History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 297,000 | +0 | 0.03% | 46,035 |
| 2025-10-13 | 2025-10-09 | 0.158 | 297,000 | +0 | 0.03% | 46,926 |
| 2025-10-10 | 2025-10-08 | 0.158 | 297,000 | +0 | 0.03% | 46,926 |
| 2025-10-09 | 2025-10-06 | 0.161 | 297,000 | +0 | 0.03% | 47,817 |
| 2025-10-08 | 2025-10-03 | 0.162 | 297,000 | +0 | 0.03% | 48,114 |
| 2025-10-06 | 2025-10-02 | 0.162 | 297,000 | +0 | 0.03% | 48,114 |
| 2025-10-03 | 2025-09-30 | 0.158 | 297,000 | +0 | 0.03% | 46,926 |
| 2025-10-02 | 2025-09-29 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-30 | 2025-09-26 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-29 | 2025-09-25 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-26 | 2025-09-24 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-25 | 2025-09-23 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-24 | 2025-09-22 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-23 | 2025-09-19 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-09-22 | 2025-09-18 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.161 | 297,000 | +0 | 0.03% | 47,817 |
| 2025-09-17 | 2025-09-15 | 0.153 | 297,000 | +0 | 0.03% | 45,441 |
| 2025-09-16 | 2025-09-12 | 0.152 | 297,000 | +0 | 0.03% | 45,144 |
| 2025-09-15 | 2025-09-11 | 0.157 | 297,000 | +0 | 0.03% | 46,629 |
| 2025-09-12 | 2025-09-10 | 0.156 | 297,000 | +0 | 0.03% | 46,332 |
| 2025-09-11 | 2025-09-09 | 0.157 | 297,000 | +0 | 0.03% | 46,629 |
| 2025-09-10 | 2025-09-08 | 0.157 | 297,000 | +0 | 0.03% | 46,629 |
| 2025-09-09 | 2025-09-05 | 0.157 | 297,000 | +0 | 0.03% | 46,629 |
| 2025-09-08 | 2025-09-04 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-09-05 | 2025-09-03 | 0.164 | 297,000 | +0 | 0.03% | 48,708 |
| 2025-09-04 | 2025-09-02 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-09-03 | 2025-09-01 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-09-02 | 2025-08-29 | 0.162 | 297,000 | +0 | 0.03% | 48,114 |
| 2025-09-01 | 2025-08-28 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-08-29 | 2025-08-27 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-08-28 | 2025-08-26 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-08-27 | 2025-08-25 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-08-26 | 2025-08-22 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-08-22 | 2025-08-20 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-08-21 | 2025-08-19 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-08-20 | 2025-08-18 | 0.161 | 297,000 | +0 | 0.03% | 47,817 |
| 2025-08-19 | 2025-08-15 | 0.166 | 297,000 | +0 | 0.03% | 49,302 |
| 2025-08-18 | 2025-08-14 | 0.170 | 297,000 | +0 | 0.03% | 50,490 |
| 2025-08-15 | 2025-08-13 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-08-14 | 2025-08-12 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-08-13 | 2025-08-11 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-08-12 | 2025-08-08 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-08-11 | 2025-08-07 | 0.170 | 297,000 | +0 | 0.03% | 50,490 |
| 2025-08-08 | 2025-08-06 | 0.161 | 297,000 | +0 | 0.03% | 47,817 |
| 2025-08-07 | 2025-08-05 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-08-06 | 2025-08-04 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-08-05 | 2025-08-01 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-08-04 | 2025-07-31 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-08-01 | 2025-07-30 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-07-31 | 2025-07-29 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-07-30 | 2025-07-28 | 0.164 | 297,000 | +0 | 0.03% | 48,708 |
| 2025-07-29 | 2025-07-25 | 0.164 | 297,000 | +0 | 0.03% | 48,708 |
| 2025-07-28 | 2025-07-24 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-07-25 | 2025-07-23 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2025-07-24 | 2025-07-22 | 0.165 | 297,000 | +0 | 0.03% | 49,005 |
| 2025-07-23 | 2025-07-21 | 0.167 | 297,000 | +0 | 0.03% | 49,599 |
| 2025-07-22 | 2025-07-18 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-07-21 | 2025-07-17 | 0.169 | 297,000 | +0 | 0.03% | 50,193 |
| 2025-07-18 | 2025-07-16 | 0.169 | 297,000 | +0 | 0.03% | 50,193 |
| 2025-07-17 | 2025-07-15 | 0.172 | 297,000 | +0 | 0.03% | 51,084 |
| 2025-07-16 | 2025-07-14 | 0.167 | 297,000 | +0 | 0.03% | 49,599 |
| 2025-07-15 | 2025-07-11 | 0.161 | 297,000 | +0 | 0.03% | 47,817 |
| 2025-07-14 | 2025-07-10 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-07-11 | 2025-07-09 | 0.155 | 297,000 | +0 | 0.03% | 46,035 |
| 2025-07-10 | 2025-07-08 | 0.158 | 297,000 | +0 | 0.03% | 46,926 |
| 2025-07-09 | 2025-07-07 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-07-08 | 2025-07-04 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-07-07 | 2025-07-03 | 0.159 | 297,000 | +0 | 0.03% | 47,223 |
| 2025-07-04 | 2025-07-02 | 0.160 | 297,000 | +0 | 0.03% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.162 | 297,000 | +0 | 0.03% | 48,114 |
| 2025-07-02 | 2025-06-27 | 0.169 | 297,000 | +0 | 0.03% | 50,193 |
| 2025-06-30 | 2025-06-26 | 0.169 | 297,000 | +0 | 0.03% | 50,193 |
| 2025-06-27 | 2025-06-25 | 0.175 | 297,000 | +0 | 0.03% | 51,975 |
| 2025-06-26 | 2025-06-24 | 0.172 | 297,000 | +0 | 0.03% | 51,084 |
| 2025-06-25 | 2025-06-23 | 0.172 | 297,000 | +0 | 0.03% | 51,084 |
| 2025-06-24 | 2025-06-20 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-06-23 | 2025-06-19 | 0.175 | 297,000 | +0 | 0.03% | 51,975 |
| 2025-06-20 | 2025-06-18 | 0.174 | 297,000 | +0 | 0.03% | 51,678 |
| 2025-06-19 | 2025-06-17 | 0.174 | 297,000 | +0 | 0.03% | 51,678 |
| 2025-06-18 | 2025-06-16 | 0.177 | 297,000 | +0 | 0.03% | 52,569 |
| 2025-06-17 | 2025-06-13 | 0.178 | 297,000 | +0 | 0.03% | 52,866 |
| 2025-06-16 | 2025-06-12 | 0.175 | 297,000 | +0 | 0.03% | 51,975 |
| 2025-06-13 | 2025-06-11 | 0.178 | 297,000 | +0 | 0.03% | 52,866 |
| 2025-06-12 | 2025-06-10 | 0.163 | 297,000 | +0 | 0.03% | 48,411 |
| 2025-06-11 | 2025-06-09 | 0.164 | 297,000 | +0 | 0.03% | 48,708 |
| 2025-06-10 | 2025-06-06 | 0.164 | 297,000 | +0 | 0.03% | 48,708 |
| 2025-06-09 | 2025-06-05 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-06-06 | 2025-06-04 | 0.178 | 297,000 | +0 | 0.03% | 52,866 |
| 2025-06-05 | 2025-06-03 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-06-04 | 2025-06-02 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-06-03 | 2025-05-30 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-06-02 | 2025-05-29 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-05-30 | 2025-05-28 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-05-29 | 2025-05-27 | 0.178 | 297,000 | +0 | 0.03% | 52,866 |
| 2025-05-28 | 2025-05-26 | 0.179 | 297,000 | +0 | 0.03% | 53,163 |
| 2025-05-27 | 2025-05-23 | 0.180 | 297,000 | +0 | 0.03% | 53,460 |
| 2025-05-26 | 2025-05-22 | 0.180 | 297,000 | +0 | 0.03% | 53,460 |
| 2025-05-23 | 2025-05-21 | 0.181 | 297,000 | +0 | 0.03% | 53,757 |
| 2025-05-22 | 2025-05-20 | 0.181 | 297,000 | +0 | 0.03% | 53,757 |
| 2025-05-21 | 2025-05-19 | 0.182 | 297,000 | +0 | 0.03% | 54,054 |
| 2025-05-20 | 2025-05-16 | 0.181 | 297,000 | +0 | 0.03% | 53,757 |
| 2025-05-19 | 2025-05-15 | 0.182 | 297,000 | +0 | 0.03% | 54,054 |
| 2025-05-16 | 2025-05-14 | 0.182 | 297,000 | +0 | 0.03% | 54,054 |
| 2025-05-15 | 2025-05-13 | 0.185 | 297,000 | +0 | 0.03% | 54,945 |
| 2025-05-14 | 2025-05-12 | 0.185 | 297,000 | +0 | 0.03% | 54,945 |
| 2025-05-13 | 2025-05-09 | 0.187 | 297,000 | +0 | 0.03% | 55,539 |
| 2025-05-12 | 2025-05-08 | 0.187 | 297,000 | +0 | 0.03% | 55,539 |
| 2025-05-09 | 2025-05-07 | 0.192 | 297,000 | +0 | 0.03% | 57,024 |
| 2025-05-08 | 2025-05-06 | 0.181 | 297,000 | +0 | 0.03% | 53,757 |
| 2025-05-07 | 2025-05-02 | 0.186 | 297,000 | +0 | 0.03% | 55,242 |
| 2025-05-06 | 2025-04-30 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-05-02 | 2025-04-29 | 0.172 | 297,000 | +0 | 0.03% | 51,084 |
| 2025-04-30 | 2025-04-28 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-04-29 | 2025-04-25 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-04-28 | 2025-04-24 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-04-25 | 2025-04-23 | 0.175 | 297,000 | +0 | 0.03% | 51,975 |
| 2025-04-24 | 2025-04-22 | 0.174 | 297,000 | +0 | 0.03% | 51,678 |
| 2025-04-23 | 2025-04-17 | 0.176 | 297,000 | +0 | 0.03% | 52,272 |
| 2025-04-22 | 2025-04-16 | 0.175 | 297,000 | +0 | 0.03% | 51,975 |
| 2025-04-17 | 2025-04-15 | 0.173 | 297,000 | +0 | 0.03% | 51,381 |
| 2025-04-16 | 2025-04-14 | 0.177 | 297,000 | +0 | 0.03% | 52,569 |
| 2025-04-15 | 2025-04-11 | 0.178 | 297,000 | +0 | 0.03% | 52,866 |
| 2025-04-14 | 2025-04-10 | 0.180 | 297,000 | +0 | 0.03% | 53,460 |
| 2025-04-11 | 2025-04-09 | 0.180 | 297,000 | +0 | 0.03% | 53,460 |
| 2025-04-10 | 2025-04-08 | 0.177 | 297,000 | +0 | 0.03% | 52,569 |
| 2025-04-09 | 2025-04-07 | 0.180 | 297,000 | +0 | 0.03% | 53,460 |
| 2025-04-08 | 2025-04-03 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-04-07 | 2025-04-02 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-04-03 | 2025-04-01 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-04-02 | 2025-03-31 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-04-01 | 2025-03-28 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2025-03-31 | 2025-03-27 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2025-03-28 | 2025-03-26 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2025-03-27 | 2025-03-25 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-03-26 | 2025-03-24 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-03-25 | 2025-03-21 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2025-03-24 | 2025-03-20 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-03-21 | 2025-03-19 | 0.199 | 297,000 | +0 | 0.03% | 59,103 |
| 2025-03-20 | 2025-03-18 | 0.201 | 297,000 | +0 | 0.03% | 59,697 |
| 2025-03-19 | 2025-03-17 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2025-03-18 | 2025-03-14 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-03-17 | 2025-03-13 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-03-14 | 2025-03-12 | 0.206 | 297,000 | +0 | 0.03% | 61,182 |
| 2025-03-13 | 2025-03-11 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-03-12 | 2025-03-10 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-03-11 | 2025-03-07 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2025-03-10 | 2025-03-06 | 0.208 | 297,000 | +0 | 0.03% | 61,776 |
| 2025-03-07 | 2025-03-05 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2025-03-06 | 2025-03-04 | 0.206 | 297,000 | +0 | 0.03% | 61,182 |
| 2025-03-05 | 2025-03-03 | 0.204 | 297,000 | +0 | 0.03% | 60,588 |
| 2025-03-04 | 2025-02-28 | 0.204 | 297,000 | +0 | 0.03% | 60,588 |
| 2025-03-03 | 2025-02-27 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2025-02-28 | 2025-02-26 | 0.209 | 297,000 | +0 | 0.03% | 62,073 |
| 2025-02-27 | 2025-02-25 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2025-02-26 | 2025-02-24 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2025-02-25 | 2025-02-21 | 0.222 | 297,000 | +0 | 0.03% | 65,934 |
| 2025-02-24 | 2025-02-20 | 0.234 | 297,000 | +0 | 0.03% | 69,498 |
| 2025-02-21 | 2025-02-19 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2025-02-20 | 2025-02-18 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2025-02-19 | 2025-02-17 | 0.213 | 297,000 | +0 | 0.03% | 63,261 |
| 2025-02-18 | 2025-02-14 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2025-02-17 | 2025-02-13 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-02-14 | 2025-02-12 | 0.204 | 297,000 | +0 | 0.03% | 60,588 |
| 2025-02-13 | 2025-02-11 | 0.206 | 297,000 | +0 | 0.03% | 61,182 |
| 2025-02-12 | 2025-02-10 | 0.203 | 297,000 | +0 | 0.03% | 60,291 |
| 2025-02-11 | 2025-02-07 | 0.208 | 297,000 | +0 | 0.03% | 61,776 |
| 2025-02-10 | 2025-02-06 | 0.213 | 297,000 | +0 | 0.03% | 63,261 |
| 2025-02-07 | 2025-02-05 | 0.213 | 297,000 | +0 | 0.03% | 63,261 |
| 2025-02-06 | 2025-02-04 | 0.213 | 297,000 | +0 | 0.03% | 63,261 |
| 2025-02-05 | 2025-02-03 | 0.214 | 297,000 | +0 | 0.03% | 63,558 |
| 2025-02-04 | 2025-01-28 | 0.212 | 297,000 | +0 | 0.03% | 62,964 |
| 2025-02-03 | 2025-01-24 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2025-01-27 | 2025-01-23 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2025-01-24 | 2025-01-22 | 0.245 | 297,000 | +0 | 0.03% | 72,765 |
| 2025-01-23 | 2025-01-21 | 0.233 | 297,000 | +0 | 0.03% | 69,201 |
| 2025-01-22 | 2025-01-20 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2025-01-21 | 2025-01-17 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2025-01-20 | 2025-01-16 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2025-01-17 | 2025-01-15 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2025-01-16 | 2025-01-14 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2025-01-15 | 2025-01-13 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2025-01-14 | 2025-01-10 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2025-01-13 | 2025-01-09 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2025-01-10 | 2025-01-08 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2025-01-09 | 2025-01-07 | 0.242 | 297,000 | +0 | 0.03% | 71,874 |
| 2025-01-08 | 2025-01-06 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2025-01-07 | 2025-01-03 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2025-01-06 | 2025-01-02 | 0.245 | 297,000 | +0 | 0.03% | 72,765 |
| 2025-01-03 | 2024-12-31 | 0.250 | 297,000 | +0 | 0.03% | 74,250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 297,000 | +0 | 0.03% | 77,220 |
| 2024-12-30 | 2024-12-24 | 0.260 | 297,000 | +0 | 0.03% | 77,220 |
| 2024-12-27 | 2024-12-20 | 0.255 | 297,000 | +0 | 0.03% | 75,735 |
| 2024-12-23 | 2024-12-19 | 0.265 | 297,000 | +0 | 0.03% | 78,705 |
| 2024-12-20 | 2024-12-18 | 0.260 | 297,000 | +0 | 0.03% | 77,220 |
| 2024-12-19 | 2024-12-17 | 0.265 | 297,000 | +0 | 0.03% | 78,705 |
| 2024-12-18 | 2024-12-16 | 0.275 | 297,000 | +0 | 0.03% | 81,675 |
| 2024-12-17 | 2024-12-13 | 0.275 | 297,000 | +0 | 0.03% | 81,675 |
| 2024-12-16 | 2024-12-12 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2024-12-13 | 2024-12-11 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-12-12 | 2024-12-10 | 0.270 | 297,000 | +0 | 0.03% | 80,190 |
| 2024-12-11 | 2024-12-09 | 0.270 | 297,000 | +0 | 0.03% | 80,190 |
| 2024-12-10 | 2024-12-06 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-12-09 | 2024-12-05 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-12-06 | 2024-12-04 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-12-05 | 2024-12-03 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-12-04 | 2024-12-02 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-12-03 | 2024-11-29 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-12-02 | 2024-11-28 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-11-29 | 2024-11-27 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-11-28 | 2024-11-26 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2024-11-27 | 2024-11-25 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-11-26 | 2024-11-22 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-11-25 | 2024-11-21 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-11-22 | 2024-11-20 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-11-21 | 2024-11-19 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-11-20 | 2024-11-18 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-11-19 | 2024-11-15 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-11-18 | 2024-11-14 | 0.310 | 297,000 | +0 | 0.03% | 92,070 |
| 2024-11-15 | 2024-11-13 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-11-14 | 2024-11-12 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-11-13 | 2024-11-11 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-11-12 | 2024-11-08 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2024-11-11 | 2024-11-07 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2024-11-08 | 2024-11-06 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2024-11-07 | 2024-11-05 | 0.345 | 297,000 | +0 | 0.03% | 102,465 |
| 2024-11-06 | 2024-11-04 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-11-05 | 2024-11-01 | 0.370 | 297,000 | +0 | 0.03% | 109,890 |
| 2024-11-04 | 2024-10-31 | 0.400 | 297,000 | +0 | 0.03% | 118,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 297,000 | +0 | 0.03% | 118,800 |
| 2024-10-31 | 2024-10-29 | 0.385 | 297,000 | +0 | 0.03% | 114,345 |
| 2024-10-30 | 2024-10-28 | 0.445 | 297,000 | +0 | 0.03% | 132,165 |
| 2024-10-29 | 2024-10-25 | 0.395 | 297,000 | +0 | 0.03% | 117,315 |
| 2024-10-28 | 2024-10-24 | 0.385 | 297,000 | +0 | 0.03% | 114,345 |
| 2024-10-25 | 2024-10-23 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-10-24 | 2024-10-22 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2024-10-23 | 2024-10-21 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2024-10-22 | 2024-10-18 | 0.325 | 297,000 | +0 | 0.03% | 96,525 |
| 2024-10-21 | 2024-10-17 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-10-18 | 2024-10-16 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-10-17 | 2024-10-15 | 0.310 | 297,000 | +0 | 0.03% | 92,070 |
| 2024-10-16 | 2024-10-14 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-10-15 | 2024-10-10 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-10-14 | 2024-10-09 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2024-10-10 | 2024-10-08 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-10-09 | 2024-10-07 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-10-08 | 2024-10-04 | 0.380 | 297,000 | +0 | 0.03% | 112,860 |
| 2024-10-07 | 2024-10-03 | 0.415 | 297,000 | +0 | 0.03% | 123,255 |
| 2024-10-04 | 2024-10-02 | 0.440 | 297,000 | +0 | 0.03% | 130,680 |
| 2024-10-03 | 2024-09-30 | 0.380 | 297,000 | +0 | 0.03% | 112,860 |
| 2024-10-02 | 2024-09-27 | 0.310 | 297,000 | +0 | 0.03% | 92,070 |
| 2024-09-30 | 2024-09-26 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-09-27 | 2024-09-25 | 0.240 | 297,000 | +0 | 0.03% | 71,280 |
| 2024-09-26 | 2024-09-24 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2024-09-25 | 2024-09-23 | 0.199 | 297,000 | +0 | 0.03% | 59,103 |
| 2024-09-24 | 2024-09-20 | 0.205 | 297,000 | +0 | 0.03% | 60,885 |
| 2024-09-23 | 2024-09-19 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2024-09-20 | 2024-09-17 | 0.181 | 297,000 | +0 | 0.03% | 53,757 |
| 2024-09-19 | 2024-09-16 | 0.183 | 297,000 | +0 | 0.03% | 54,351 |
| 2024-09-17 | 2024-09-13 | 0.183 | 297,000 | +0 | 0.03% | 54,351 |
| 2024-09-16 | 2024-09-12 | 0.182 | 297,000 | +0 | 0.03% | 54,054 |
| 2024-09-13 | 2024-09-11 | 0.177 | 297,000 | +0 | 0.03% | 52,569 |
| 2024-09-12 | 2024-09-10 | 0.182 | 297,000 | +0 | 0.03% | 54,054 |
| 2024-09-11 | 2024-09-09 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2024-09-10 | 2024-09-05 | 0.140 | 297,000 | +0 | 0.03% | 41,580 |
| 2024-09-09 | 2024-09-04 | 0.138 | 297,000 | +0 | 0.03% | 40,986 |
| 2024-09-05 | 2024-09-03 | 0.145 | 297,000 | +0 | 0.03% | 43,065 |
| 2024-09-04 | 2024-09-02 | 0.139 | 297,000 | +0 | 0.03% | 41,283 |
| 2024-09-03 | 2024-08-30 | 0.150 | 297,000 | +0 | 0.03% | 44,550 |
| 2024-09-02 | 2024-08-29 | 0.168 | 297,000 | +0 | 0.03% | 49,896 |
| 2024-08-30 | 2024-08-28 | 0.172 | 297,000 | +0 | 0.03% | 51,084 |
| 2024-08-29 | 2024-08-27 | 0.198 | 297,000 | +0 | 0.03% | 58,806 |
| 2024-08-28 | 2024-08-26 | 0.222 | 297,000 | +0 | 0.03% | 65,934 |
| 2024-08-27 | 2024-08-23 | 0.222 | 297,000 | +0 | 0.03% | 65,934 |
| 2024-08-26 | 2024-08-22 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2024-08-23 | 2024-08-21 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2024-08-22 | 2024-08-20 | 0.202 | 297,000 | +0 | 0.03% | 59,994 |
| 2024-08-21 | 2024-08-19 | 0.204 | 297,000 | +0 | 0.03% | 60,588 |
| 2024-08-20 | 2024-08-16 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2024-08-16 | 2024-08-14 | 0.198 | 297,000 | +0 | 0.03% | 58,806 |
| 2024-08-15 | 2024-08-13 | 0.200 | 297,000 | +0 | 0.03% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.186 | 297,000 | +0 | 0.03% | 55,242 |
| 2024-08-13 | 2024-08-09 | 0.188 | 297,000 | +0 | 0.03% | 55,836 |
| 2024-08-12 | 2024-08-08 | 0.212 | 297,000 | +0 | 0.03% | 62,964 |
| 2024-08-09 | 2024-08-07 | 0.215 | 297,000 | +0 | 0.03% | 63,855 |
| 2024-08-08 | 2024-08-06 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2024-08-07 | 2024-08-05 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2024-08-06 | 2024-08-02 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-08-05 | 2024-08-01 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-08-02 | 2024-07-31 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-08-01 | 2024-07-30 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-07-31 | 2024-07-29 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-30 | 2024-07-26 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-07-29 | 2024-07-25 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-07-26 | 2024-07-24 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-07-25 | 2024-07-23 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-07-24 | 2024-07-22 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-07-23 | 2024-07-19 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-22 | 2024-07-18 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-19 | 2024-07-17 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-18 | 2024-07-16 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-17 | 2024-07-15 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-07-16 | 2024-07-12 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-15 | 2024-07-11 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-07-12 | 2024-07-10 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-07-11 | 2024-07-09 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2024-07-10 | 2024-07-08 | 0.242 | 297,000 | +0 | 0.03% | 71,874 |
| 2024-07-09 | 2024-07-05 | 0.243 | 297,000 | +0 | 0.03% | 72,171 |
| 2024-07-08 | 2024-07-04 | 0.246 | 297,000 | +0 | 0.03% | 73,062 |
| 2024-07-05 | 2024-07-03 | 0.255 | 297,000 | +0 | 0.03% | 75,735 |
| 2024-07-04 | 2024-07-02 | 0.248 | 297,000 | +0 | 0.03% | 73,656 |
| 2024-07-03 | 2024-06-28 | 0.247 | 297,000 | +0 | 0.03% | 73,359 |
| 2024-07-02 | 2024-06-27 | 0.250 | 297,000 | +0 | 0.03% | 74,250 |
| 2024-06-28 | 2024-06-26 | 0.248 | 297,000 | +0 | 0.03% | 73,656 |
| 2024-06-27 | 2024-06-25 | 0.270 | 297,000 | +0 | 0.03% | 80,190 |
| 2024-06-26 | 2024-06-24 | 0.270 | 297,000 | +0 | 0.03% | 80,190 |
| 2024-06-25 | 2024-06-21 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2024-06-24 | 2024-06-20 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2024-06-21 | 2024-06-19 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2024-06-20 | 2024-06-18 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-06-19 | 2024-06-17 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-06-18 | 2024-06-14 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2024-06-17 | 2024-06-13 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2024-06-14 | 2024-06-12 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-06-13 | 2024-06-11 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-06-12 | 2024-06-07 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-06-11 | 2024-06-06 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-06-07 | 2024-06-05 | 0.315 | 297,000 | +0 | 0.03% | 93,555 |
| 2024-06-06 | 2024-06-04 | 0.310 | 297,000 | +0 | 0.03% | 92,070 |
| 2024-06-05 | 2024-06-03 | 0.315 | 297,000 | +0 | 0.03% | 93,555 |
| 2024-06-04 | 2024-05-31 | 0.315 | 297,000 | +0 | 0.03% | 93,555 |
| 2024-06-03 | 2024-05-30 | 0.315 | 297,000 | +0 | 0.03% | 93,555 |
| 2024-05-31 | 2024-05-29 | 0.325 | 297,000 | +0 | 0.03% | 96,525 |
| 2024-05-30 | 2024-05-28 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2024-05-29 | 2024-05-27 | 0.325 | 297,000 | +0 | 0.03% | 96,525 |
| 2024-05-28 | 2024-05-24 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2024-05-27 | 2024-05-23 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-05-24 | 2024-05-22 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-05-23 | 2024-05-21 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-05-22 | 2024-05-20 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-05-21 | 2024-05-17 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-05-20 | 2024-05-16 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-05-17 | 2024-05-14 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-05-16 | 2024-05-13 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-05-14 | 2024-05-10 | 0.370 | 297,000 | +0 | 0.03% | 109,890 |
| 2024-05-13 | 2024-05-09 | 0.385 | 297,000 | +0 | 0.03% | 114,345 |
| 2024-05-10 | 2024-05-08 | 0.385 | 297,000 | +0 | 0.03% | 114,345 |
| 2024-05-09 | 2024-05-07 | 0.390 | 297,000 | +0 | 0.03% | 115,830 |
| 2024-05-08 | 2024-05-06 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-05-07 | 2024-05-03 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-05-06 | 2024-05-02 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-05-03 | 2024-04-30 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-05-02 | 2024-04-29 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-04-30 | 2024-04-26 | 0.390 | 297,000 | +0 | 0.03% | 115,830 |
| 2024-04-29 | 2024-04-25 | 0.390 | 297,000 | +0 | 0.03% | 115,830 |
| 2024-04-26 | 2024-04-24 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-04-25 | 2024-04-23 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-04-24 | 2024-04-22 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-04-23 | 2024-04-19 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-04-22 | 2024-04-18 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-04-19 | 2024-04-17 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-04-18 | 2024-04-16 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-04-17 | 2024-04-15 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-04-16 | 2024-04-12 | 0.380 | 297,000 | +0 | 0.03% | 112,860 |
| 2024-04-15 | 2024-04-11 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-04-12 | 2024-04-10 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-04-11 | 2024-04-09 | 0.365 | 297,000 | +0 | 0.03% | 108,405 |
| 2024-04-10 | 2024-04-08 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-04-09 | 2024-04-05 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-04-08 | 2024-04-03 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2024-04-05 | 2024-04-02 | 0.365 | 297,000 | +0 | 0.03% | 108,405 |
| 2024-04-03 | 2024-03-28 | 0.370 | 297,000 | +0 | 0.03% | 109,890 |
| 2024-04-02 | 2024-03-27 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-03-28 | 2024-03-26 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-03-27 | 2024-03-25 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-03-26 | 2024-03-22 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2024-03-25 | 2024-03-21 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-03-22 | 2024-03-20 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2024-03-21 | 2024-03-19 | 0.370 | 297,000 | +0 | 0.03% | 109,890 |
| 2024-03-20 | 2024-03-18 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-03-19 | 2024-03-15 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2024-03-18 | 2024-03-14 | 0.365 | 297,000 | +0 | 0.03% | 108,405 |
| 2024-03-15 | 2024-03-13 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-03-14 | 2024-03-12 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-03-13 | 2024-03-11 | 0.375 | 297,000 | +0 | 0.03% | 111,375 |
| 2024-03-12 | 2024-03-08 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-03-11 | 2024-03-07 | 0.360 | 297,000 | +0 | 0.03% | 106,920 |
| 2024-03-08 | 2024-03-06 | 0.365 | 297,000 | +0 | 0.03% | 108,405 |
| 2024-03-07 | 2024-03-05 | 0.345 | 297,000 | +0 | 0.03% | 102,465 |
| 2024-03-06 | 2024-03-04 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2024-03-05 | 2024-03-01 | 0.340 | 297,000 | +0 | 0.03% | 100,980 |
| 2024-03-04 | 2024-02-29 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2024-03-01 | 2024-02-28 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-02-29 | 2024-02-27 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2024-02-28 | 2024-02-26 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2024-02-27 | 2024-02-23 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2024-02-26 | 2024-02-22 | 0.310 | 297,000 | +0 | 0.03% | 92,070 |
| 2024-02-23 | 2024-02-21 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2024-02-22 | 2024-02-20 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2024-02-21 | 2024-02-19 | 0.260 | 297,000 | +0 | 0.03% | 77,220 |
| 2024-02-20 | 2024-02-16 | 0.255 | 297,000 | +0 | 0.03% | 75,735 |
| 2024-02-19 | 2024-02-15 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2024-02-16 | 2024-02-14 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2024-02-15 | 2024-02-09 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2024-02-14 | 2024-02-07 | 0.232 | 297,000 | +0 | 0.03% | 68,904 |
| 2024-02-08 | 2024-02-06 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-02-07 | 2024-02-05 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-02-06 | 2024-02-02 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-02-05 | 2024-02-01 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2024-02-02 | 2024-01-31 | 0.223 | 297,000 | +0 | 0.03% | 66,231 |
| 2024-02-01 | 2024-01-30 | 0.229 | 297,000 | +0 | 0.03% | 68,013 |
| 2024-01-31 | 2024-01-29 | 0.236 | 297,000 | +0 | 0.03% | 70,092 |
| 2024-01-30 | 2024-01-26 | 0.222 | 297,000 | +0 | 0.03% | 65,934 |
| 2024-01-29 | 2024-01-25 | 0.224 | 297,000 | +0 | 0.03% | 66,528 |
| 2024-01-26 | 2024-01-24 | 0.224 | 297,000 | +0 | 0.03% | 66,528 |
| 2024-01-25 | 2024-01-23 | 0.221 | 297,000 | +0 | 0.03% | 65,637 |
| 2024-01-24 | 2024-01-22 | 0.221 | 297,000 | +0 | 0.03% | 65,637 |
| 2024-01-23 | 2024-01-19 | 0.224 | 297,000 | +0 | 0.03% | 66,528 |
| 2024-01-22 | 2024-01-18 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2024-01-19 | 2024-01-17 | 0.208 | 297,000 | +0 | 0.03% | 61,776 |
| 2024-01-18 | 2024-01-16 | 0.215 | 297,000 | +0 | 0.03% | 63,855 |
| 2024-01-17 | 2024-01-15 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2024-01-16 | 2024-01-12 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-01-15 | 2024-01-11 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2024-01-12 | 2024-01-10 | 0.218 | 297,000 | +0 | 0.03% | 64,746 |
| 2024-01-11 | 2024-01-09 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2024-01-10 | 2024-01-08 | 0.225 | 297,000 | +0 | 0.03% | 66,825 |
| 2024-01-09 | 2024-01-05 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2024-01-08 | 2024-01-04 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2024-01-05 | 2024-01-03 | 0.231 | 297,000 | +0 | 0.03% | 68,607 |
| 2024-01-04 | 2024-01-02 | 0.228 | 297,000 | +0 | 0.03% | 67,716 |
| 2024-01-03 | 2023-12-29 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2024-01-02 | 2023-12-28 | 0.227 | 297,000 | +0 | 0.03% | 67,419 |
| 2023-12-29 | 2023-12-27 | 0.226 | 297,000 | +0 | 0.03% | 67,122 |
| 2023-12-28 | 2023-12-22 | 0.230 | 297,000 | +0 | 0.03% | 68,310 |
| 2023-12-27 | 2023-12-21 | 0.235 | 297,000 | +0 | 0.03% | 69,795 |
| 2023-12-22 | 2023-12-20 | 0.270 | 297,000 | +0 | 0.03% | 80,190 |
| 2023-12-21 | 2023-12-19 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2023-12-20 | 2023-12-18 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2023-12-19 | 2023-12-15 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2023-12-18 | 2023-12-14 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2023-12-15 | 2023-12-13 | 0.280 | 297,000 | +0 | 0.03% | 83,160 |
| 2023-12-14 | 2023-12-12 | 0.285 | 297,000 | +0 | 0.03% | 84,645 |
| 2023-12-13 | 2023-12-11 | 0.290 | 297,000 | +0 | 0.03% | 86,130 |
| 2023-12-12 | 2023-12-08 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2023-12-11 | 2023-12-07 | 0.305 | 297,000 | +0 | 0.03% | 90,585 |
| 2023-12-08 | 2023-12-06 | 0.300 | 297,000 | +0 | 0.03% | 89,100 |
| 2023-12-07 | 2023-12-05 | 0.295 | 297,000 | +0 | 0.03% | 87,615 |
| 2023-12-06 | 2023-12-04 | 0.320 | 297,000 | +0 | 0.03% | 95,040 |
| 2023-12-05 | 2023-12-01 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2023-12-04 | 2023-11-30 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2023-12-01 | 2023-11-29 | 0.350 | 297,000 | +0 | 0.03% | 103,950 |
| 2023-11-30 | 2023-11-28 | 0.370 | 297,000 | +0 | 0.03% | 109,890 |
| 2023-11-29 | 2023-11-27 | 0.345 | 297,000 | +0 | 0.03% | 102,465 |
| 2023-11-28 | 2023-11-24 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2023-11-27 | 2023-11-23 | 0.345 | 297,000 | +0 | 0.03% | 102,465 |
| 2023-11-24 | 2023-11-22 | 0.355 | 297,000 | +0 | 0.03% | 105,435 |
| 2023-11-23 | 2023-11-21 | 0.365 | 297,000 | +0 | 0.03% | 108,405 |
| 2023-11-22 | 2023-11-20 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2023-11-21 | 2023-11-17 | 0.330 | 297,000 | +0 | 0.03% | 98,010 |
| 2023-11-20 | 2023-11-16 | 0.335 | 297,000 | +0 | 0.03% | 99,495 |
| 2023-11-17 | 2023-11-15 | 0.241 | 297,000 | +0 | 0.03% | 71,577 |
| 2023-11-16 | 2023-11-14 | 0.244 | 297,000 | +0 | 0.03% | 72,468 |
| 2023-11-15 | 2023-11-13 | 0.242 | 297,000 | +0 | 0.03% | 71,874 |
| 2023-11-14 | 2023-11-10 | 0.243 | 297,000 | +0 | 0.03% | 72,171 |
| 2023-11-13 | 2023-11-09 | 0.238 | 297,000 | +0 | 0.03% | 70,686 |
| 2023-11-10 | 2023-11-08 | 0.243 | 297,000 | +0 | 0.03% | 72,171 |
| 2023-11-09 | 2023-11-07 | 0.244 | 297,000 | +0 | 0.03% | 72,468 |
| 2023-11-08 | 2023-11-06 | 0.237 | 297,000 | +0 | 0.03% | 70,389 |
| 2023-11-07 | 2023-11-03 | 0.220 | 297,000 | +0 | 0.03% | 65,340 |
| 2023-11-06 | 2023-11-02 | 0.210 | 297,000 | +0 | 0.03% | 62,370 |
| 2023-11-03 | 2023-11-01 | 0.216 | 297,000 | +0 | 0.10% | 64,152 |
| 2023-11-02 | 2023-10-31 | 0.209 | 297,000 | +0 | 0.10% | 62,073 |
| 2023-11-01 | 2023-10-30 | 0.216 | 297,000 | +0 | 0.10% | 64,152 |
| 2023-10-31 | 2023-10-27 | 0.211 | 297,000 | +0 | 0.10% | 62,667 |
| 2023-10-30 | 2023-10-26 | 0.215 | 297,000 | +0 | 0.10% | 63,855 |
| 2023-10-27 | 2023-10-25 | 0.216 | 297,000 | +0 | 0.10% | 64,152 |
| 2023-10-26 | 2023-10-24 | 0.214 | 297,000 | +0 | 0.10% | 63,558 |
| 2023-10-25 | 2023-10-20 | 0.202 | 297,000 | +0 | 0.10% | 59,994 |
| 2023-10-24 | 2023-10-19 | 0.203 | 297,000 | +0 | 0.10% | 60,291 |
| 2023-10-20 | 2023-10-18 | 0.204 | 297,000 | +0 | 0.10% | 60,588 |
| 2023-10-19 | 2023-10-17 | 0.201 | 297,000 | +0 | 0.10% | 59,697 |
| 2023-10-18 | 2023-10-16 | 0.208 | 297,000 | +0 | 0.10% | 61,776 |
| 2023-10-17 | 2023-10-13 | 0.201 | 297,000 | +0 | 0.10% | 59,697 |
| 2023-10-16 | 2023-10-12 | 0.202 | 297,000 | +0 | 0.10% | 59,994 |
| 2023-10-13 | 2023-10-11 | 0.200 | 297,000 | +0 | 0.10% | 59,400 |
| 2023-10-12 | 2023-10-10 | 0.201 | 297,000 | +0 | 0.10% | 59,697 |
| 2023-10-11 | 2023-10-09 | 0.200 | 297,000 | +0 | 0.10% | 59,400 |
| 2023-10-10 | 2023-10-06 | 0.200 | 297,000 | +0 | 0.10% | 59,400 |
| 2023-10-09 | 2023-10-05 | 0.195 | 297,000 | +0 | 0.10% | 57,915 |
| 2023-10-06 | 2023-10-04 | 0.196 | 297,000 | +0 | 0.10% | 58,212 |
| 2023-10-05 | 2023-10-03 | 0.198 | 297,000 | +0 | 0.10% | 58,806 |
| 2023-10-04 | 2023-09-29 | 0.195 | 297,000 | +0 | 0.10% | 57,915 |
| 2023-10-03 | 2023-09-28 | 0.193 | 297,000 | +0 | 0.10% | 57,321 |
| 2023-09-29 | 2023-09-27 | 0.195 | 297,000 | +0 | 0.10% | 57,915 |
| 2023-09-28 | 2023-09-26 | 0.191 | 297,000 | +0 | 0.10% | 56,727 |
| 2023-09-27 | 2023-09-25 | 0.190 | 297,000 | +0 | 0.10% | 56,430 |
| 2023-09-26 | 2023-09-22 | 0.198 | 297,000 | +0 | 0.10% | 58,806 |
| 2023-09-25 | 2023-09-21 | 0.200 | 297,000 | +0 | 0.10% | 59,400 |
| 2023-09-22 | 2023-09-20 | 0.201 | 297,000 | +0 | 0.10% | 59,697 |
| 2023-09-21 | 2023-09-19 | 0.198 | 297,000 | +0 | 0.10% | 58,806 |
| 2023-09-20 | 2023-09-18 | 0.208 | 297,000 | +0 | 0.10% | 61,891 |
| 2023-09-19 | 2023-09-15 | 0.208 | 297,000 | +4,829 | 0.10% | 61,891 |
| 2023-09-18 | 2023-09-14 | 0.204 | 292,171 | +0 | 0.10% | 59,697 |
| 2023-09-15 | 2023-09-13 | 0.204 | 292,171 | +0 | 0.10% | 59,697 |
| 2023-09-14 | 2023-09-12 | 0.213 | 292,171 | +0 | 0.10% | 62,370 |
| 2023-09-13 | 2023-09-11 | 0.201 | 292,171 | +0 | 0.10% | 58,806 |
| 2023-09-12 | 2023-09-07 | 0.219 | 292,171 | +0 | 0.10% | 63,855 |
| 2023-09-11 | 2023-09-06 | 0.219 | 292,171 | +0 | 0.10% | 63,855 |
| 2023-09-07 | 2023-09-05 | 0.220 | 292,171 | +0 | 0.10% | 64,152 |
| 2023-09-06 | 2023-09-04 | 0.221 | 292,171 | +0 | 0.10% | 64,449 |
| 2023-09-05 | 2023-08-31 | 0.224 | 292,171 | +0 | 0.10% | 65,340 |
| 2023-09-04 | 2023-08-30 | 0.229 | 292,171 | +0 | 0.10% | 66,825 |
| 2023-08-31 | 2023-08-29 | 0.236 | 292,171 | +0 | 0.10% | 68,904 |
| 2023-08-30 | 2023-08-28 | 0.234 | 292,171 | +0 | 0.10% | 68,310 |
| 2023-08-29 | 2023-08-25 | 0.234 | 292,171 | +0 | 0.10% | 68,310 |
| 2023-08-28 | 2023-08-24 | 0.233 | 292,171 | +0 | 0.10% | 68,013 |
| 2023-08-25 | 2023-08-23 | 0.227 | 292,171 | +0 | 0.10% | 66,231 |
| 2023-08-24 | 2023-08-22 | 0.226 | 292,171 | +0 | 0.10% | 65,934 |
| 2023-08-23 | 2023-08-21 | 0.231 | 292,171 | +0 | 0.10% | 67,419 |
| 2023-08-22 | 2023-08-18 | 0.242 | 292,171 | +0 | 0.10% | 70,686 |
| 2023-08-21 | 2023-08-17 | 0.248 | 292,171 | +0 | 0.10% | 72,468 |
| 2023-08-18 | 2023-08-16 | 0.253 | 292,171 | +0 | 0.10% | 73,953 |
| 2023-08-17 | 2023-08-15 | 0.252 | 292,171 | +0 | 0.10% | 73,656 |
| 2023-08-16 | 2023-08-14 | 0.250 | 292,171 | +0 | 0.10% | 73,062 |
| 2023-08-15 | 2023-08-11 | 0.244 | 292,171 | +0 | 0.10% | 71,280 |
| 2023-08-14 | 2023-08-10 | 0.237 | 292,171 | +0 | 0.10% | 69,201 |
| 2023-08-11 | 2023-08-09 | 0.238 | 292,171 | +0 | 0.10% | 69,498 |
| 2023-08-10 | 2023-08-08 | 0.230 | 292,171 | +0 | 0.10% | 67,122 |
| 2023-08-09 | 2023-08-07 | 0.230 | 292,171 | +0 | 0.10% | 67,122 |
| 2023-08-08 | 2023-08-04 | 0.213 | 292,171 | +0 | 0.10% | 62,370 |
| 2023-08-07 | 2023-08-03 | 0.212 | 292,171 | +0 | 0.10% | 62,073 |
| 2023-08-04 | 2023-08-02 | 0.213 | 292,171 | +0 | 0.10% | 62,370 |
| 2023-08-03 | 2023-08-01 | 0.206 | 292,171 | +0 | 0.10% | 60,291 |
| 2023-08-02 | 2023-07-31 | 0.235 | 292,171 | +0 | 0.10% | 68,607 |
| 2023-08-01 | 2023-07-28 | 0.259 | 292,171 | +0 | 0.10% | 75,735 |
| 2023-07-31 | 2023-07-27 | 0.254 | 292,171 | +0 | 0.10% | 74,250 |
| 2023-07-28 | 2023-07-26 | 0.259 | 292,171 | +0 | 0.10% | 75,735 |
| 2023-07-27 | 2023-07-25 | 0.254 | 292,171 | +0 | 0.10% | 74,250 |
| 2023-07-26 | 2023-07-24 | 0.254 | 292,171 | +0 | 0.10% | 74,250 |
| 2023-07-25 | 2023-07-21 | 0.264 | 292,171 | +0 | 0.10% | 77,220 |
| 2023-07-24 | 2023-07-20 | 0.269 | 292,171 | +0 | 0.10% | 78,705 |
| 2023-07-21 | 2023-07-19 | 0.264 | 292,171 | +0 | 0.10% | 77,220 |
| 2023-07-20 | 2023-07-18 | 0.251 | 292,171 | +0 | 0.10% | 73,359 |
| 2023-07-19 | 2023-07-14 | 0.249 | 292,171 | +0 | 0.10% | 72,765 |
| 2023-07-18 | 2023-07-13 | 0.249 | 292,171 | +0 | 0.10% | 72,765 |
| 2023-07-14 | 2023-07-12 | 0.249 | 292,171 | +0 | 0.10% | 72,765 |
| 2023-07-13 | 2023-07-11 | 0.244 | 292,171 | +0 | 0.10% | 71,280 |
| 2023-07-12 | 2023-07-10 | 0.245 | 292,171 | +0 | 0.10% | 71,577 |
| 2023-07-11 | 2023-07-07 | 0.253 | 292,171 | +0 | 0.10% | 73,953 |
| 2023-07-10 | 2023-07-06 | 0.259 | 292,171 | +0 | 0.10% | 75,735 |
| 2023-07-07 | 2023-07-05 | 0.249 | 292,171 | +0 | 0.10% | 72,765 |
| 2023-07-06 | 2023-07-04 | 0.252 | 292,171 | +0 | 0.10% | 73,656 |
| 2023-07-05 | 2023-07-03 | 0.252 | 292,171 | +0 | 0.10% | 73,656 |
| 2023-07-04 | 2023-06-30 | 0.253 | 292,171 | +0 | 0.10% | 73,953 |
| 2023-07-03 | 2023-06-29 | 0.252 | 292,171 | +0 | 0.10% | 73,656 |
| 2023-06-30 | 2023-06-28 | 0.254 | 292,171 | +0 | 0.10% | 74,250 |
| 2023-06-29 | 2023-06-27 | 0.250 | 292,171 | +0 | 0.10% | 73,062 |
| 2023-06-28 | 2023-06-26 | 0.259 | 292,171 | +0 | 0.10% | 75,735 |
| 2023-06-27 | 2023-06-23 | 0.264 | 292,171 | +0 | 0.10% | 77,220 |
| 2023-06-26 | 2023-06-21 | 0.264 | 292,171 | +0 | 0.10% | 77,220 |
| 2023-06-23 | 2023-06-20 | 0.264 | 292,171 | +0 | 0.10% | 77,220 |
| 2023-06-21 | 2023-06-19 | 0.259 | 292,171 | +0 | 0.10% | 75,735 |
| 2023-06-20 | 2023-06-16 | 0.235 | 292,171 | +0 | 0.10% | 68,607 |
| 2023-06-19 | 2023-06-15 | 0.234 | 292,171 | +0 | 0.10% | 68,310 |
| 2023-06-16 | 2023-06-14 | 0.224 | 292,171 | +0 | 0.10% | 65,340 |
| 2023-06-15 | 2023-06-13 | 0.226 | 292,171 | +0 | 0.10% | 65,934 |
| 2023-06-14 | 2023-06-12 | 0.232 | 292,171 | +0 | 0.10% | 67,716 |
| 2023-06-13 | 2023-06-09 | 0.236 | 292,171 | +0 | 0.10% | 68,904 |
| 2023-06-12 | 2023-06-08 | 0.233 | 292,171 | +0 | 0.11% | 68,013 |
| 2023-06-09 | 2023-06-07 | 0.229 | 292,171 | +0 | 0.11% | 66,825 |
| 2023-06-08 | 2023-06-06 | 0.230 | 292,171 | +0 | 0.11% | 67,122 |
| 2023-06-07 | 2023-06-05 | 0.223 | 292,171 | +0 | 0.11% | 65,043 |
| 2023-06-06 | 2023-06-02 | 0.219 | 292,171 | +0 | 0.11% | 63,855 |
| 2023-06-05 | 2023-06-01 | 0.209 | 292,171 | +0 | 0.11% | 61,182 |
| 2023-06-02 | 2023-05-31 | 0.199 | 292,171 | +0 | 0.11% | 58,212 |
| 2023-06-01 | 2023-05-30 | 0.192 | 292,171 | +0 | 0.11% | 56,133 |
| 2023-05-31 | 2023-05-29 | 0.202 | 292,171 | +0 | 0.11% | 59,103 |
| 2023-05-30 | 2023-05-25 | 0.228 | 292,171 | +0 | 0.11% | 66,528 |
| 2023-05-29 | 2023-05-24 | 0.259 | 292,171 | +0 | 0.11% | 75,735 |
| 2023-05-25 | 2023-05-23 | 0.264 | 292,171 | +0 | 0.11% | 77,220 |
| 2023-05-24 | 2023-05-22 | 0.269 | 292,171 | +0 | 0.11% | 78,705 |
| 2023-05-23 | 2023-05-19 | 0.269 | 292,171 | +0 | 0.11% | 78,705 |
| 2023-05-22 | 2023-05-18 | 0.269 | 292,171 | +0 | 0.11% | 78,705 |
| 2023-05-19 | 2023-05-17 | 0.269 | 292,171 | +0 | 0.11% | 78,705 |
| 2023-05-18 | 2023-05-16 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-17 | 2023-05-15 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-16 | 2023-05-12 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-05-15 | 2023-05-11 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-12 | 2023-05-10 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-11 | 2023-05-09 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-10 | 2023-05-08 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-05-09 | 2023-05-05 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-05-08 | 2023-05-04 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-05 | 2023-05-03 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-05-04 | 2023-05-02 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-05-03 | 2023-04-28 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-05-02 | 2023-04-27 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-04-28 | 2023-04-26 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-04-27 | 2023-04-25 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-04-26 | 2023-04-24 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-04-25 | 2023-04-21 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-04-24 | 2023-04-20 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-04-21 | 2023-04-19 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-04-20 | 2023-04-18 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-04-19 | 2023-04-17 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-04-18 | 2023-04-14 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-04-17 | 2023-04-13 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-04-14 | 2023-04-12 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-04-13 | 2023-04-11 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-04-12 | 2023-04-06 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-04-11 | 2023-04-04 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-04-06 | 2023-04-03 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-04-04 | 2023-03-31 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-04-03 | 2023-03-30 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-03-31 | 2023-03-29 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-30 | 2023-03-28 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-29 | 2023-03-27 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-28 | 2023-03-24 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-03-27 | 2023-03-23 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-24 | 2023-03-22 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-23 | 2023-03-21 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2023-03-22 | 2023-03-20 | 0.280 | 292,171 | +0 | 0.11% | 81,675 |
| 2023-03-21 | 2023-03-17 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-20 | 2023-03-16 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-03-17 | 2023-03-15 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-16 | 2023-03-14 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-03-15 | 2023-03-13 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2023-03-14 | 2023-03-10 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-13 | 2023-03-09 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-03-10 | 2023-03-08 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-09 | 2023-03-07 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-03-08 | 2023-03-06 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2023-03-07 | 2023-03-03 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-03-06 | 2023-03-02 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-03 | 2023-03-01 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-02 | 2023-02-28 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-03-01 | 2023-02-27 | 0.290 | 292,171 | +0 | 0.11% | 84,645 |
| 2023-02-28 | 2023-02-24 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-02-27 | 2023-02-23 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-24 | 2023-02-22 | 0.295 | 292,171 | +0 | 0.11% | 86,130 |
| 2023-02-23 | 2023-02-21 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-22 | 2023-02-20 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-21 | 2023-02-17 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-20 | 2023-02-16 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-17 | 2023-02-15 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-16 | 2023-02-14 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-15 | 2023-02-13 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-14 | 2023-02-10 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-13 | 2023-02-09 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-10 | 2023-02-08 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-09 | 2023-02-07 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-08 | 2023-02-06 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2023-02-07 | 2023-02-03 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2023-02-06 | 2023-02-02 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-03 | 2023-02-01 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-02 | 2023-01-31 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-02-01 | 2023-01-30 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2023-01-31 | 2023-01-27 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2023-01-30 | 2023-01-26 | 0.315 | 292,171 | +0 | 0.11% | 92,070 |
| 2023-01-27 | 2023-01-20 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2023-01-26 | 2023-01-19 | 0.315 | 292,171 | +0 | 0.11% | 92,070 |
| 2023-01-20 | 2023-01-18 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2023-01-19 | 2023-01-17 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2023-01-18 | 2023-01-16 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2023-01-17 | 2023-01-13 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2023-01-16 | 2023-01-12 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2023-01-13 | 2023-01-11 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2023-01-12 | 2023-01-10 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2023-01-11 | 2023-01-09 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2023-01-10 | 2023-01-06 | 0.330 | 292,171 | +0 | 0.11% | 96,525 |
| 2023-01-09 | 2023-01-05 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2023-01-06 | 2023-01-04 | 0.341 | 292,171 | +0 | 0.11% | 99,495 |
| 2023-01-05 | 2023-01-03 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2023-01-04 | 2022-12-30 | 0.330 | 292,171 | +0 | 0.11% | 96,525 |
| 2023-01-03 | 2022-12-29 | 0.315 | 292,171 | +0 | 0.11% | 92,070 |
| 2022-12-30 | 2022-12-28 | 0.315 | 292,171 | +0 | 0.11% | 92,070 |
| 2022-12-29 | 2022-12-23 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2022-12-28 | 2022-12-22 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2022-12-23 | 2022-12-21 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2022-12-22 | 2022-12-20 | 0.330 | 292,171 | +0 | 0.11% | 96,525 |
| 2022-12-21 | 2022-12-19 | 0.310 | 292,171 | +0 | 0.11% | 90,585 |
| 2022-12-20 | 2022-12-16 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-12-19 | 2022-12-15 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-12-16 | 2022-12-14 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-12-15 | 2022-12-13 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2022-12-14 | 2022-12-12 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2022-12-13 | 2022-12-09 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2022-12-12 | 2022-12-08 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-12-09 | 2022-12-07 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-12-08 | 2022-12-06 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2022-12-07 | 2022-12-05 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2022-12-06 | 2022-12-02 | 0.341 | 292,171 | +0 | 0.11% | 99,495 |
| 2022-12-05 | 2022-12-01 | 0.346 | 292,171 | +0 | 0.11% | 100,980 |
| 2022-12-02 | 2022-11-30 | 0.346 | 292,171 | +0 | 0.11% | 100,980 |
| 2022-12-01 | 2022-11-29 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-30 | 2022-11-28 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-29 | 2022-11-25 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-28 | 2022-11-24 | 0.366 | 292,171 | +0 | 0.11% | 106,920 |
| 2022-11-25 | 2022-11-23 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-24 | 2022-11-22 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-23 | 2022-11-21 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-22 | 2022-11-18 | 0.356 | 292,171 | +0 | 0.11% | 103,950 |
| 2022-11-21 | 2022-11-17 | 0.351 | 292,171 | +0 | 0.11% | 102,465 |
| 2022-11-18 | 2022-11-16 | 0.335 | 292,171 | +0 | 0.11% | 98,010 |
| 2022-11-17 | 2022-11-15 | 0.320 | 292,171 | +0 | 0.11% | 93,555 |
| 2022-11-16 | 2022-11-14 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2022-11-15 | 2022-11-11 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2022-11-14 | 2022-11-10 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2022-11-11 | 2022-11-09 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2022-11-10 | 2022-11-08 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2022-11-09 | 2022-11-07 | 0.305 | 292,171 | +0 | 0.11% | 89,100 |
| 2022-11-08 | 2022-11-04 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2022-11-07 | 2022-11-03 | 0.285 | 292,171 | +0 | 0.11% | 83,160 |
| 2022-11-04 | 2022-11-02 | 0.300 | 292,171 | +0 | 0.11% | 87,615 |
| 2022-11-03 | 2022-11-01 | 0.274 | 292,171 | +0 | 0.11% | 80,190 |
| 2022-11-02 | 2022-10-31 | 0.274 | 292,171 | +0 | 0.11% | 80,190 |
| 2022-11-01 | 2022-10-28 | 0.325 | 292,171 | +0 | 0.11% | 95,040 |
| 2022-10-28 | 2022-10-26 | 0.354 | 292,171 | -9,738 | 0.11% | 103,471 |
| 2021-06-18 | 2021-06-16 | 1.417 | 301,909 | -1,017 | 0.14% | 427,680 |
| 2021-03-10 | 2021-03-08 | 1.397 | 302,926 | +214,996 | 0.15% | 423,161 |
| 2021-03-09 | 2021-03-05 | 1.495 | 87,930 | +59,975 | 0.04% | 131,480 |
| 2021-02-22 | 2021-02-18 | 1.535 | 27,955 | -3,049 | 0.01% | 42,901 |
| 2021-01-18 | 2021-01-14 | 1.574 | 31,004 | +3,049 | 0.02% | 48,800 |
| 2020-12-03 | 2020-12-01 | 1.358 | 27,955 | -17,281 | 0.01% | 37,951 |
| 2020-12-01 | 2020-11-27 | 1.377 | 45,236 | +17,281 | 0.02% | 62,301 |
| 2020-05-25 | 2020-05-21 | 2.715 | 27,955 | -4,066 | 0.02% | 75,901 |
| 2020-05-22 | 2020-05-20 | 2.007 | 32,021 | +4,066 | 0.02% | 64,261 |
| 2020-05-04 | 2020-04-28 | 1.948 | 27,955 | -20,330 | 0.02% | 54,451 |
| 2020-04-29 | 2020-04-27 | 2.046 | 48,285 | +20,330 | 0.03% | 98,800 |
| 2020-02-03 | 2020-01-30 | 3.148 | 27,955 | -1,524 | 0.02% | 88,001 |
| 2019-12-30 | 2019-12-24 | 5.115 | 29,479 | -6,100 | 0.02% | 150,798 |
| 2019-12-19 | 2019-12-17 | 6.001 | 35,579 | +6,100 | 0.02% | 213,503 |
| 2019-12-10 | 2019-12-06 | 6.886 | 29,479 | +1,524 | 0.02% | 202,998 |
| 2019-12-04 | 2019-12-02 | 6.591 | 27,955 | -9,148 | 0.02% | 184,253 |
| 2019-12-03 | 2019-11-29 | 8.067 | 37,103 | +12,198 | 0.02% | 299,298 |
| 2019-12-02 | 2019-11-28 | 7.870 | 24,905 | +10,165 | 0.02% | 196,000 |
| 2019-11-29 | 2019-11-27 | 9.837 | 14,740 | -11,690 | 0.01% | 145,003 |
| 2019-11-28 | 2019-11-26 | 10.231 | 26,430 | +3,558 | 0.02% | 270,403 |
| 2019-11-27 | 2019-11-25 | 12.002 | 22,872 | +5,591 | 0.01% | 274,501 |
| 2019-11-26 | 2019-11-22 | 5.509 | 17,281 | +15,756 | 0.01% | 95,200 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,525 | +1,525 | 0.00% | 9,151 |
| 2019-11-18 | 2019-11-14 | 257.740 | 0 | -1,017 | ||
| 2019-11-15 | 2019-11-13 | 266.397 | 1,017 | -1,524 | 0.00% | 270,925 |
| 2019-11-14 | 2019-11-12 | 235.704 | 2,541 | -2,033 | 0.00% | 598,924 |
| 2019-11-13 | 2019-11-11 | 193.600 | 4,574 | -509 | 0.00% | 885,526 |
| 2019-11-12 | 2019-11-08 | 179.041 | 5,083 | -508 | 0.00% | 910,064 |
| 2019-11-07 | 2019-11-05 | 122.574 | 5,591 | -508 | 0.00% | 685,311 |
| 2019-11-01 | 2019-10-30 | 108.211 | 6,099 | +508 | 0.00% | 659,981 |
| 2019-10-31 | 2019-10-29 | 107.031 | 5,591 | +1,525 | 0.00% | 598,410 |
| 2019-10-30 | 2019-10-28 | 107.031 | 4,066 | +1,016 | 0.00% | 435,188 |
| 2019-10-29 | 2019-10-25 | 108.211 | 3,050 | +1,017 | 0.00% | 330,045 |
| 2019-09-26 | 2019-09-24 | 75.748 | 2,033 | +508 | 0.00% | 153,996 |
| 2019-09-18 | 2019-09-16 | 180.811 | 1,525 | -1,016 | 0.00% | 275,737 |
| 2019-09-17 | 2019-09-13 | 186.517 | 2,541 | +1,016 | 0.00% | 473,940 |
| 2019-09-16 | 2019-09-12 | 184.746 | 1,525 | +1,525 | 0.00% | 281,738 |
| 2019-09-13 | 2019-09-11 | 153.463 | 0 | -5,083 | ||
| 2019-08-22 | 2019-08-20 | 97.193 | 5,083 | +1,525 | 0.00% | 494,035 |
| 2019-08-20 | 2019-08-16 | 86.569 | 3,558 | +3,558 | 0.00% | 308,013 |
| 2019-04-09 | 2019-04-04 | 21.642 | 0 | -508 | ||
| 2019-04-08 | 2019-04-03 | 19.478 | 508 | +508 | 0.00% | 9,895 |
| 2018-12-21 | 2018-12-19 | 6.001 | 0 | -2,541 | ||
| 2018-12-20 | 2018-12-18 | 6.001 | 2,541 | -12,707 | 0.00% | 15,248 |
| 2018-12-19 | 2018-12-17 | 5.902 | 15,248 | +15,248 | 0.01% | 90,000 |
| 2018-10-04 | 2018-10-02 | 5.902 | 0 | -8,336 | ||
| 2018-10-02 | 2018-09-27 | 5.607 | 8,336 | -4,726 | 0.01% | 46,743 |
| 2018-09-28 | 2018-09-26 | 5.411 | 13,062 | +6,505 | 0.01% | 70,673 |
| 2018-09-27 | 2018-09-24 | 6.689 | 6,557 | -1,067 | 0.01% | 43,863 |
| 2018-09-26 | 2018-09-21 | 7.280 | 7,624 | -3,202 | 0.01% | 55,500 |
| 2018-09-20 | 2018-09-18 | 6.886 | 10,826 | -2,135 | 0.01% | 74,550 |
| 2018-09-18 | 2018-09-14 | 6.985 | 12,961 | -762 | 0.01% | 90,527 |
| 2018-09-17 | 2018-09-13 | 7.772 | 13,723 | -11,690 | 0.01% | 106,649 |
| 2018-09-14 | 2018-09-12 | 7.181 | 25,413 | +25,413 | 0.02% | 182,498 |
| 2018-06-15 | 2018-06-13 | 8.263 | 0 | -1,982 | ||
| 2018-06-14 | 2018-06-12 | 8.854 | 1,982 | +1,982 | 0.00% | 17,548 |
| 2018-04-17 | 2018-04-13 | 9.050 | 0 | -11,690 | ||
| 2018-04-16 | 2018-04-12 | 9.149 | 11,690 | -3,558 | 0.01% | 106,949 |
| 2018-04-13 | 2018-04-11 | 10.624 | 15,248 | +15,248 | 0.01% | 162,001 |
| 2018-03-14 | 2018-03-12 | 12.002 | 0 | -1,830 | ||
| 2018-03-13 | 2018-03-09 | 11.018 | 1,830 | -3,253 | 0.00% | 20,163 |
| 2018-03-12 | 2018-03-08 | 11.215 | 5,083 | +5,083 | 0.00% | 57,004 |
| 2017-07-03 | 2017-06-29 | 19.085 | 0 | -1,474 | ||
| 2016-12-30 | 2016-12-28 | 13.576 | 1,474 | -813 | 0.00% | 20,010 |
| 2016-12-23 | 2016-12-21 | 13.772 | 2,287 | +305 | 0.00% | 31,497 |
| 2016-12-19 | 2016-12-15 | 15.150 | 1,982 | -5,642 | 0.00% | 30,026 |
| 2016-12-15 | 2016-12-13 | 15.150 | 7,624 | -5,083 | 0.01% | 115,501 |
| 2016-12-14 | 2016-12-12 | 15.543 | 12,707 | -10,572 | 0.02% | 197,506 |
| 2016-12-12 | 2016-12-08 | 15.346 | 23,279 | -101 | 0.03% | 357,247 |
| 2016-12-09 | 2016-12-07 | 15.346 | 23,380 | -2,643 | 0.03% | 358,797 |
| 2016-12-07 | 2016-12-05 | 15.150 | 26,023 | -2,541 | 0.03% | 394,238 |
| 2016-12-06 | 2016-12-02 | 14.756 | 28,564 | -1,932 | 0.04% | 421,493 |
| 2016-12-01 | 2016-11-29 | 14.363 | 30,496 | -2,287 | 0.04% | 438,002 |
| 2016-09-28 | 2016-09-26 | 13.772 | 32,783 | -11,131 | 0.04% | 451,499 |
| 2016-09-27 | 2016-09-23 | 12.985 | 43,914 | +11,131 | 0.05% | 570,239 |
| 2016-07-28 | 2016-07-26 | 12.985 | 32,783 | +3,304 | 0.04% | 425,699 |
| 2016-07-27 | 2016-07-25 | 13.379 | 29,479 | +1,016 | 0.04% | 394,395 |
| 2016-07-26 | 2016-07-22 | 12.985 | 28,463 | +3,050 | 0.04% | 369,602 |
| 2016-07-25 | 2016-07-21 | 13.182 | 25,413 | +4,574 | 0.03% | 334,997 |
| 2016-07-22 | 2016-07-20 | 13.379 | 20,839 | +5,083 | 0.03% | 278,802 |
| 2016-07-21 | 2016-07-19 | 13.772 | 15,756 | +2,338 | 0.02% | 216,997 |
| 2016-07-14 | 2016-07-12 | 14.953 | 13,418 | +4,523 | 0.02% | 200,637 |
| 2016-07-13 | 2016-07-11 | 14.953 | 8,895 | +3,812 | 0.01% | 133,006 |
| 2016-07-12 | 2016-07-08 | 14.953 | 5,083 | +5,083 | 0.01% | 76,005 |
| 2016-01-05 | 2015-12-31 | 31.086 | 0 | -1,017 | ||
| 2015-11-11 | 2015-11-09 | 24.593 | 1,017 | +1,017 | 0.00% | 25,012 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy