History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,500 | +0 | 0.00% | 1,782 |
| 2025-10-13 | 2025-10-09 | 0.158 | 11,500 | +0 | 0.00% | 1,817 |
| 2025-10-10 | 2025-10-08 | 0.158 | 11,500 | +0 | 0.00% | 1,817 |
| 2025-10-09 | 2025-10-06 | 0.161 | 11,500 | +0 | 0.00% | 1,852 |
| 2025-10-08 | 2025-10-03 | 0.162 | 11,500 | +0 | 0.00% | 1,863 |
| 2025-10-06 | 2025-10-02 | 0.162 | 11,500 | +0 | 0.00% | 1,863 |
| 2025-10-03 | 2025-09-30 | 0.158 | 11,500 | +0 | 0.00% | 1,817 |
| 2025-10-02 | 2025-09-29 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-30 | 2025-09-26 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-29 | 2025-09-25 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-26 | 2025-09-24 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-25 | 2025-09-23 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-24 | 2025-09-22 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-23 | 2025-09-19 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-09-22 | 2025-09-18 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.161 | 11,500 | +0 | 0.00% | 1,852 |
| 2025-09-17 | 2025-09-15 | 0.153 | 11,500 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.152 | 11,500 | +0 | 0.00% | 1,748 |
| 2025-09-15 | 2025-09-11 | 0.157 | 11,500 | +0 | 0.00% | 1,806 |
| 2025-09-12 | 2025-09-10 | 0.156 | 11,500 | +0 | 0.00% | 1,794 |
| 2025-09-11 | 2025-09-09 | 0.157 | 11,500 | +0 | 0.00% | 1,806 |
| 2025-09-10 | 2025-09-08 | 0.157 | 11,500 | +0 | 0.00% | 1,806 |
| 2025-09-09 | 2025-09-05 | 0.157 | 11,500 | +0 | 0.00% | 1,806 |
| 2025-09-08 | 2025-09-04 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.164 | 11,500 | +0 | 0.00% | 1,886 |
| 2025-09-04 | 2025-09-02 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-09-02 | 2025-08-29 | 0.162 | 11,500 | +0 | 0.00% | 1,863 |
| 2025-09-01 | 2025-08-28 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-08-29 | 2025-08-27 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-08-28 | 2025-08-26 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-08-27 | 2025-08-25 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-08-26 | 2025-08-22 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-08-21 | 2025-08-19 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-08-20 | 2025-08-18 | 0.161 | 11,500 | +0 | 0.00% | 1,852 |
| 2025-08-19 | 2025-08-15 | 0.166 | 11,500 | +0 | 0.00% | 1,909 |
| 2025-08-18 | 2025-08-14 | 0.170 | 11,500 | +0 | 0.00% | 1,955 |
| 2025-08-15 | 2025-08-13 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-08-14 | 2025-08-12 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-08-13 | 2025-08-11 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-08-12 | 2025-08-08 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-08-11 | 2025-08-07 | 0.170 | 11,500 | +0 | 0.00% | 1,955 |
| 2025-08-08 | 2025-08-06 | 0.161 | 11,500 | +0 | 0.00% | 1,852 |
| 2025-08-07 | 2025-08-05 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-08-06 | 2025-08-04 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-08-04 | 2025-07-31 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-08-01 | 2025-07-30 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-07-31 | 2025-07-29 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-07-30 | 2025-07-28 | 0.164 | 11,500 | +0 | 0.00% | 1,886 |
| 2025-07-29 | 2025-07-25 | 0.164 | 11,500 | +0 | 0.00% | 1,886 |
| 2025-07-28 | 2025-07-24 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-07-25 | 2025-07-23 | 0.168 | 11,500 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.165 | 11,500 | +0 | 0.00% | 1,898 |
| 2025-07-23 | 2025-07-21 | 0.167 | 11,500 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-07-21 | 2025-07-17 | 0.169 | 11,500 | +0 | 0.00% | 1,944 |
| 2025-07-18 | 2025-07-16 | 0.169 | 11,500 | +0 | 0.00% | 1,944 |
| 2025-07-17 | 2025-07-15 | 0.172 | 11,500 | +0 | 0.00% | 1,978 |
| 2025-07-16 | 2025-07-14 | 0.167 | 11,500 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.161 | 11,500 | +0 | 0.00% | 1,852 |
| 2025-07-14 | 2025-07-10 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-07-11 | 2025-07-09 | 0.155 | 11,500 | +0 | 0.00% | 1,782 |
| 2025-07-10 | 2025-07-08 | 0.158 | 11,500 | +0 | 0.00% | 1,817 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-07-07 | 2025-07-03 | 0.159 | 11,500 | +0 | 0.00% | 1,828 |
| 2025-07-04 | 2025-07-02 | 0.160 | 11,500 | +0 | 0.00% | 1,840 |
| 2025-07-03 | 2025-06-30 | 0.162 | 11,500 | +0 | 0.00% | 1,863 |
| 2025-07-02 | 2025-06-27 | 0.169 | 11,500 | +0 | 0.00% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.169 | 11,500 | +0 | 0.00% | 1,944 |
| 2025-06-27 | 2025-06-25 | 0.175 | 11,500 | +0 | 0.00% | 2,012 |
| 2025-06-26 | 2025-06-24 | 0.172 | 11,500 | +0 | 0.00% | 1,978 |
| 2025-06-25 | 2025-06-23 | 0.172 | 11,500 | +0 | 0.00% | 1,978 |
| 2025-06-24 | 2025-06-20 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-06-23 | 2025-06-19 | 0.175 | 11,500 | +0 | 0.00% | 2,012 |
| 2025-06-20 | 2025-06-18 | 0.174 | 11,500 | +0 | 0.00% | 2,001 |
| 2025-06-19 | 2025-06-17 | 0.174 | 11,500 | +0 | 0.00% | 2,001 |
| 2025-06-18 | 2025-06-16 | 0.177 | 11,500 | +0 | 0.00% | 2,036 |
| 2025-06-17 | 2025-06-13 | 0.178 | 11,500 | +0 | 0.00% | 2,047 |
| 2025-06-16 | 2025-06-12 | 0.175 | 11,500 | +0 | 0.00% | 2,012 |
| 2025-06-13 | 2025-06-11 | 0.178 | 11,500 | +0 | 0.00% | 2,047 |
| 2025-06-12 | 2025-06-10 | 0.163 | 11,500 | +0 | 0.00% | 1,874 |
| 2025-06-11 | 2025-06-09 | 0.164 | 11,500 | +0 | 0.00% | 1,886 |
| 2025-06-10 | 2025-06-06 | 0.164 | 11,500 | +0 | 0.00% | 1,886 |
| 2025-06-09 | 2025-06-05 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-06-06 | 2025-06-04 | 0.178 | 11,500 | +0 | 0.00% | 2,047 |
| 2025-06-05 | 2025-06-03 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-06-04 | 2025-06-02 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-06-03 | 2025-05-30 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-06-02 | 2025-05-29 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-05-30 | 2025-05-28 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-05-29 | 2025-05-27 | 0.178 | 11,500 | +0 | 0.00% | 2,047 |
| 2025-05-28 | 2025-05-26 | 0.179 | 11,500 | +0 | 0.00% | 2,058 |
| 2025-05-27 | 2025-05-23 | 0.180 | 11,500 | +0 | 0.00% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.180 | 11,500 | +0 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 0.181 | 11,500 | +0 | 0.00% | 2,082 |
| 2025-05-22 | 2025-05-20 | 0.181 | 11,500 | +0 | 0.00% | 2,082 |
| 2025-05-21 | 2025-05-19 | 0.182 | 11,500 | +0 | 0.00% | 2,093 |
| 2025-05-20 | 2025-05-16 | 0.181 | 11,500 | +0 | 0.00% | 2,082 |
| 2025-05-19 | 2025-05-15 | 0.182 | 11,500 | +0 | 0.00% | 2,093 |
| 2025-05-16 | 2025-05-14 | 0.182 | 11,500 | +0 | 0.00% | 2,093 |
| 2025-05-15 | 2025-05-13 | 0.185 | 11,500 | +0 | 0.00% | 2,128 |
| 2025-05-14 | 2025-05-12 | 0.185 | 11,500 | +0 | 0.00% | 2,128 |
| 2025-05-13 | 2025-05-09 | 0.187 | 11,500 | +0 | 0.00% | 2,150 |
| 2025-05-12 | 2025-05-08 | 0.187 | 11,500 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 0.192 | 11,500 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.181 | 11,500 | +0 | 0.00% | 2,082 |
| 2025-05-07 | 2025-05-02 | 0.186 | 11,500 | +0 | 0.00% | 2,139 |
| 2025-05-06 | 2025-04-30 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-05-02 | 2025-04-29 | 0.172 | 11,500 | +0 | 0.00% | 1,978 |
| 2025-04-30 | 2025-04-28 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-04-29 | 2025-04-25 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-04-28 | 2025-04-24 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-04-25 | 2025-04-23 | 0.175 | 11,500 | +0 | 0.00% | 2,012 |
| 2025-04-24 | 2025-04-22 | 0.174 | 11,500 | +0 | 0.00% | 2,001 |
| 2025-04-23 | 2025-04-17 | 0.176 | 11,500 | +0 | 0.00% | 2,024 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,500 | +0 | 0.00% | 2,012 |
| 2025-04-17 | 2025-04-15 | 0.173 | 11,500 | +0 | 0.00% | 1,989 |
| 2025-04-16 | 2025-04-14 | 0.177 | 11,500 | +0 | 0.00% | 2,036 |
| 2025-04-15 | 2025-04-11 | 0.178 | 11,500 | +0 | 0.00% | 2,047 |
| 2025-04-14 | 2025-04-10 | 0.180 | 11,500 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 0.180 | 11,500 | +0 | 0.00% | 2,070 |
| 2025-04-10 | 2025-04-08 | 0.177 | 11,500 | +0 | 0.00% | 2,036 |
| 2025-04-09 | 2025-04-07 | 0.180 | 11,500 | +0 | 0.00% | 2,070 |
| 2025-04-08 | 2025-04-03 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-04-07 | 2025-04-02 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-04-03 | 2025-04-01 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-04-02 | 2025-03-31 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-04-01 | 2025-03-28 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-03-26 | 2025-03-24 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-03-25 | 2025-03-21 | 0.205 | 11,500 | +0 | 0.00% | 2,358 |
| 2025-03-24 | 2025-03-20 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-03-21 | 2025-03-19 | 0.199 | 11,500 | +0 | 0.00% | 2,288 |
| 2025-03-20 | 2025-03-18 | 0.201 | 11,500 | +0 | 0.00% | 2,312 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,500 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-03-17 | 2025-03-13 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-03-14 | 2025-03-12 | 0.206 | 11,500 | +0 | 0.00% | 2,369 |
| 2025-03-13 | 2025-03-11 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-03-12 | 2025-03-10 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-03-11 | 2025-03-07 | 0.205 | 11,500 | +0 | 0.00% | 2,358 |
| 2025-03-10 | 2025-03-06 | 0.208 | 11,500 | +0 | 0.00% | 2,392 |
| 2025-03-07 | 2025-03-05 | 0.205 | 11,500 | +0 | 0.00% | 2,358 |
| 2025-03-06 | 2025-03-04 | 0.206 | 11,500 | +0 | 0.00% | 2,369 |
| 2025-03-05 | 2025-03-03 | 0.204 | 11,500 | +0 | 0.00% | 2,346 |
| 2025-03-04 | 2025-02-28 | 0.204 | 11,500 | +0 | 0.00% | 2,346 |
| 2025-03-03 | 2025-02-27 | 0.205 | 11,500 | +0 | 0.00% | 2,358 |
| 2025-02-28 | 2025-02-26 | 0.209 | 11,500 | +0 | 0.00% | 2,404 |
| 2025-02-27 | 2025-02-25 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2025-02-26 | 2025-02-24 | 0.226 | 11,500 | +0 | 0.00% | 2,599 |
| 2025-02-25 | 2025-02-21 | 0.222 | 11,500 | +0 | 0.00% | 2,553 |
| 2025-02-24 | 2025-02-20 | 0.234 | 11,500 | +0 | 0.00% | 2,691 |
| 2025-02-21 | 2025-02-19 | 0.235 | 11,500 | +0 | 0.00% | 2,702 |
| 2025-02-20 | 2025-02-18 | 0.225 | 11,500 | +0 | 0.00% | 2,588 |
| 2025-02-19 | 2025-02-17 | 0.213 | 11,500 | +0 | 0.00% | 2,450 |
| 2025-02-18 | 2025-02-14 | 0.202 | 11,500 | +0 | 0.00% | 2,323 |
| 2025-02-17 | 2025-02-13 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-02-14 | 2025-02-12 | 0.204 | 11,500 | +0 | 0.00% | 2,346 |
| 2025-02-13 | 2025-02-11 | 0.206 | 11,500 | +0 | 0.00% | 2,369 |
| 2025-02-12 | 2025-02-10 | 0.203 | 11,500 | +0 | 0.00% | 2,334 |
| 2025-02-11 | 2025-02-07 | 0.208 | 11,500 | +0 | 0.00% | 2,392 |
| 2025-02-10 | 2025-02-06 | 0.213 | 11,500 | +0 | 0.00% | 2,450 |
| 2025-02-07 | 2025-02-05 | 0.213 | 11,500 | +0 | 0.00% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.213 | 11,500 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.214 | 11,500 | +0 | 0.00% | 2,461 |
| 2025-02-04 | 2025-01-28 | 0.212 | 11,500 | +0 | 0.00% | 2,438 |
| 2025-02-03 | 2025-01-24 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2025-01-27 | 2025-01-23 | 0.225 | 11,500 | +0 | 0.00% | 2,588 |
| 2025-01-24 | 2025-01-22 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2025-01-23 | 2025-01-21 | 0.233 | 11,500 | +0 | 0.00% | 2,680 |
| 2025-01-22 | 2025-01-20 | 0.227 | 11,500 | +0 | 0.00% | 2,610 |
| 2025-01-21 | 2025-01-17 | 0.230 | 11,500 | +0 | 0.00% | 2,645 |
| 2025-01-20 | 2025-01-16 | 0.227 | 11,500 | +0 | 0.00% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.229 | 11,500 | +0 | 0.00% | 2,634 |
| 2025-01-16 | 2025-01-14 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2025-01-15 | 2025-01-13 | 0.220 | 11,500 | +0 | 0.00% | 2,530 |
| 2025-01-14 | 2025-01-10 | 0.225 | 11,500 | +0 | 0.00% | 2,588 |
| 2025-01-13 | 2025-01-09 | 0.235 | 11,500 | +0 | 0.00% | 2,702 |
| 2025-01-10 | 2025-01-08 | 0.235 | 11,500 | +0 | 0.00% | 2,702 |
| 2025-01-09 | 2025-01-07 | 0.242 | 11,500 | +0 | 0.00% | 2,783 |
| 2025-01-08 | 2025-01-06 | 0.230 | 11,500 | +0 | 0.00% | 2,645 |
| 2025-01-07 | 2025-01-03 | 0.225 | 11,500 | +0 | 0.00% | 2,588 |
| 2025-01-06 | 2025-01-02 | 0.245 | 11,500 | +0 | 0.00% | 2,818 |
| 2025-01-03 | 2024-12-31 | 0.250 | 11,500 | +0 | 0.00% | 2,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-12-27 | 2024-12-20 | 0.255 | 11,500 | +0 | 0.00% | 2,932 |
| 2024-12-23 | 2024-12-19 | 0.265 | 11,500 | +0 | 0.00% | 3,048 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,500 | +0 | 0.00% | 2,990 |
| 2024-12-19 | 2024-12-17 | 0.265 | 11,500 | +0 | 0.00% | 3,048 |
| 2024-12-18 | 2024-12-16 | 0.275 | 11,500 | +0 | 0.00% | 3,163 |
| 2024-12-17 | 2024-12-13 | 0.275 | 11,500 | +0 | 0.00% | 3,163 |
| 2024-12-16 | 2024-12-12 | 0.280 | 11,500 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.285 | 11,500 | +0 | 0.00% | 3,277 |
| 2024-12-12 | 2024-12-10 | 0.270 | 11,500 | +0 | 0.00% | 3,105 |
| 2024-12-11 | 2024-12-09 | 0.270 | 11,500 | +0 | 0.00% | 3,105 |
| 2024-12-10 | 2024-12-06 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-12-06 | 2024-12-04 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2024-12-05 | 2024-12-03 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-12-04 | 2024-12-02 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 11,500 | +0 | 0.00% | 3,335 |
| 2024-12-02 | 2024-11-28 | 0.290 | 11,500 | +0 | 0.00% | 3,335 |
| 2024-11-29 | 2024-11-27 | 0.305 | 11,500 | +0 | 0.00% | 3,508 |
| 2024-11-28 | 2024-11-26 | 0.320 | 11,500 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-11-26 | 2024-11-22 | 0.285 | 11,500 | +0 | 0.00% | 3,277 |
| 2024-11-25 | 2024-11-21 | 0.285 | 11,500 | +0 | 0.00% | 3,277 |
| 2024-11-22 | 2024-11-20 | 0.290 | 11,500 | +0 | 0.00% | 3,335 |
| 2024-11-21 | 2024-11-19 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-11-20 | 2024-11-18 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-11-19 | 2024-11-15 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-11-18 | 2024-11-14 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2024-11-15 | 2024-11-13 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 11,500 | +0 | 0.00% | 3,277 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 11,500 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.320 | 11,500 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.320 | 11,500 | +0 | 0.00% | 3,680 |
| 2024-11-07 | 2024-11-05 | 0.345 | 11,500 | +0 | 0.00% | 3,967 |
| 2024-11-06 | 2024-11-04 | 0.355 | 11,500 | +0 | 0.00% | 4,082 |
| 2024-11-05 | 2024-11-01 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2024-10-30 | 2024-10-28 | 0.445 | 11,500 | +0 | 0.00% | 5,118 |
| 2024-10-29 | 2024-10-25 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2024-10-28 | 2024-10-24 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2024-10-25 | 2024-10-23 | 0.360 | 11,500 | +0 | 0.00% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.335 | 11,500 | +0 | 0.00% | 3,853 |
| 2024-10-23 | 2024-10-21 | 0.330 | 11,500 | +0 | 0.00% | 3,795 |
| 2024-10-22 | 2024-10-18 | 0.325 | 11,500 | +0 | 0.00% | 3,738 |
| 2024-10-21 | 2024-10-17 | 0.300 | 11,500 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 11,500 | +0 | 0.00% | 3,392 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,500 | +0 | 0.00% | 3,565 |
| 2024-10-16 | 2024-10-14 | 0.350 | 11,500 | +0 | 0.00% | 4,025 |
| 2024-10-15 | 2024-10-10 | 0.340 | 11,500 | +0 | 0.00% | 3,910 |
| 2024-10-14 | 2024-10-09 | 0.330 | 11,500 | +0 | 0.00% | 3,795 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,500 | +0 | 0.00% | 4,082 |
| 2024-10-09 | 2024-10-07 | 0.360 | 11,500 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.380 | 11,500 | +0 | 0.00% | 4,370 |
| 2024-10-07 | 2024-10-03 | 0.415 | 11,500 | +0 | 0.00% | 4,772 |
| 2024-10-04 | 2024-10-02 | 0.440 | 11,500 | -150,000 | 0.00% | 5,060 |
| 2024-09-30 | 2024-09-26 | 0.300 | 161,500 | +150,000 | 0.01% | 48,450 |
| 2024-06-03 | 2024-05-30 | 0.315 | 11,500 | -30,000 | 0.00% | 3,622 |
| 2024-03-25 | 2024-03-21 | 0.340 | 41,500 | -10,000 | 0.00% | 14,110 |
| 2023-12-07 | 2023-12-05 | 0.295 | 51,500 | +40,000 | 0.01% | 15,192 |
| 2023-09-19 | 2023-09-15 | 0.208 | 11,500 | +187 | 0.00% | 2,396 |
| 2022-10-28 | 2022-10-26 | 0.354 | 11,313 | -377 | 0.00% | 4,006 |
| 2022-09-06 | 2022-09-02 | 0.472 | 11,690 | +5,083 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.551 | 6,607 | +2,541 | 0.00% | 3,640 |
| 2022-08-16 | 2022-08-12 | 0.610 | 4,066 | -2,033 | 0.00% | 2,480 |
| 2022-08-09 | 2022-08-05 | 0.649 | 6,099 | -25,413 | 0.00% | 3,960 |
| 2022-07-28 | 2022-07-26 | 0.571 | 31,512 | +27,446 | 0.01% | 17,980 |
| 2022-06-21 | 2022-06-17 | 0.787 | 4,066 | -2,541 | 0.00% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.944 | 6,607 | +2,541 | 0.00% | 6,240 |
| 2022-05-23 | 2022-05-19 | 0.748 | 4,066 | -1,525 | 0.00% | 3,040 |
| 2022-05-19 | 2022-05-17 | 0.767 | 5,591 | -8,640 | 0.00% | 4,290 |
| 2022-05-18 | 2022-05-16 | 0.885 | 14,231 | +10,165 | 0.01% | 12,600 |
| 2022-01-14 | 2022-01-12 | 0.826 | 4,066 | -3,558 | 0.00% | 3,360 |
| 2022-01-13 | 2022-01-11 | 0.807 | 7,624 | +3,558 | 0.00% | 6,150 |
| 2022-01-05 | 2022-01-03 | 0.767 | 4,066 | -508 | 0.00% | 3,120 |
| 2021-12-07 | 2021-12-03 | 0.807 | 4,574 | -509 | 0.00% | 3,690 |
| 2021-11-17 | 2021-11-15 | 0.866 | 5,083 | +509 | 0.00% | 4,400 |
| 2021-11-16 | 2021-11-12 | 0.846 | 4,574 | -1,525 | 0.00% | 3,870 |
| 2021-11-15 | 2021-11-11 | 0.846 | 6,099 | -1,017 | 0.00% | 5,160 |
| 2021-11-03 | 2021-11-01 | 0.866 | 7,116 | -508 | 0.00% | 6,160 |
| 2021-10-21 | 2021-10-19 | 0.925 | 7,624 | -1,016 | 0.00% | 7,050 |
| 2021-10-06 | 2021-10-04 | 0.964 | 8,640 | +1,016 | 0.00% | 8,330 |
| 2021-10-05 | 2021-09-30 | 0.944 | 7,624 | -50,826 | 0.00% | 7,200 |
| 2021-09-15 | 2021-09-13 | 1.043 | 58,450 | -509 | 0.03% | 60,950 |
| 2021-09-03 | 2021-09-01 | 1.062 | 58,959 | -508 | 0.03% | 62,640 |
| 2021-08-19 | 2021-08-17 | 1.141 | 59,467 | -508 | 0.03% | 67,860 |
| 2021-07-29 | 2021-07-27 | 1.161 | 59,975 | -11,182 | 0.03% | 69,620 |
| 2021-07-27 | 2021-07-23 | 1.259 | 71,157 | -508 | 0.03% | 89,600 |
| 2021-07-19 | 2021-07-15 | 1.299 | 71,665 | +1,016 | 0.03% | 93,060 |
| 2021-07-08 | 2021-07-06 | 1.318 | 70,649 | -10,165 | 0.03% | 93,130 |
| 2021-07-06 | 2021-07-02 | 1.318 | 80,814 | +50,826 | 0.04% | 106,530 |
| 2021-06-21 | 2021-06-17 | 1.417 | 29,988 | -508 | 0.01% | 42,481 |
| 2021-06-18 | 2021-06-16 | 1.417 | 30,496 | +508 | 0.01% | 43,200 |
| 2021-05-28 | 2021-05-26 | 1.456 | 29,988 | -7,624 | 0.01% | 43,661 |
| 2021-05-27 | 2021-05-25 | 1.299 | 37,612 | -2,033 | 0.02% | 48,841 |
| 2021-05-26 | 2021-05-24 | 1.279 | 39,645 | +9,657 | 0.02% | 50,700 |
| 2021-04-20 | 2021-04-16 | 1.456 | 29,988 | -1,016 | 0.01% | 43,661 |
| 2021-03-12 | 2021-03-10 | 1.417 | 31,004 | +11,182 | 0.02% | 43,920 |
| 2021-03-10 | 2021-03-08 | 1.397 | 19,822 | -21,347 | 0.01% | 27,690 |
| 2021-02-26 | 2021-02-24 | 1.397 | 41,169 | -11,691 | 0.02% | 57,509 |
| 2021-02-19 | 2021-02-17 | 1.594 | 52,860 | -10,165 | 0.03% | 84,241 |
| 2021-02-08 | 2021-02-04 | 1.279 | 63,025 | -2,541 | 0.03% | 80,600 |
| 2021-02-02 | 2021-01-29 | 1.299 | 65,566 | -7,624 | 0.03% | 85,140 |
| 2021-02-01 | 2021-01-28 | 1.299 | 73,190 | +7,624 | 0.04% | 95,040 |
| 2021-01-21 | 2021-01-19 | 1.495 | 65,566 | -508 | 0.03% | 98,040 |
| 2021-01-18 | 2021-01-14 | 1.574 | 66,074 | +1,524 | 0.03% | 103,999 |
| 2020-12-22 | 2020-12-18 | 1.338 | 64,550 | -3,557 | 0.03% | 86,361 |
| 2020-12-18 | 2020-12-16 | 1.318 | 68,107 | +3,557 | 0.03% | 89,779 |
| 2020-12-02 | 2020-11-30 | 1.377 | 64,550 | +1,525 | 0.03% | 88,901 |
| 2020-11-30 | 2020-11-26 | 1.417 | 63,025 | +3,558 | 0.03% | 89,280 |
| 2020-11-24 | 2020-11-20 | 1.417 | 59,467 | +2,541 | 0.03% | 84,240 |
| 2020-11-23 | 2020-11-19 | 1.397 | 56,926 | -4,574 | 0.03% | 79,521 |
| 2020-11-17 | 2020-11-13 | 1.476 | 61,500 | +508 | 0.03% | 90,750 |
| 2020-11-16 | 2020-11-12 | 1.495 | 60,992 | -10,165 | 0.03% | 91,200 |
| 2020-11-05 | 2020-11-03 | 1.613 | 71,157 | +2,541 | 0.03% | 114,800 |
| 2020-11-04 | 2020-11-02 | 1.476 | 68,616 | +3,558 | 0.03% | 101,250 |
| 2020-11-03 | 2020-10-30 | 1.436 | 65,058 | -1,525 | 0.03% | 93,440 |
| 2020-11-02 | 2020-10-29 | 1.535 | 66,583 | -508 | 0.03% | 102,181 |
| 2020-10-28 | 2020-10-23 | 1.594 | 67,091 | -2,541 | 0.03% | 106,920 |
| 2020-10-23 | 2020-10-21 | 1.653 | 69,632 | -1,017 | 0.03% | 115,080 |
| 2020-10-19 | 2020-10-15 | 1.672 | 70,649 | +3,050 | 0.03% | 118,150 |
| 2020-10-16 | 2020-10-14 | 1.810 | 67,599 | +5,082 | 0.03% | 122,360 |
| 2020-10-15 | 2020-10-12 | 1.928 | 62,517 | +2,542 | 0.03% | 120,541 |
| 2020-10-12 | 2020-10-08 | 1.771 | 59,975 | +9,149 | 0.03% | 106,200 |
| 2020-09-30 | 2020-09-28 | 1.731 | 50,826 | +2,541 | 0.02% | 87,999 |
| 2020-09-29 | 2020-09-25 | 1.771 | 48,285 | +508 | 0.02% | 85,500 |
| 2020-09-28 | 2020-09-24 | 1.869 | 47,777 | -25,413 | 0.02% | 89,300 |
| 2020-09-25 | 2020-09-23 | 1.967 | 73,190 | +29,988 | 0.04% | 144,000 |
| 2020-09-22 | 2020-09-18 | 1.967 | 43,202 | +508 | 0.02% | 84,999 |
| 2020-09-10 | 2020-09-08 | 1.948 | 42,694 | -1,525 | 0.02% | 83,160 |
| 2020-09-08 | 2020-09-04 | 1.987 | 44,219 | -1,017 | 0.02% | 87,870 |
| 2020-09-07 | 2020-09-03 | 2.007 | 45,236 | +1,017 | 0.02% | 90,781 |
| 2020-09-02 | 2020-08-31 | 2.007 | 44,219 | -1,017 | 0.02% | 88,740 |
| 2020-09-01 | 2020-08-28 | 2.027 | 45,236 | -1,524 | 0.02% | 91,671 |
| 2020-08-28 | 2020-08-26 | 1.987 | 46,760 | -1,525 | 0.02% | 92,919 |
| 2020-08-27 | 2020-08-25 | 2.086 | 48,285 | +1,016 | 0.02% | 100,700 |
| 2020-08-25 | 2020-08-21 | 2.184 | 47,269 | -6,099 | 0.02% | 103,231 |
| 2020-08-24 | 2020-08-20 | 2.125 | 53,368 | -1,016 | 0.03% | 113,400 |
| 2020-08-21 | 2020-08-19 | 2.164 | 54,384 | -4,066 | 0.03% | 117,699 |
| 2020-08-20 | 2020-08-18 | 2.223 | 58,450 | +7,624 | 0.03% | 129,949 |
| 2020-08-19 | 2020-08-17 | 2.440 | 50,826 | +19,314 | 0.03% | 123,999 |
| 2020-06-18 | 2020-06-16 | 2.361 | 31,512 | -509 | 0.02% | 74,399 |
| 2020-06-12 | 2020-06-10 | 2.381 | 32,021 | +2,542 | 0.02% | 76,231 |
| 2020-06-10 | 2020-06-08 | 2.400 | 29,479 | -1,525 | 0.02% | 70,759 |
| 2020-06-04 | 2020-06-02 | 2.440 | 31,004 | -2,541 | 0.02% | 75,640 |
| 2020-06-03 | 2020-06-01 | 2.577 | 33,545 | +2,033 | 0.02% | 86,459 |
| 2020-06-02 | 2020-05-29 | 2.479 | 31,512 | +1,524 | 0.02% | 78,119 |
| 2020-06-01 | 2020-05-28 | 2.558 | 29,988 | -5,082 | 0.02% | 76,701 |
| 2020-05-29 | 2020-05-27 | 2.636 | 35,070 | -1,017 | 0.02% | 92,459 |
| 2020-05-28 | 2020-05-26 | 2.892 | 36,087 | -72,173 | 0.02% | 104,371 |
| 2020-05-27 | 2020-05-25 | 2.853 | 108,260 | +36,595 | 0.06% | 308,849 |
| 2020-05-26 | 2020-05-22 | 2.223 | 71,665 | +2,541 | 0.04% | 159,329 |
| 2020-05-25 | 2020-05-21 | 2.715 | 69,124 | +33,037 | 0.04% | 187,680 |
| 2020-05-22 | 2020-05-20 | 2.007 | 36,087 | +5,083 | 0.02% | 72,420 |
| 2020-05-06 | 2020-05-04 | 1.731 | 31,004 | +1,525 | 0.02% | 53,680 |
| 2020-04-29 | 2020-04-27 | 2.046 | 29,479 | +1,016 | 0.02% | 60,319 |
| 2020-04-01 | 2020-03-30 | 2.164 | 28,463 | +5,083 | 0.02% | 61,600 |
| 2020-03-23 | 2020-03-19 | 2.322 | 23,380 | -1,525 | 0.01% | 54,280 |
| 2020-03-17 | 2020-03-13 | 3.050 | 24,905 | +1,017 | 0.02% | 75,950 |
| 2020-03-16 | 2020-03-12 | 3.050 | 23,888 | -2,542 | 0.01% | 72,849 |
| 2020-03-09 | 2020-03-05 | 3.541 | 26,430 | +15,248 | 0.02% | 93,601 |
| 2020-02-25 | 2020-02-21 | 4.053 | 11,182 | -508 | 0.01% | 45,321 |
| 2020-02-11 | 2020-02-07 | 4.328 | 11,690 | +2,033 | 0.01% | 50,600 |
| 2020-02-10 | 2020-02-06 | 4.525 | 9,657 | +3,050 | 0.01% | 43,700 |
| 2020-02-06 | 2020-02-04 | 4.250 | 6,607 | -509 | 0.00% | 28,078 |
| 2020-02-03 | 2020-01-30 | 3.148 | 7,116 | -2,033 | 0.00% | 22,401 |
| 2020-01-31 | 2020-01-29 | 3.423 | 9,149 | -4,574 | 0.01% | 31,321 |
| 2020-01-30 | 2020-01-24 | 3.837 | 13,723 | -16,773 | 0.01% | 52,649 |
| 2020-01-29 | 2020-01-22 | 3.974 | 30,496 | -508 | 0.02% | 121,201 |
| 2020-01-23 | 2020-01-21 | 4.033 | 31,004 | +508 | 0.02% | 125,049 |
| 2020-01-22 | 2020-01-20 | 4.250 | 30,496 | +1,525 | 0.02% | 129,601 |
| 2020-01-21 | 2020-01-17 | 4.407 | 28,971 | +14,231 | 0.02% | 127,680 |
| 2020-01-16 | 2020-01-14 | 4.584 | 14,740 | +3,050 | 0.01% | 67,572 |
| 2020-01-15 | 2020-01-13 | 4.309 | 11,690 | -16,773 | 0.01% | 50,370 |
| 2020-01-14 | 2020-01-10 | 4.525 | 28,463 | +2,542 | 0.02% | 128,801 |
| 2020-01-13 | 2020-01-09 | 4.643 | 25,921 | -509 | 0.02% | 120,358 |
| 2020-01-07 | 2020-01-03 | 5.115 | 26,430 | -508 | 0.02% | 135,201 |
| 2020-01-06 | 2020-01-02 | 5.115 | 26,938 | +1,525 | 0.02% | 137,800 |
| 2020-01-02 | 2019-12-27 | 4.820 | 25,413 | -3,558 | 0.02% | 122,499 |
| 2019-12-30 | 2019-12-24 | 5.115 | 28,971 | +3,558 | 0.02% | 148,200 |
| 2019-12-23 | 2019-12-19 | 5.706 | 25,413 | -508 | 0.02% | 144,999 |
| 2019-12-20 | 2019-12-18 | 5.804 | 25,921 | +11,181 | 0.02% | 150,447 |
| 2019-12-19 | 2019-12-17 | 6.001 | 14,740 | +1,525 | 0.01% | 88,452 |
| 2019-12-18 | 2019-12-16 | 5.509 | 13,215 | +1,017 | 0.01% | 72,801 |
| 2019-12-17 | 2019-12-13 | 5.706 | 12,198 | +1,016 | 0.01% | 69,598 |
| 2019-12-09 | 2019-12-05 | 6.886 | 11,182 | +508 | 0.01% | 77,001 |
| 2019-12-06 | 2019-12-04 | 6.886 | 10,674 | +509 | 0.01% | 73,503 |
| 2019-12-05 | 2019-12-03 | 6.591 | 10,165 | -509 | 0.01% | 66,998 |
| 2019-12-03 | 2019-11-29 | 8.067 | 10,674 | -8,640 | 0.01% | 86,104 |
| 2019-12-02 | 2019-11-28 | 7.870 | 19,314 | +6,099 | 0.01% | 152,000 |
| 2019-11-29 | 2019-11-27 | 9.837 | 13,215 | -2,033 | 0.01% | 130,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 15,248 | -7,116 | 0.01% | 156,001 |
| 2019-11-27 | 2019-11-25 | 12.002 | 22,364 | -8,132 | 0.01% | 268,404 |
| 2019-11-26 | 2019-11-22 | 5.509 | 30,496 | +21,347 | 0.02% | 168,001 |
| 2019-11-25 | 2019-11-21 | 6.001 | 9,149 | +8,641 | 0.01% | 54,901 |
| 2019-11-22 | 2019-11-20 | 291.187 | 508 | +508 | 0.00% | 147,923 |
| 2019-02-26 | 2019-02-22 | 14.559 | 0 | -3,050 | ||
| 2019-02-25 | 2019-02-21 | 13.576 | 3,050 | +3,050 | 0.00% | 41,406 |
| 2018-06-27 | 2018-06-25 | 7.772 | 0 | -1,169 | ||
| 2018-06-20 | 2018-06-15 | 8.657 | 1,169 | -102 | 0.00% | 10,120 |
| 2018-06-15 | 2018-06-13 | 8.263 | 1,271 | +509 | 0.00% | 10,503 |
| 2018-06-12 | 2018-06-08 | 8.952 | 762 | -51 | 0.00% | 6,821 |
| 2018-06-11 | 2018-06-07 | 8.657 | 813 | +406 | 0.00% | 7,038 |
| 2018-06-04 | 2018-05-31 | 8.952 | 407 | +407 | 0.00% | 3,643 |
| 2016-12-21 | 2016-12-19 | 14.756 | 0 | -254 | ||
| 2016-06-21 | 2016-06-17 | 13.772 | 254 | +51 | 0.00% | 3,498 |
| 2016-04-25 | 2016-04-21 | 15.543 | 203 | +203 | 0.00% | 3,155 |
| 2016-04-22 | 2016-04-20 | 15.740 | 0 | -203 | ||
| 2015-10-12 | 2015-10-08 | 26.167 | 203 | -763 | 0.00% | 5,312 |
| 2015-10-09 | 2015-10-07 | 25.971 | 966 | +763 | 0.00% | 25,088 |
| 2015-09-15 | 2015-09-11 | 31.480 | 203 | -1,678 | 0.00% | 6,390 |
| 2015-09-10 | 2015-09-08 | 32.070 | 1,881 | -1,270 | 0.00% | 60,324 |
| 2015-09-02 | 2015-08-31 | 35.021 | 3,151 | +1,474 | 0.00% | 110,352 |
| 2015-09-01 | 2015-08-28 | 35.611 | 1,677 | +1,474 | 0.00% | 59,720 |
| 2015-05-07 | 2015-05-05 | 33.644 | 203 | +203 | 0.00% | 6,830 |
| 2015-03-23 | 2015-03-19 | 27.151 | 0 | -1,118 | ||
| 2015-02-25 | 2015-02-23 | 28.725 | 1,118 | +1,118 | 0.00% | 32,115 |
| 2014-11-06 | 2014-11-04 | 36.398 | 0 | -33,647 | ||
| 2014-10-15 | 2014-10-13 | 37.185 | 33,647 | -102 | 0.05% | 1,251,176 |
| 2014-08-21 | 2014-08-19 | 36.989 | 33,749 | +2,491 | 0.05% | 1,248,329 |
| 2014-08-20 | 2014-08-18 | 37.185 | 31,258 | +2,338 | 0.05% | 1,162,340 |
| 2014-08-19 | 2014-08-15 | 37.185 | 28,920 | +8,844 | 0.04% | 1,075,401 |
| 2014-08-08 | 2014-08-06 | 37.579 | 20,076 | +2,592 | 0.03% | 754,433 |
| 2014-08-07 | 2014-08-05 | 37.579 | 17,484 | +7,065 | 0.03% | 657,029 |
| 2014-08-06 | 2014-08-04 | 37.972 | 10,419 | +10,419 | 0.02% | 395,634 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy