +0 | 0.03% | 118,400 |
| 2023-11-29 | 2023-11-27 | 0.345 | 320,000 | +0 | 0.03% | 110,400 |
| 2023-11-28 | 2023-11-24 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2023-11-27 | 2023-11-23 | 0.345 | 320,000 | +0 | 0.03% | 110,400 |
| 2023-11-24 | 2023-11-22 | 0.355 | 320,000 | +0 | 0.03% | 113,600 |
| 2023-11-23 | 2023-11-21 | 0.365 | 320,000 | +0 | 0.03% | 116,800 |
| 2023-11-22 | 2023-11-20 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2023-11-21 | 2023-11-17 | 0.330 | 320,000 | +0 | 0.03% | 105,600 |
| 2023-11-20 | 2023-11-16 | 0.335 | 320,000 | +0 | 0.03% | 107,200 |
| 2023-11-17 | 2023-11-15 | 0.241 | 320,000 | +0 | 0.03% | 77,120 |
| 2023-11-16 | 2023-11-14 | 0.244 | 320,000 | +150,000 | 0.03% | 78,080 |
| 2023-09-19 | 2023-09-15 | 0.208 | 170,000 | +2,764 | 0.06% | 35,426 |
| 2022-10-28 | 2022-10-26 | 0.354 | 167,236 | -5,574 | 0.06% | 59,226 |
| 2022-09-22 | 2022-09-20 | 0.374 | 172,810 | -25,413 | 0.07% | 64,600 |
| 2022-06-10 | 2022-06-08 | 0.905 | 198,223 | +40,661 | 0.08% | 179,400 |
| 2022-06-07 | 2022-06-02 | 1.003 | 157,562 | -2,541 | 0.07% | 158,100 |
| 2022-05-19 | 2022-05-17 | 0.767 | 160,103 | +5,082 | 0.07% | 122,850 |
| 2022-03-15 | 2022-03-11 | 0.630 | 155,021 | +45,236 | 0.07% | 97,600 |
| 2021-08-03 | 2021-07-30 | 1.141 | 109,785 | +5,083 | 0.05% | 125,280 |
| 2021-03-09 | 2021-03-05 | 1.495 | 104,702 | -5,083 | 0.05% | 156,559 |
| 2021-03-08 | 2021-03-04 | 1.417 | 109,785 | +5,083 | 0.05% | 155,520 |
| 2021-02-24 | 2021-02-22 | 1.476 | 104,702 | +5,082 | 0.05% | 154,499 |
| 2021-02-10 | 2021-02-08 | 1.259 | 99,620 | +5,083 | 0.05% | 125,440 |
| 2021-01-15 | 2021-01-13 | 1.318 | 94,537 | +5,082 | 0.05% | 124,620 |
| 2020-12-22 | 2020-12-18 | 1.338 | 89,455 | +3,050 | 0.04% | 119,681 |
| 2020-11-30 | 2020-11-26 | 1.417 | 86,405 | +5,083 | 0.04% | 122,400 |
| 2020-10-27 | 2020-10-22 | 1.633 | 81,322 | +9,148 | 0.04% | 132,799 |
| 2020-08-25 | 2020-08-21 | 2.184 | 72,174 | -7,624 | 0.04% | 157,621 |
| 2020-08-24 | 2020-08-20 | 2.125 | 79,798 | +2,542 | 0.04% | 169,561 |
| 2020-08-21 | 2020-08-19 | 2.164 | 77,256 | +5,082 | 0.04% | 167,200 |
| 2020-08-19 | 2020-08-17 | 2.440 | 72,174 | +5,083 | 0.04% | 176,081 |
| 2020-07-03 | 2020-06-30 | 2.184 | 67,091 | +20,331 | 0.04% | 146,520 |
| 2020-05-26 | 2020-05-22 | 2.223 | 46,760 | -40,661 | 0.03% | 103,959 |
| 2020-05-25 | 2020-05-21 | 2.715 | 87,421 | +5,082 | 0.05% | 237,359 |
| 2020-05-12 | 2020-05-08 | 1.790 | 82,339 | +35,579 | 0.05% | 147,420 |
| 2020-02-03 | 2020-01-30 | 3.148 | 46,760 | -7,624 | 0.03% | 147,199 |
| 2019-12-02 | 2019-11-28 | 7.870 | 54,384 | -9,657 | 0.03% | 427,998 |
| 2019-11-28 | 2019-11-26 | 10.231 | 64,041 | +7,624 | 0.04% | 655,197 |
| 2019-11-27 | 2019-11-25 | 12.002 | 56,417 | +10,673 | 0.04% | 677,096 |
| 2019-11-26 | 2019-11-22 | 5.509 | 45,744 | -1,985,535 | 0.03% | 252,001 |
| 2019-11-25 | 2019-11-21 | 6.001 | 2,031,279 | -354,769 | 1.29% | 12,189,325 |
| 2019-09-27 | 2019-09-25 | 70.042 | 2,386,048 | -508 | 1.52% | 167,124,234 |
| 2019-09-26 | 2019-09-24 | 75.748 | 2,386,556 | +508 | 1.52% | 180,776,766 |
| 2019-09-24 | 2019-09-20 | 157.398 | 2,386,048 | +30,496 | 1.52% | 375,560,075 |
| 2019-08-20 | 2019-08-16 | 86.569 | 2,355,552 | -1,016 | 1.61% | 203,918,030 |
| 2019-08-01 | 2019-07-30 | 49.777 | 2,356,568 | +508 | 1.61% | 117,303,441 |
| 2019-07-31 | 2019-07-29 | 48.990 | 2,356,060 | +508 | 1.61% | 115,423,954 |
| 2019-07-09 | 2019-07-05 | 41.514 | 2,355,552 | -1,651,859 | 1.61% | 97,787,964 |
| 2019-06-21 | 2019-06-19 | 27.741 | 4,007,411 | -153 | 2.75% | 111,171,446 |
| 2019-06-20 | 2019-06-18 | 24.003 | 4,007,564 | -52,351 | 2.75% | 96,194,569 |
| 2019-06-18 | 2019-06-14 | 21.446 | 4,059,915 | -15,248 | 2.90% | 87,067,023 |
| 2019-06-03 | 2019-05-30 | 20.659 | 4,075,163 | -10,165 | 2.91% | 84,186,904 |
| 2019-03-14 | 2019-03-12 | 25.971 | 4,085,328 | -84,626 | 2.92% | 106,098,957 |
| 2019-03-13 | 2019-03-11 | 23.610 | 4,169,954 | -24,397 | 2.98% | 98,451,597 |
| 2019-02-26 | 2019-02-22 | 14.559 | 4,194,351 | -254 | 3.00% | 61,067,023 |
| 2019-02-18 | 2019-02-14 | 9.641 | 4,194,605 | +1,651,860 | 3.00% | 40,438,720 |
| 2018-11-20 | 2018-11-16 | 7.181 | 2,542,745 | -106,736 | 2.18% | 18,260,217 |
| 2018-10-05 | 2018-10-03 | 6.394 | 2,649,481 | -136,774 | 2.27% | 16,941,600 |
| 2018-10-04 | 2018-10-02 | 5.902 | 2,786,255 | -110,802 | 2.39% | 16,445,700 |
| 2018-09-06 | 2018-09-04 | 7.968 | 2,897,057 | +76,342 | 2.49% | 23,084,598 |
| 2018-06-25 | 2018-06-21 | 7.870 | 2,820,715 | -51,335 | 2.42% | 22,198,798 |
| 2018-04-17 | 2018-04-13 | 9.050 | 2,872,050 | -114,105 | 2.46% | 25,993,220 |
| 2018-03-13 | 2018-03-09 | 11.018 | 2,986,155 | -193,141 | 2.56% | 32,901,116 |
| 2018-03-12 | 2018-03-08 | 11.215 | 3,179,296 | -25,413 | 2.73% | 35,654,641 |
| 2018-02-26 | 2018-02-22 | 16.330 | 3,204,709 | +4,117 | 2.75% | 52,333,159 |
| 2018-02-22 | 2018-02-20 | 16.330 | 3,200,592 | +2,135 | 2.75% | 52,265,928 |
| 2018-02-06 | 2018-02-02 | 14.953 | 3,198,457 | +305 | 2.80% | 47,826,033 |
| 2018-01-16 | 2018-01-12 | 16.724 | 3,198,152 | +406 | 2.80% | 53,484,542 |
| 2018-01-11 | 2018-01-09 | 16.724 | 3,197,746 | +254 | 2.80% | 53,477,752 |
| 2017-12-28 | 2017-12-22 | 18.298 | 3,197,492 | +153 | 2.80% | 58,506,305 |
| 2017-12-27 | 2017-12-21 | 18.494 | 3,197,339 | +305 | 2.80% | 59,132,575 |
| 2017-12-20 | 2017-12-18 | 19.281 | 3,197,034 | +305 | 2.80% | 61,642,974 |
| 2017-12-18 | 2017-12-14 | 18.888 | 3,196,729 | +101 | 2.80% | 60,379,194 |
| 2017-12-08 | 2017-12-06 | 18.298 | 3,196,628 | +305 | 2.80% | 58,490,496 |
| 2017-12-05 | 2017-12-01 | 18.494 | 3,196,323 | +559 | 2.80% | 59,113,785 |
| 2017-11-30 | 2017-11-28 | 18.298 | 3,195,764 | +254 | 2.80% | 58,474,687 |
| 2017-11-29 | 2017-11-27 | 18.298 | 3,195,510 | +509 | 2.80% | 58,470,039 |
| 2017-11-27 | 2017-11-23 | 17.707 | 3,195,001 | +457 | 2.80% | 56,574,896 |
| 2017-11-23 | 2017-11-21 | 17.904 | 3,194,544 | -5,591 | 2.80% | 57,195,324 |
| 2017-11-22 | 2017-11-20 | 17.904 | 3,200,135 | -2,338 | 2.80% | 57,295,425 |
| 2017-11-02 | 2017-10-31 | 16.133 | 3,202,473 | +204 | 2.80% | 51,666,564 |
| 2017-10-24 | 2017-10-20 | 16.527 | 3,202,269 | +508 | 2.80% | 52,923,353 |
| 2017-10-23 | 2017-10-19 | 16.724 | 3,201,761 | +203 | 2.80% | 53,544,897 |
| 2017-10-20 | 2017-10-18 | 16.920 | 3,201,558 | +763 | 3.04% | 54,171,403 |
| 2017-10-16 | 2017-10-12 | 16.330 | 3,200,795 | +305 | 3.04% | 52,269,243 |
| 2017-10-13 | 2017-10-11 | 16.724 | 3,200,490 | +304 | 3.04% | 53,523,642 |
| 2017-10-12 | 2017-10-10 | 16.724 | 3,200,186 | +560 | 3.04% | 53,518,558 |
| 2017-10-10 | 2017-10-06 | 16.724 | 3,199,626 | +1,270 | 3.04% | 53,509,193 |
| 2017-10-09 | 2017-10-04 | 17.707 | 3,198,356 | +1,779 | 3.04% | 56,634,304 |
| 2017-10-06 | 2017-10-03 | 18.101 | 3,196,577 | +305 | 3.04% | 57,860,643 |
| 2017-10-04 | 2017-09-29 | 18.691 | 3,196,272 | +864 | 3.04% | 59,741,702 |
| 2017-10-03 | 2017-09-28 | 17.314 | 3,195,408 | +305 | 3.04% | 55,324,723 |
| 2017-09-28 | 2017-09-26 | 17.314 | 3,195,103 | +305 | 3.04% | 55,319,442 |
| 2017-09-27 | 2017-09-25 | 17.511 | 3,194,798 | +356 | 3.04% | 55,942,731 |
| 2017-09-26 | 2017-09-22 | 17.314 | 3,194,442 | +813 | 3.04% | 55,307,997 |
| 2017-09-25 | 2017-09-21 | 17.511 | 3,193,629 | +2,948 | 3.03% | 55,922,261 |
| 2017-09-22 | 2017-09-20 | 17.511 | 3,190,681 | +5,591 | 3.03% | 55,870,640 |
| 2017-09-21 | 2017-09-19 | 17.511 | 3,185,090 | +1,067 | 3.03% | 55,772,739 |
| 2017-09-20 | 2017-09-18 | 18.494 | 3,184,023 | +3,558 | 3.03% | 58,886,305 |
| 2017-09-19 | 2017-09-15 | 18.888 | 3,180,465 | +305 | 3.02% | 60,072,002 |
| 2017-09-18 | 2017-09-14 | 19.085 | 3,180,160 | +762 | 3.02% | 60,691,932 |
| 2017-09-15 | 2017-09-13 | 18.691 | 3,179,398 | +1,271 | 3.02% | 59,426,309 |
| 2017-09-14 | 2017-09-12 | 18.691 | 3,178,127 | +2,796 | 3.02% | 59,402,553 |
| 2017-09-13 | 2017-09-11 | 18.888 | 3,175,331 | +508 | 3.02% | 59,975,032 |
| 2017-09-12 | 2017-09-08 | 18.888 | 3,174,823 | +1,525 | 3.02% | 59,965,437 |
| 2017-09-11 | 2017-09-07 | 18.691 | 3,173,298 | +3,456 | 3.02% | 59,312,294 |
| 2017-09-08 | 2017-09-06 | 19.085 | 3,169,842 | +1,525 | 3.01% | 60,495,017 |
| 2017-09-07 | 2017-09-05 | 19.085 | 3,168,317 | +1,524 | 3.01% | 60,465,913 |
| 2017-09-06 | 2017-09-04 | 18.691 | 3,166,793 | +1,525 | 3.01% | 59,190,708 |
| 2017-09-05 | 2017-09-01 | 18.888 | 3,165,268 | +458 | 3.01% | 59,784,964 |
| 2017-09-04 | 2017-08-31 | 18.888 | 3,164,810 | +3,049 | 3.01% | 59,776,314 |
| 2017-09-01 | 2017-08-30 | 19.085 | 3,161,761 | +1,017 | 3.00% | 60,340,795 |
| 2017-08-31 | 2017-08-29 | 19.085 | 3,160,744 | +1,169 | 3.00% | 60,321,386 |
| 2017-08-30 | 2017-08-28 | 19.281 | 3,159,575 | +1,016 | 3.00% | 60,920,716 |
| 2017-08-29 | 2017-08-25 | 19.085 | 3,158,559 | +610 | 3.00% | 60,279,686 |
| 2017-08-28 | 2017-08-24 | 19.085 | 3,157,949 | -12,706 | 3.00% | 60,268,045 |
| 2017-08-25 | 2017-08-22 | 19.478 | 3,170,655 | -14,283 | 3.01% | 61,758,173 |
| 2017-08-24 | 2017-08-21 | 19.478 | 3,184,938 | -5,133 | 3.03% | 62,036,378 |
| 2017-08-22 | 2017-08-18 | 19.675 | 3,190,071 | -458 | 3.03% | 62,763,999 |
| 2017-08-18 | 2017-08-16 | 19.478 | 3,190,529 | -1,016 | 3.03% | 62,145,279 |
| 2017-08-17 | 2017-08-15 | 19.478 | 3,191,545 | -2,541 | 3.03% | 62,165,069 |
| 2017-08-09 | 2017-08-07 | 19.478 | 3,194,086 | +203 | 3.03% | 62,214,563 |
| 2017-08-08 | 2017-08-04 | 19.478 | 3,193,883 | +254 | 3.03% | 62,210,609 |
| 2017-08-07 | 2017-08-03 | 19.675 | 3,193,629 | +51 | 3.03% | 62,834,001 |
| 2017-08-04 | 2017-08-02 | 19.675 | 3,193,578 | +254 | 3.03% | 62,832,998 |
| 2017-08-03 | 2017-08-01 | 19.478 | 3,193,324 | +51 | 3.03% | 62,199,721 |
| 2017-08-02 | 2017-07-31 | 19.675 | 3,193,273 | +406 | 3.03% | 62,826,997 |
| 2017-08-01 | 2017-07-28 | 19.675 | 3,192,867 | +255 | 3.03% | 62,819,009 |
| 2017-07-31 | 2017-07-27 | 19.478 | 3,192,612 | +152 | 3.03% | 62,185,852 |
| 2017-07-28 | 2017-07-26 | 19.675 | 3,192,460 | +51 | 3.03% | 62,811,002 |
| 2017-07-27 | 2017-07-25 | 19.872 | 3,192,409 | +457 | 3.03% | 63,438,098 |
| 2017-07-24 | 2017-07-20 | 20.068 | 3,191,952 | +356 | 3.03% | 64,057,027 |
| 2017-07-21 | 2017-07-19 | 19.478 | 3,191,596 | +1,322 | 3.29% | 62,166,063 |
| 2017-07-20 | 2017-07-18 | 19.478 | 3,190,274 | +965 | 3.28% | 62,140,313 |
| 2017-07-19 | 2017-07-17 | 19.478 | 3,189,309 | +559 | 3.28% | 62,121,516 |
| 2017-07-18 | 2017-07-14 | 19.478 | 3,188,750 | +204 | 3.28% | 62,110,628 |
| 2017-07-17 | 2017-07-13 | 19.872 | 3,188,546 | +152 | 3.28% | 63,361,334 |
| 2017-07-14 | 2017-07-12 | 20.068 | 3,188,394 | +204 | 3.28% | 63,985,624 |
| 2017-07-13 | 2017-07-11 | 20.068 | 3,188,190 | +50 | 3.28% | 63,981,530 |
| 2017-07-11 | 2017-07-07 | 19.872 | 3,188,140 | +559 | 3.28% | 63,353,267 |
| 2017-07-10 | 2017-07-06 | 20.068 | 3,187,581 | +153 | 3.28% | 63,969,308 |
| 2017-07-07 | 2017-07-05 | 20.068 | 3,187,428 | +152 | 3.28% | 63,966,238 |
| 2017-07-06 | 2017-07-04 | 20.265 | 3,187,276 | +966 | 3.28% | 64,590,278 |
| 2017-07-05 | 2017-07-03 | 19.478 | 3,186,310 | +254 | 3.28% | 62,063,102 |
| 2017-07-04 | 2017-06-30 | 19.478 | 3,186,056 | +1,322 | 3.28% | 62,058,154 |
| 2017-07-03 | 2017-06-29 | 19.085 | 3,184,734 | +1,270 | 3.28% | 60,779,224 |
| 2017-06-30 | 2017-06-28 | 18.494 | 3,183,464 | +1,576 | 3.28% | 58,875,967 |
| 2017-06-29 | 2017-06-27 | 19.085 | 3,181,888 | +15,350 | 3.28% | 60,724,910 |
| 2017-06-28 | 2017-06-26 | 19.478 | 3,166,538 | +9,962 | 3.26% | 61,677,982 |
| 2017-06-27 | 2017-06-23 | 19.675 | 3,156,576 | +203 | 3.25% | 62,104,991 |
| 2017-06-26 | 2017-06-22 | 20.462 | 3,156,373 | +1,525 | 3.25% | 64,585,037 |
| 2017-06-23 | 2017-06-21 | 20.462 | 3,154,848 | +406 | 3.25% | 64,553,833 |
| 2017-06-22 | 2017-06-20 | 20.462 | 3,154,442 | +1,576 | 3.25% | 64,545,525 |
| 2017-06-21 | 2017-06-19 | 20.855 | 3,152,866 | +762 | 3.25% | 65,753,918 |
| 2017-06-20 | 2017-06-16 | 21.446 | 3,152,104 | +1,017 | 3.24% | 67,598,536 |
| 2017-06-19 | 2017-06-15 | 21.249 | 3,151,087 | +610 | 3.24% | 66,956,756 |
| 2017-06-16 | 2017-06-14 | 20.265 | 3,150,477 | +813 | 3.24% | 63,844,544 |
| 2017-06-15 | 2017-06-13 | 19.872 | 3,149,664 | +1,881 | 3.24% | 62,588,689 |
| 2017-06-14 | 2017-06-12 | 19.872 | 3,147,783 | -4,067 | 3.24% | 62,551,311 |
| 2017-06-08 | 2017-06-06 | 19.675 | 3,151,850 | +17,993 | 3.24% | 62,012,008 |
| 2017-06-07 | 2017-06-05 | 20.265 | 3,133,857 | -51 | 3.23% | 63,507,739 |
| 2017-05-24 | 2017-05-22 | 20.068 | 3,133,908 | +153 | 3.23% | 62,892,183 |
| 2017-05-23 | 2017-05-19 | 20.462 | 3,133,755 | +2,846,281 | 3.23% | 64,122,232 |
| 2017-05-22 | 2017-05-18 | 19.872 | 287,474 | -3,041,963 | 0.30% | 5,712,552 |
| 2017-05-16 | 2017-05-12 | 22.233 | 3,329,437 | -153 | 3.43% | 74,021,776 |
| 2017-05-11 | 2017-05-09 | 22.429 | 3,329,590 | +254,133 | 3.43% | 74,680,267 |
| 2017-04-18 | 2017-04-12 | 23.020 | 3,075,457 | +7,369 | 3.17% | 70,795,520 |
| 2017-04-05 | 2017-03-31 | 22.626 | 3,068,088 | +16,417 | 3.16% | 69,418,609 |
| 2017-02-27 | 2017-02-23 | 22.626 | 3,051,671 | +4,371 | 3.14% | 69,047,158 |
| 2017-02-23 | 2017-02-21 | 22.233 | 3,047,300 | +509 | 3.14% | 67,749,159 |
| 2017-01-24 | 2017-01-20 | 13.772 | 3,046,791 | +15,908 | 3.14% | 41,961,496 |
| 2017-01-23 | 2017-01-19 | 13.772 | 3,030,883 | +39,035 | 3.12% | 41,742,405 |
| 2017-01-20 | 2017-01-18 | 13.772 | 2,991,848 | -14,485 | 3.08% | 41,204,801 |
| 2017-01-19 | 2017-01-17 | 13.576 | 3,006,333 | +23,481 | 3.09% | 40,812,804 |
| 2017-01-12 | 2017-01-10 | 13.576 | 2,982,852 | +61,551 | 3.07% | 40,494,035 |
| 2017-01-11 | 2017-01-09 | 13.772 | 2,921,301 | +51 | 3.01% | 40,233,202 |
| 2017-01-10 | 2017-01-06 | 13.379 | 2,921,250 | +14,994 | 3.01% | 39,083,000 |
| 2016-10-05 | 2016-10-03 | 13.379 | 2,906,256 | +2,906,256 | 3.59% | 38,882,397 |
| 2015-11-10 | 2015-11-06 | 24.987 | 0 | -1,525 | ||
| 2015-11-09 | 2015-11-05 | 25.774 | 1,525 | +1,525 | 0.00% | 39,305 |
| 2015-11-05 | 2015-11-03 | 26.364 | 0 | -2,541 | ||
| 2015-11-02 | 2015-10-29 | 24.790 | 2,541 | +2,541 | 0.00% | 62,992 |
| 2015-10-29 | 2015-10-27 | 24.593 | 0 | -1,017 | ||
| 2015-10-28 | 2015-10-26 | 24.397 | 1,017 | -1,524 | 0.00% | 24,811 |
| 2015-10-27 | 2015-10-23 | 24.987 | 2,541 | +2,541 | 0.00% | 63,492 |
| 2015-10-26 | 2015-10-22 | 24.790 | 0 | -2,541 | ||
| 2015-10-22 | 2015-10-19 | 25.184 | 2,541 | +2,541 | 0.00% | 63,992 |
| 2015-10-20 | 2015-10-16 | 27.151 | 0 | -1,017 | ||
| 2015-10-19 | 2015-10-15 | 31.480 | 1,017 | +1,017 | 0.00% | 32,015 |
| 2015-10-16 | 2015-10-14 | 27.938 | 0 | -2,541 | ||
| 2015-10-13 | 2015-10-09 | 26.167 | 2,541 | +2,541 | 0.00% | 66,492 |
| 2015-10-09 | 2015-10-07 | 25.971 | 0 | -1,067 | ||
| 2015-10-08 | 2015-10-06 | 26.364 | 1,067 | -458 | 0.00% | 28,131 |
| 2015-10-07 | 2015-10-05 | 26.167 | 1,525 | +1,525 | 0.00% | 39,905 |
| 2015-10-02 | 2015-09-29 | 26.167 | 0 | -5,083 | ||
| 2015-09-22 | 2015-09-18 | 30.102 | 5,083 | -762 | 0.01% | 153,011 |
| 2015-09-21 | 2015-09-17 | 30.496 | 5,845 | +762 | 0.01% | 178,249 |
| 2015-09-18 | 2015-09-16 | 31.086 | 5,083 | +5,083 | 0.01% | 158,011 |
| 2015-09-14 | 2015-09-10 | 30.889 | 0 | -1,017 | ||
| 2015-09-11 | 2015-09-09 | 31.873 | 1,017 | -508 | 0.00% | 32,415 |
| 2015-09-10 | 2015-09-08 | 32.070 | 1,525 | -5,337 | 0.00% | 48,907 |
| 2015-09-09 | 2015-09-07 | 31.480 | 6,862 | +6,862 | 0.01% | 216,014 |
| 2015-09-04 | 2015-09-01 | 32.070 | 0 | -5,337 | ||
| 2015-09-02 | 2015-08-31 | 35.021 | 5,337 | +5,337 | 0.01% | 186,908 |
| 2015-08-26 | 2015-08-24 | 29.119 | 0 | -1,017 | ||
| 2015-08-25 | 2015-08-21 | 30.496 | 1,017 | +1,017 | 0.00% | 31,014 |
| 2015-08-13 | 2015-08-11 | 31.283 | 0 | -1,017 | ||
| 2015-08-12 | 2015-08-10 | 31.480 | 1,017 | -2,033 | 0.00% | 32,015 |
| 2015-08-11 | 2015-08-07 | 32.070 | 3,050 | +1,525 | 0.00% | 97,813 |
| 2015-08-10 | 2015-08-06 | 31.676 | 1,525 | +508 | 0.00% | 48,307 |
| 2015-08-07 | 2015-08-05 | 31.676 | 1,017 | -3,608 | 0.00% | 32,215 |
| 2015-08-06 | 2015-08-04 | 32.660 | 4,625 | -966 | 0.01% | 151,053 |
| 2015-08-05 | 2015-08-03 | 29.512 | 5,591 | -20,330 | 0.01% | 165,003 |
| 2015-07-31 | 2015-07-29 | 31.480 | 25,921 | +25,921 | 0.04% | 815,985 |
| 2015-06-10 | 2015-06-08 | 33.644 | 0 | -102 | ||
| 2015-06-03 | 2015-06-01 | 33.447 | 102 | +102 | 0.00% | 3,412 |
| 2014-03-14 | 2014-03-12 | 36.202 | 0 | -4,066 | ||
| 2014-02-26 | 2014-02-24 | 34.824 | 4,066 | -4,066 | 0.01% | 141,596 |
| 2014-01-16 | 2014-01-14 | 36.989 | 8,132 | +3,049 | 0.01% | 300,791 |
| 2014-01-15 | 2014-01-13 | 36.792 | 5,083 | +5,083 | 0.01% | 187,013 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy