History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 -3,304,050
2024-11-15 2024-11-13 0.300 3,304,050 -20,000 0.28% 991,215
2024-11-12 2024-11-08 0.320 3,324,050 -90,000 0.28% 1,063,696
2024-11-11 2024-11-07 0.320 3,414,050 +80,000 0.29% 1,092,496
2024-11-08 2024-11-06 0.320 3,334,050 +50,000 0.28% 1,066,896
2024-11-07 2024-11-05 0.345 3,284,050 +80,000 0.28% 1,132,997
2024-11-06 2024-11-04 0.355 3,204,050 +30,000 0.27% 1,137,438
2024-11-05 2024-11-01 0.370 3,174,050 +440,000 0.27% 1,174,398
2024-11-04 2024-10-31 0.400 2,734,050 -30,000 0.23% 1,093,620
2024-11-01 2024-10-30 0.400 2,764,050 -10,000 0.23% 1,105,620
2024-10-31 2024-10-29 0.385 2,774,050 +10,000 0.23% 1,068,009
2024-10-30 2024-10-28 0.445 2,764,050 +40,000 0.23% 1,230,002
2024-10-29 2024-10-25 0.395 2,724,050 +160,000 0.23% 1,076,000
2024-10-25 2024-10-23 0.360 2,564,050 +170,000 0.22% 923,058
2024-10-24 2024-10-22 0.335 2,394,050 +130,000 0.20% 802,007
2024-10-23 2024-10-21 0.330 2,264,050 +120,000 0.19% 747,136
2024-10-17 2024-10-15 0.310 2,144,050 +190,000 0.18% 664,656
2024-10-16 2024-10-14 0.350 1,954,050 +60,000 0.16% 683,918
2024-10-15 2024-10-10 0.340 1,894,050 +150,000 0.16% 643,977
2024-10-14 2024-10-09 0.330 1,744,050 +60,000 0.15% 575,536
2024-10-10 2024-10-08 0.355 1,684,050 +320,000 0.14% 597,838
2024-10-09 2024-10-07 0.360 1,364,050 +300,000 0.12% 491,058
2024-10-08 2024-10-04 0.380 1,064,050 +170,000 0.09% 404,339
2024-10-07 2024-10-03 0.415 894,050 -280,000 0.08% 371,031
2024-10-04 2024-10-02 0.440 1,174,050 -20,000 0.10% 516,582
2024-10-03 2024-09-30 0.380 1,194,050 +60,000 0.10% 453,739
2024-10-02 2024-09-27 0.310 1,134,050 +60,000 0.10% 351,556
2024-09-30 2024-09-26 0.300 1,074,050 -40,000 0.09% 322,215
2024-09-27 2024-09-25 0.240 1,114,050 +140,000 0.09% 267,372
2024-09-26 2024-09-24 0.205 974,050 +100,000 0.10% 199,680
2024-09-25 2024-09-23 0.199 874,050 +100,000 0.09% 173,936
2024-09-24 2024-09-20 0.205 774,050 +30,000 0.08% 158,680
2024-09-23 2024-09-19 0.200 744,050 +20,000 0.08% 148,810
2024-09-20 2024-09-17 0.181 724,050 +10,000 0.07% 131,053
2024-09-17 2024-09-13 0.183 714,050 +50,000 0.07% 130,671
2024-09-16 2024-09-12 0.182 664,050 +10,000 0.07% 120,857
2024-09-13 2024-09-11 0.177 654,050 -10,000 0.07% 115,767
2024-09-12 2024-09-10 0.182 664,050 -120,000 0.07% 120,857
2024-09-11 2024-09-09 0.168 784,050 -30,000 0.08% 131,720
2024-09-10 2024-09-05 0.140 814,050 +10,000 0.08% 113,967
2024-09-09 2024-09-04 0.138 804,050 +40,000 0.08% 110,959
2024-09-05 2024-09-03 0.145 764,050 +60,000 0.08% 110,787
2024-09-04 2024-09-02 0.139 704,050 +30,000 0.07% 97,863
2024-09-03 2024-08-30 0.150 674,050 +110,000 0.07% 101,108
2024-09-02 2024-08-29 0.168 564,050 +20,000 0.06% 94,760
2024-08-30 2024-08-28 0.172 544,050 +50,000 0.06% 93,577
2024-08-29 2024-08-27 0.198 494,050 -10,000 0.05% 97,822
2024-08-26 2024-08-22 0.225 504,050 +40,000 0.05% 113,411
2024-08-22 2024-08-20 0.202 464,050 +40,000 0.05% 93,738
2024-08-21 2024-08-19 0.204 424,050 +40,000 0.04% 86,506
2024-08-20 2024-08-16 0.200 384,050 +20,000 0.04% 76,810
2024-08-14 2024-08-12 0.186 364,050 -34,784 0.04% 67,713
2024-07-26 2024-07-24 0.235 398,834 -137,666 0.04% 93,726
2024-07-17 2024-07-15 0.229 536,500 +10,000 0.05% 122,858
2024-07-15 2024-07-11 0.235 526,500 +10,000 0.05% 123,728
2024-07-12 2024-07-10 0.230 516,500 +10,000 0.05% 118,795
2024-07-10 2024-07-08 0.242 506,500 -10,000 0.05% 122,573
2024-07-09 2024-07-05 0.243 516,500 -10,000 0.05% 125,510
2024-07-03 2024-06-28 0.247 526,500 -10,000 0.05% 130,046
2024-06-07 2024-06-05 0.315 536,500 -60,000 0.05% 168,998
2024-06-06 2024-06-04 0.310 596,500 -100,000 0.06% 184,915
2024-06-05 2024-06-03 0.315 696,500 -471,000 0.07% 219,398
2024-06-04 2024-05-31 0.315 1,167,500 +461,000 0.12% 367,762
2024-05-27 2024-05-23 0.340 706,500 -20,000 0.07% 240,210
2024-05-23 2024-05-21 0.350 726,500 -10,000 0.07% 254,275
2024-05-21 2024-05-17 0.350 736,500 -30,000 0.07% 257,775
2024-05-17 2024-05-14 0.355 766,500 -50,000 0.08% 272,108
2024-05-14 2024-05-10 0.370 816,500 -10,000 0.08% 302,105
2024-05-13 2024-05-09 0.385 826,500 -70,000 0.08% 318,202
2024-05-10 2024-05-08 0.385 896,500 +340,000 0.09% 345,152
2024-05-09 2024-05-07 0.390 556,500 +20,000 0.06% 217,035
2024-05-08 2024-05-06 0.375 536,500 -90,000 0.05% 201,188
2024-04-29 2024-04-25 0.390 626,500 +110,000 0.06% 244,335
2024-04-25 2024-04-23 0.360 516,500 -10,000 0.05% 185,940
2024-04-12 2024-04-10 0.375 526,500 -10,000 0.05% 197,438
2024-04-09 2024-04-05 0.360 536,500 -40,000 0.05% 193,140
2024-04-05 2024-04-02 0.365 576,500 +10,000 0.06% 210,422
2024-03-18 2024-03-14 0.365 566,500 -10,000 0.06% 206,772
2024-03-15 2024-03-13 0.375 576,500 -10,000 0.06% 216,188
2024-03-13 2024-03-11 0.375 586,500 -30,000 0.06% 219,938
2024-03-11 2024-03-07 0.360 616,500 -10,000 0.06% 221,940
2024-03-07 2024-03-05 0.345 626,500 +120,000 0.06% 216,142
2024-03-04 2024-02-29 0.335 506,500 -40,000 0.05% 169,678
2024-02-27 2024-02-23 0.320 546,500 -40,000 0.06% 174,880
2024-02-26 2024-02-22 0.310 586,500 +10,000 0.06% 181,815
2024-02-23 2024-02-21 0.305 576,500 +60,000 0.06% 175,832
2024-02-19 2024-02-15 0.235 516,500 -40,000 0.05% 121,378
2024-02-06 2024-02-02 0.228 556,500 -40,000 0.06% 126,882
2024-02-05 2024-02-01 0.226 596,500 -10,000 0.06% 134,809
2024-01-29 2024-01-25 0.224 606,500 -10,000 0.07% 135,856
2024-01-24 2024-01-22 0.221 616,500 +70,000 0.07% 136,246
2024-01-23 2024-01-19 0.224 546,500 -10,000 0.06% 122,416
2024-01-22 2024-01-18 0.220 556,500 -30,000 0.06% 122,430
2024-01-17 2024-01-15 0.220 586,500 -20,000 0.06% 129,030
2024-01-16 2024-01-12 0.228 606,500 -10,000 0.07% 138,282
2024-01-11 2024-01-09 0.220 616,500 +30,000 0.07% 135,630
2024-01-10 2024-01-08 0.225 586,500 -10,000 0.06% 131,962
2023-12-27 2023-12-21 0.235 596,500 +10,000 0.06% 140,178
2023-12-08 2023-12-06 0.300 586,500 -10,000 0.06% 175,950
2023-12-07 2023-12-05 0.295 596,500 -170,000 0.06% 175,968
2023-12-06 2023-12-04 0.320 766,500 -80,000 0.08% 245,280
2023-12-04 2023-11-30 0.335 846,500 -70,000 0.09% 283,578
2023-11-30 2023-11-28 0.370 916,500 +30,000 0.10% 339,105
2023-11-23 2023-11-21 0.365 886,500 -230,000 0.10% 323,572
2023-11-22 2023-11-20 0.335 1,116,500 -110,000 0.12% 374,028
2023-11-21 2023-11-17 0.330 1,226,500 +50,000 0.13% 404,745
2023-11-20 2023-11-16 0.335 1,176,500 -80,000 0.13% 394,128
2023-11-16 2023-11-14 0.244 1,256,500 +40,000 0.14% 306,586
2023-11-14 2023-11-10 0.243 1,216,500 -40,000 0.13% 295,610
2023-11-10 2023-11-08 0.243 1,256,500 +160,000 0.14% 305,330
2023-11-09 2023-11-07 0.244 1,096,500 +210,000 0.12% 267,546
2023-11-08 2023-11-06 0.237 886,500 +70,000 0.10% 210,100
2023-11-06 2023-11-02 0.210 816,500 -20,000 0.09% 171,465
2023-11-02 2023-10-31 0.209 836,500 -10,000 0.27% 174,828
2023-10-31 2023-10-27 0.211 846,500 +30,000 0.27% 178,612
2023-10-30 2023-10-26 0.215 816,500 +140,000 0.26% 175,548
2023-10-27 2023-10-25 0.216 676,500 +40,000 0.22% 146,124
2023-10-19 2023-10-17 0.201 636,500 +70,000 0.21% 127,937
2023-10-13 2023-10-11 0.200 566,500 +70,000 0.18% 113,300
2023-10-12 2023-10-10 0.201 496,500 -10,000 0.16% 99,796
2023-10-10 2023-10-06 0.200 506,500 -70,000 0.16% 101,300
2023-10-09 2023-10-05 0.195 576,500 +20,000 0.19% 112,418
2023-10-06 2023-10-04 0.196 556,500 +50,000 0.18% 109,074
2023-10-04 2023-09-29 0.195 506,500 -10,000 0.16% 98,768
2023-09-29 2023-09-27 0.195 516,500 -30,000 0.17% 100,718
2023-09-26 2023-09-22 0.198 546,500 -10,000 0.18% 108,207
2023-09-21 2023-09-19 0.198 556,500 +60,000 0.18% 110,187
2023-09-20 2023-09-18 0.208 496,500 -10,000 0.16% 103,465
2023-09-19 2023-09-15 0.208 506,500 +8,236 0.16% 105,549
2023-09-15 2023-09-13 0.204 498,264 -9,838 0.16% 101,806
2023-08-31 2023-08-29 0.236 508,102 -9,837 0.17% 119,828
2023-08-22 2023-08-18 0.242 517,939 -19,675 0.17% 125,307
2023-08-17 2023-08-15 0.252 537,614 +19,675 0.18% 135,532
2023-08-15 2023-08-11 0.244 517,939 -9,837 0.17% 126,360
2023-08-11 2023-08-09 0.238 527,776 +29,512 0.17% 125,541
2023-08-09 2023-08-07 0.230 498,264 +9,837 0.16% 114,469
2023-07-28 2023-07-26 0.259 488,427 +9,838 0.16% 126,608
2023-07-21 2023-07-19 0.264 478,589 -39,842 0.16% 126,490
2023-06-29 2023-06-27 0.250 518,431 -9,837 0.17% 129,642
2023-06-23 2023-06-20 0.264 528,268 +9,837 0.17% 139,620
2023-06-21 2023-06-19 0.259 518,431 -9,837 0.17% 134,385
2023-05-31 2023-05-29 0.202 528,268 +29,512 0.20% 106,863
2023-05-30 2023-05-25 0.228 498,756 -29,512 0.19% 113,568
2023-05-25 2023-05-23 0.264 528,268 +19,675 0.20% 139,620
2023-05-19 2023-05-17 0.269 508,593 -9,838 0.20% 137,005
2023-02-02 2023-01-31 0.310 518,431 -70,829 0.20% 160,735
2023-01-06 2023-01-04 0.341 589,260 -9,838 0.23% 200,665
2022-12-16 2022-12-14 0.325 599,098 +9,838 0.23% 194,880
2022-11-11 2022-11-09 0.305 589,260 -8,854 0.23% 179,700
2022-11-10 2022-11-08 0.300 598,114 -12,788 0.23% 179,360
2022-11-09 2022-11-07 0.305 610,902 -26,561 0.24% 186,300
2022-11-08 2022-11-04 0.300 637,463 +25,577 0.25% 191,160
2022-11-07 2022-11-03 0.285 611,886 -984 0.24% 174,160
2022-11-04 2022-11-02 0.300 612,870 +20,659 0.24% 183,785
2022-11-03 2022-11-01 0.274 592,211 -9,346 0.23% 162,540
2022-11-02 2022-10-31 0.274 601,557 +9,837 0.23% 165,105
2022-11-01 2022-10-28 0.325 591,720 +534,171 0.23% 192,480
2022-10-31 2022-10-27 0.334 57,549 -984 0.02% 19,249
2022-10-28 2022-10-26 0.354 58,533 -1,950 0.02% 20,729
2022-10-26 2022-10-24 0.334 60,483 -2,034 0.02% 20,230
2022-10-25 2022-10-21 0.354 62,517 +3,050 0.02% 22,140
2022-10-06 2022-10-03 0.374 59,467 -1,016 0.02% 22,230
2022-09-28 2022-09-26 0.393 60,483 -20,331 0.02% 23,800
2022-09-27 2022-09-23 0.354 80,814 +1,016 0.03% 28,620
2022-09-26 2022-09-22 0.374 79,798 +4,067 0.03% 29,830
2022-09-23 2022-09-21 0.393 75,731 -1,017 0.03% 29,800
2022-09-16 2022-09-14 0.413 76,748 -1,016 0.03% 31,710
2022-09-13 2022-09-08 0.433 77,764 -1,525 0.03% 33,660
2022-09-09 2022-09-07 0.453 79,289 -1,017 0.03% 35,880
2022-09-07 2022-09-05 0.413 80,306 +71,666 0.03% 33,180
2022-09-01 2022-08-30 0.512 8,640 +508 0.00% 4,420
2022-08-30 2022-08-26 0.492 8,132 -10,166 0.00% 4,000
2022-08-18 2022-08-16 0.551 18,298 +11,182 0.01% 10,080
2022-08-17 2022-08-15 0.590 7,116 +2,542 0.00% 4,200
2022-08-16 2022-08-12 0.610 4,574 +4,574 0.00% 2,790
2022-08-10 2022-08-08 0.649 0 -508
2022-08-09 2022-08-05 0.649 508 -3,050 0.00% 330
2022-08-03 2022-08-01 0.551 3,558 +3,558 0.00% 1,960
2022-07-29 2022-07-27 0.571 0 -508
2022-07-25 2022-07-21 0.669 508 +508 0.00% 340
2022-07-14 2022-07-12 0.846 0 -508
2022-07-05 2022-06-30 0.905 508 -509 0.00% 460
2022-07-04 2022-06-29 0.925 1,017 +509 0.00% 940
2022-06-28 2022-06-24 0.846 508 +508 0.00% 430
2022-06-23 2022-06-21 0.826 0 -2,033
2022-06-20 2022-06-16 0.807 2,033 -1,017 0.00% 1,640
2022-06-15 2022-06-13 0.885 3,050 -8,640 0.00% 2,700
2022-06-14 2022-06-10 0.964 11,690 -2,541 0.00% 11,270
2022-06-13 2022-06-09 0.944 14,231 +6,607 0.01% 13,440
2022-06-10 2022-06-08 0.905 7,624 +1,525 0.00% 6,900
2022-06-09 2022-06-07 1.161 6,099 -4,575 0.00% 7,080
2022-06-08 2022-06-06 1.082 10,674 +8,641 0.00% 11,550
2022-06-07 2022-06-02 1.003 2,033 -4,574 0.00% 2,040
2022-06-06 2022-06-01 0.846 6,607 +6,607 0.00% 5,590
2021-05-25 2021-05-21 1.279 0 -4,153
2020-10-27 2020-10-22 1.633 4,153 -23,967 0.00% 6,782
2020-07-06 2020-07-02 2.302 28,120 -508 0.02% 64,731
2020-07-03 2020-06-30 2.184 28,628 -508 0.02% 62,521
2020-07-02 2020-06-29 2.223 29,136 +1,016 0.02% 64,777
2020-06-24 2020-06-22 2.361 28,120 -200 0.02% 66,391
2020-05-26 2020-05-22 2.223 28,320 -37,103 0.02% 62,962
2020-05-06 2020-05-04 1.731 65,423 -28,079 0.04% 113,272
2020-05-05 2020-04-29 1.810 93,502 -349,838 0.06% 169,246
2020-04-17 2020-04-15 2.125 443,340 +225,872 0.28% 942,043
2020-04-06 2020-04-02 2.164 217,468 -292,760 0.14% 470,650
2020-04-03 2020-04-01 2.223 510,228 -865,574 0.32% 1,134,365
2020-04-01 2020-03-30 2.164 1,375,802 -315,124 0.86% 2,977,549
2020-03-31 2020-03-27 2.204 1,690,926 -22,872 1.05% 3,726,086
2020-03-30 2020-03-26 2.204 1,713,798 -1,092,769 1.07% 3,776,486
2020-03-27 2020-03-25 2.322 2,806,567 -218,045 1.75% 6,515,799
2020-03-26 2020-03-24 2.263 3,024,612 -165,695 1.89% 6,843,492
2020-03-25 2020-03-23 2.223 3,190,307 -315,124 1.99% 7,092,857
2020-03-24 2020-03-20 2.381 3,505,431 -131,132 2.18% 8,345,206
2020-03-23 2020-03-19 2.322 3,636,563 -138,248 2.27% 8,442,739
2020-03-20 2020-03-18 2.597 3,774,811 -39,316 2.35% 9,803,460
2020-03-19 2020-03-17 2.853 3,814,127 -6,607 2.38% 10,881,115
2020-03-18 2020-03-16 2.971 3,820,734 +1,016 2.38% 11,350,997
2020-03-17 2020-03-13 3.050 3,819,718 -91,487 2.38% 11,648,587
2020-03-16 2020-03-12 3.050 3,911,205 -70,141 2.44% 11,927,585
2020-03-13 2020-03-11 3.187 3,981,346 -36,595 2.48% 12,689,812
2020-03-12 2020-03-10 3.246 4,017,941 -13,215 2.50% 13,043,608
2020-03-11 2020-03-09 3.187 4,031,156 -17,789 2.51% 12,848,572
2020-03-10 2020-03-06 3.404 4,048,945 -9,657 2.52% 13,781,555
2020-03-09 2020-03-05 3.541 4,058,602 +14,231 2.53% 14,373,390
2020-03-06 2020-03-04 3.325 4,044,371 -8,640 2.52% 13,447,698
2020-03-05 2020-03-03 3.364 4,053,011 +2,541 2.53% 13,635,911
2020-03-04 2020-03-02 3.364 4,050,470 +8,641 2.52% 13,627,362
2020-03-03 2020-02-28 3.443 4,041,829 -69,941 2.52% 13,916,379
2020-03-02 2020-02-27 3.640 4,111,770 -6,607 2.56% 14,966,174
2020-02-28 2020-02-26 3.738 4,118,377 +6,607 2.57% 15,395,364
2020-02-27 2020-02-25 3.699 4,111,770 -2,541 2.56% 15,208,869
2020-02-26 2020-02-24 3.915 4,114,311 +2,541 2.56% 16,108,698
2020-02-25 2020-02-21 4.053 4,111,770 -12,707 2.56% 16,665,037
2020-02-24 2020-02-20 4.151 4,124,477 -2,541 2.57% 17,122,280
2020-02-21 2020-02-19 4.132 4,127,018 -3,050 2.57% 17,051,630
2020-02-20 2020-02-18 4.250 4,130,068 +509 2.57% 17,551,782
2020-02-18 2020-02-14 4.250 4,129,559 +7,624 2.57% 17,549,619
2020-02-17 2020-02-13 4.073 4,121,935 +10,165 2.57% 16,787,334
2020-02-14 2020-02-12 4.210 4,111,770 +182,111 2.56% 17,312,223
2020-02-13 2020-02-11 4.328 3,929,659 -7,624 2.45% 17,009,353
2020-02-12 2020-02-10 4.348 3,937,283 +3,558 2.45% 17,119,819
2020-02-11 2020-02-07 4.328 3,933,725 -69,124 2.45% 17,026,953
2020-02-10 2020-02-06 4.525 4,002,849 -141,806 2.49% 18,113,705
2020-02-07 2020-02-05 4.565 4,144,655 -27,446 2.58% 18,918,497
2020-02-06 2020-02-04 4.250 4,172,101 +5,591 2.60% 17,730,412
2020-02-05 2020-02-03 4.033 4,166,510 -9,657 2.60% 16,804,924
2020-02-04 2020-01-31 4.486 4,176,167 +89,454 2.60% 18,733,674
2020-02-03 2020-01-30 3.148 4,086,713 +104,930 2.55% 12,864,840
2020-01-31 2020-01-29 3.423 3,981,783 +87,703 2.48% 13,631,294
2020-01-30 2020-01-24 3.837 3,894,080 +110,801 2.43% 14,939,970
2020-01-29 2020-01-22 3.974 3,783,279 +60,992 2.36% 15,035,920
2020-01-23 2020-01-21 4.033 3,722,287 -2,033 2.32% 15,013,224
2020-01-21 2020-01-17 4.407 3,724,320 +4,574 2.32% 16,413,654
2020-01-20 2020-01-16 4.368 3,719,746 -3,557 2.32% 16,247,125
2020-01-17 2020-01-15 4.447 3,723,303 -9,149 2.32% 16,555,682
2020-01-16 2020-01-14 4.584 3,732,452 +1,525 2.33% 17,110,410
2020-01-15 2020-01-13 4.309 3,730,927 -1,525 2.33% 16,075,745
2020-01-14 2020-01-10 4.525 3,732,452 -3,050 2.33% 16,890,104
2020-01-13 2020-01-09 4.643 3,735,502 -3,558 2.33% 17,344,877
2020-01-10 2020-01-08 4.663 3,739,060 -48,793 2.33% 17,434,963
2020-01-09 2020-01-07 4.919 3,787,853 -21,855 2.36% 18,631,309
2020-01-08 2020-01-06 4.919 3,809,708 -17,790 2.37% 18,738,808
2020-01-06 2020-01-02 5.115 3,827,498 +203,613 2.39% 19,579,364
2020-01-03 2019-12-31 5.115 3,623,885 +9,149 2.26% 18,537,792
2020-01-02 2019-12-27 4.820 3,614,736 -18,298 2.25% 17,424,203
2019-12-30 2019-12-24 5.115 3,633,034 -51,995 2.29% 18,584,593
2019-12-27 2019-12-20 5.607 3,685,029 +127,066 2.33% 20,663,126
2019-12-19 2019-12-17 6.001 3,557,963 -15,756 2.25% 21,350,671
2019-12-18 2019-12-16 5.509 3,573,719 +15,248 2.26% 19,687,415
2019-12-11 2019-12-09 6.591 3,558,471 -15,248 2.25% 23,454,085
2019-12-05 2019-12-03 6.591 3,573,719 -1,017 2.26% 23,554,585
2019-12-04 2019-12-02 6.591 3,574,736 +33,973 2.26% 23,561,288
2019-12-03 2019-11-29 8.067 3,540,763 -1,017 2.24% 28,562,155
2019-12-02 2019-11-28 7.870 3,541,780 +98,095 2.24% 27,873,521
2019-11-29 2019-11-27 9.837 3,443,685 +285,548 2.19% 33,876,901
2019-11-28 2019-11-26 10.231 3,158,137 -34,475 2.01% 32,310,566
2019-11-27 2019-11-25 12.002 3,192,612 +303,433 2.03% 38,316,535
2019-11-26 2019-11-22 5.509 2,889,179 +761,279 1.83% 15,916,323
2019-11-25 2019-11-21 6.001 2,127,900 +1,486,315 1.35% 12,769,130
2019-11-22 2019-11-20 291.187 641,585 -5,490 0.41% 186,821,206
2019-11-21 2019-11-19 283.317 647,075 -41,169 0.41% 183,327,395
2019-11-20 2019-11-18 263.642 688,244 -82,339 0.44% 181,450,215
2019-11-19 2019-11-15 247.509 770,583 +258,936 0.49% 190,726,184
2019-11-18 2019-11-14 257.740 511,647 -38,629 0.32% 131,871,815
2019-11-15 2019-11-13 266.397 550,276 -41,852 0.35% 146,591,737
2019-11-14 2019-11-12 235.704 592,128 -148,413 0.38% 139,566,977
2019-11-13 2019-11-11 193.600 740,541 -26,938 0.47% 143,368,738
2019-11-12 2019-11-08 179.041 767,479 -73,699 0.49% 137,409,939
2019-11-08 2019-11-06 125.722 841,178 +64,550 0.53% 105,754,539
2019-11-07 2019-11-05 122.574 776,628 +23,380 0.49% 95,194,388
2019-11-06 2019-11-04 116.081 753,248 +31,512 0.48% 87,438,008
2019-11-05 2019-11-01 114.114 721,736 +203,560 0.46% 82,360,053
2019-11-04 2019-10-31 108.015 518,176 -8,132 0.33% 55,970,591
2019-11-01 2019-10-30 108.211 526,308 -10,673 0.33% 56,952,516
2019-10-31 2019-10-29 107.031 536,981 -3,304 0.34% 57,473,557
2019-10-30 2019-10-28 107.031 540,285 -508 0.34% 57,827,187
2019-10-29 2019-10-25 108.211 540,793 +13,214 0.34% 58,519,958
2019-10-28 2019-10-24 103.489 527,579 -5,463 0.33% 54,598,850
2019-10-25 2019-10-23 110.572 533,042 -509 0.34% 58,939,711
2019-10-24 2019-10-22 120.016 533,551 -230,243 0.34% 64,034,796
2019-10-23 2019-10-21 124.148 763,794 -6,100 0.48% 94,823,473
2019-10-22 2019-10-18 115.688 769,894 -29,479 0.49% 89,067,347
2019-10-21 2019-10-17 107.818 799,373 +152,479 0.51% 86,186,707
2019-10-18 2019-10-16 86.766 646,894 +65,058 0.41% 56,128,310
2019-10-17 2019-10-15 85.389 581,836 -65,032 0.37% 49,682,172
2019-10-16 2019-10-14 82.634 646,868 -17,281 0.41% 53,453,385
2019-10-15 2019-10-11 78.699 664,149 -1,017 0.42% 52,267,986
2019-10-11 2019-10-09 76.338 665,166 -254,640 0.42% 50,777,583
2019-10-10 2019-10-08 82.634 919,806 -24,905 0.58% 76,007,384
2019-10-09 2019-10-04 65.714 944,711 -32,529 0.60% 62,080,570
2019-10-08 2019-10-03 50.171 977,240 -20,229 0.62% 49,028,846
2019-10-04 2019-10-02 50.171 997,469 -5,083 0.63% 50,043,750
2019-10-03 2019-09-30 51.548 1,002,552 -10,165 0.64% 51,679,518
2019-10-02 2019-09-27 54.499 1,012,717 +5,998 0.64% 55,192,253
2019-09-30 2019-09-26 57.450 1,006,719 -1,125,832 0.64% 57,836,416
2019-09-27 2019-09-25 70.042 2,132,551 -1,496,101 1.35% 149,368,727
2019-09-26 2019-09-24 75.748 3,628,652 +6,607 2.30% 274,863,014
2019-09-25 2019-09-23 81.454 3,622,045 -18,298 2.30% 295,028,817
2019-09-24 2019-09-20 157.398 3,640,343 +3,546,162 2.31% 572,984,069
2019-09-23 2019-09-19 177.073 94,181 -1,525 0.06% 16,676,928
2019-09-20 2019-09-18 177.073 95,706 +5,082 0.06% 16,946,965
2019-09-19 2019-09-17 177.073 90,624 +13,215 0.06% 16,047,079
2019-09-18 2019-09-16 180.811 77,409 -22,363 0.05% 13,996,428
2019-09-17 2019-09-13 186.517 99,772 -13,215 0.06% 18,609,181
2019-09-16 2019-09-12 184.746 112,987 -2,542 0.07% 20,873,935
2019-09-13 2019-09-11 153.463 115,529 +2,542 0.07% 17,729,475
2019-09-12 2019-09-10 182.976 112,987 +3,049 0.07% 20,673,865
2019-09-11 2019-09-09 171.171 109,938 -3,557 0.07% 18,818,168
2019-09-10 2019-09-06 155.824 113,495 +3,557 0.07% 17,685,289
2019-09-09 2019-09-05 149.332 109,938 +9,657 0.07% 16,417,229
2019-09-06 2019-09-04 145.003 100,281 +509 0.06% 14,541,071
2019-09-05 2019-09-03 144.807 99,772 +7,624 0.06% 14,447,635
2019-09-04 2019-09-02 137.527 92,148 +508 0.06% 12,672,822
2019-09-03 2019-08-30 130.444 91,640 +2,541 0.06% 11,953,879
2019-09-02 2019-08-29 125.525 89,099 +11,690 0.06% 11,184,170
2019-08-30 2019-08-28 121.393 77,409 -2,033 0.05% 9,396,949
2019-08-29 2019-08-27 112.933 79,442 +7,624 0.05% 8,971,650
2019-08-28 2019-08-26 102.112 71,818 +11,690 0.05% 7,333,494
2019-08-27 2019-08-23 98.177 60,128 -1,016 0.04% 5,903,201
2019-08-20 2019-08-16 86.569 61,144 +508 0.04% 5,293,181
2019-08-19 2019-08-15 80.470 60,636 -508 0.04% 4,879,374
2019-08-16 2019-08-14 79.093 61,144 -1,017 0.04% 4,836,043
2019-08-12 2019-08-08 71.420 62,161 -1,525 0.04% 4,439,508
2019-08-09 2019-08-07 67.878 63,686 +1,525 0.04% 4,322,881
2019-08-08 2019-08-06 64.337 62,161 -1,525 0.04% 3,999,226
2019-08-07 2019-08-05 60.598 63,686 -3,049 0.04% 3,859,268
2019-08-06 2019-08-02 57.450 66,735 -508 0.05% 3,833,953
2019-08-05 2019-08-01 53.122 67,243 +3,049 0.05% 3,572,079
2019-07-26 2019-07-24 49.384 64,194 -508 0.04% 3,170,140
2019-07-19 2019-07-17 45.252 64,702 +508 0.04% 2,927,897
2019-07-18 2019-07-16 43.481 64,194 -508 0.04% 2,791,239
2019-07-16 2019-07-12 42.301 64,702 -508 0.04% 2,736,947
2019-06-21 2019-06-19 27.741 65,210 -509 0.04% 1,809,021
2019-06-13 2019-06-11 21.052 65,719 -8,132 0.05% 1,383,519
2019-06-12 2019-06-10 21.249 73,851 -1,525 0.05% 1,569,244
2019-06-11 2019-06-06 18.494 75,376 +509 0.05% 1,394,027
2019-06-05 2019-06-03 19.478 74,867 -1,525 0.05% 1,458,263
2019-05-28 2019-05-24 19.085 76,392 +1,016 0.05% 1,457,907
2019-05-20 2019-05-16 20.068 75,376 -508 0.05% 1,512,668
2019-05-09 2019-05-07 21.446 75,884 -508 0.05% 1,627,372
2019-05-07 2019-05-03 21.839 76,392 +508 0.05% 1,668,327
2019-04-25 2019-04-23 21.642 75,884 -508 0.05% 1,642,303
2019-04-09 2019-04-04 21.642 76,392 +5,591 0.05% 1,653,297
2019-04-08 2019-04-03 19.478 70,801 +508 0.05% 1,379,065
2019-04-02 2019-03-29 21.642 70,293 +508 0.05% 1,521,301
2019-04-01 2019-03-28 22.233 69,785 +1,017 0.05% 1,551,496
2019-03-29 2019-03-27 21.249 68,768 +2,033 0.05% 1,461,236
2019-03-28 2019-03-26 21.052 66,735 +1,016 0.05% 1,404,907
2019-03-26 2019-03-22 21.839 65,719 +509 0.05% 1,435,239
2019-03-25 2019-03-21 22.429 65,210 +2,541 0.05% 1,462,613
2019-03-22 2019-03-20 21.446 62,669 +2,541 0.04% 1,343,970
2019-03-21 2019-03-19 21.839 60,128 +1,525 0.04% 1,313,137
2019-03-20 2019-03-18 20.462 58,603 +2,541 0.04% 1,199,122
2019-03-19 2019-03-15 22.036 56,062 +2,033 0.04% 1,235,369
2019-03-15 2019-03-13 25.577 54,029 +1,119 0.04% 1,381,912
2019-03-14 2019-03-12 25.971 52,910 +3,253 0.04% 1,374,111
2019-03-13 2019-03-11 23.610 49,657 -4,372 0.04% 1,172,390
2019-03-12 2019-03-08 20.265 54,029 +1,678 0.04% 1,094,900
2019-03-08 2019-03-06 17.904 52,351 +3,913 0.04% 937,296
2019-03-07 2019-03-05 18.298 48,438 +5,337 0.03% 886,297
2019-03-06 2019-03-04 18.888 43,101 -2,541 0.03% 814,083
2019-03-05 2019-03-01 15.150 45,642 +661 0.03% 691,458
2019-03-04 2019-02-28 14.559 44,981 +965 0.03% 654,894
2019-03-01 2019-02-27 14.363 44,016 +3,863 0.03% 632,184
2019-02-28 2019-02-26 14.953 40,153 +1,067 0.03% 600,402
2019-02-27 2019-02-25 14.363 39,086 -304 0.03% 561,377
2019-02-25 2019-02-21 13.576 39,390 +4,218 0.03% 534,743
2019-02-22 2019-02-20 11.805 35,172 +7,522 0.03% 415,201
2019-02-21 2019-02-19 11.805 27,650 +966 0.02% 326,405
2019-02-20 2019-02-18 11.805 26,684 +1,271 0.02% 315,001
2019-02-18 2019-02-14 9.641 25,413 -3,101 0.02% 244,998
2019-02-15 2019-02-13 9.444 28,514 +1,424 0.02% 269,283
2019-02-14 2019-02-12 8.559 27,090 +864 0.02% 231,851
2019-02-13 2019-02-11 8.362 26,226 +203 0.02% 219,296
2019-02-12 2019-02-08 8.067 26,023 +457 0.02% 209,919
2019-02-11 2019-02-04 8.165 25,566 -4,422 0.02% 208,747
2019-02-08 2019-01-31 7.181 29,988 +204 0.02% 215,353
2019-02-01 2019-01-30 7.181 29,784 +406 0.02% 213,888
2019-01-31 2019-01-29 7.181 29,378 -1,118 0.02% 210,972
2019-01-30 2019-01-28 7.083 30,496 +3,609 0.02% 216,001
2019-01-28 2019-01-24 6.886 26,887 +559 0.02% 185,149
2019-01-25 2019-01-23 6.788 26,328 +457 0.02% 178,709
2019-01-24 2019-01-22 7.083 25,871 +153 0.02% 183,242
2019-01-22 2019-01-18 6.591 25,718 +1,677 0.02% 169,509
2019-01-21 2019-01-17 6.985 24,041 +559 0.02% 167,916
2019-01-18 2019-01-16 7.083 23,482 +6,709 0.02% 166,321
2019-01-17 2019-01-15 7.181 16,773 +102 0.01% 120,452
2019-01-16 2019-01-14 7.280 16,671 +1,220 0.01% 121,359
2019-01-15 2019-01-11 7.378 15,451 +2,795 0.01% 113,998
2019-01-14 2019-01-10 7.378 12,656 +864 0.01% 93,377
2019-01-11 2019-01-09 7.083 11,792 +4,880 0.01% 83,522
2019-01-10 2019-01-08 7.378 6,912 +3,202 0.00% 50,997
2019-01-09 2019-01-07 7.181 3,710 +3,710 0.00% 26,643
2018-12-19 2018-12-17 5.902 0 -3,332,538
2018-12-17 2018-12-13 6.788 3,332,538 +51 2.86% 22,620,618
2018-12-14 2018-12-12 6.788 3,332,487 +356 2.86% 22,620,272
2018-12-13 2018-12-11 6.985 3,332,131 +152 2.86% 23,273,445
2018-12-12 2018-12-10 6.099 3,331,979 -15,349 2.86% 20,322,363
2018-12-11 2018-12-07 7.083 3,347,328 +51 2.87% 23,708,879
2018-12-07 2018-12-05 8.067 3,347,277 +51 2.87% 27,001,368
2018-12-06 2018-12-04 7.673 3,347,226 -407 2.87% 25,683,837
2018-12-05 2018-12-03 7.083 3,347,633 +51 2.87% 23,711,040
2018-12-04 2018-11-30 7.083 3,347,582 +101 2.87% 23,710,678
2018-12-03 2018-11-29 6.788 3,347,481 +10,776 2.87% 22,722,048
2018-11-30 2018-11-28 6.788 3,336,705 +152 2.86% 22,648,902
2018-11-29 2018-11-27 7.181 3,336,553 +51 2.86% 23,960,791
2018-11-28 2018-11-26 7.181 3,336,502 +1,830 2.86% 23,960,425
2018-11-26 2018-11-22 7.575 3,334,672 +51 2.86% 25,259,463
2018-11-21 2018-11-19 7.476 3,334,621 +864 2.86% 24,931,036
2018-11-12 2018-11-08 7.280 3,333,757 +6,150 2.86% 24,268,667
2018-11-08 2018-11-06 7.772 3,327,607 +50 2.85% 25,860,647
2018-11-07 2018-11-05 7.870 3,327,557 +15,909 2.85% 26,187,603
2018-11-05 2018-11-01 7.870 3,311,648 +51 2.84% 26,062,401
2018-11-02 2018-10-31 7.870 3,311,597 +102 2.84% 26,061,999
2018-11-01 2018-10-30 7.575 3,311,495 +50 2.84% 25,083,902
2018-10-26 2018-10-24 7.772 3,311,445 +305 2.84% 25,735,043
2018-10-24 2018-10-22 7.575 3,311,140 -12,198 2.84% 25,081,213
2018-10-23 2018-10-19 7.772 3,323,338 +610 2.85% 25,827,470
2018-10-22 2018-10-18 8.067 3,322,728 -4,574 2.85% 26,803,339
2018-10-16 2018-10-12 7.673 3,327,302 -3,406 2.85% 25,530,956
2018-10-15 2018-10-11 7.476 3,330,708 +1,423 2.86% 24,901,781
2018-10-11 2018-10-09 6.788 3,329,285 +5,134 2.86% 22,598,537
2018-10-10 2018-10-08 6.886 3,324,151 +2,185 2.85% 22,890,698
2018-10-08 2018-10-04 7.083 3,321,966 +51 2.85% 23,529,242
2018-10-05 2018-10-03 6.394 3,321,915 -71,259 2.85% 21,241,351
2018-10-04 2018-10-02 5.902 3,393,174 +21,856 2.91% 20,028,003
2018-10-03 2018-09-28 5.706 3,371,318 +5,337 2.89% 19,235,699
2018-10-02 2018-09-27 5.607 3,365,981 -86,761 2.89% 18,874,123
2018-09-28 2018-09-26 5.411 3,452,742 -21,957 2.96% 18,681,299
2018-09-27 2018-09-24 6.689 3,474,699 +559 2.98% 23,243,759
2018-09-26 2018-09-21 7.280 3,474,140 +5,438 2.98% 25,290,609
2018-09-24 2018-09-20 7.181 3,468,702 +407 2.98% 24,909,792
2018-09-21 2018-09-19 6.985 3,468,295 +4,219 2.98% 24,224,490
2018-09-20 2018-09-18 6.886 3,464,076 +4,676 2.97% 23,854,247
2018-09-14 2018-09-12 7.181 3,459,400 -274,412 2.97% 24,842,992
2018-09-13 2018-09-11 7.673 3,733,812 +813 3.20% 28,650,177
2018-09-11 2018-09-07 7.772 3,732,999 +152 3.20% 29,011,169
2018-09-05 2018-09-03 7.968 3,732,847 +661 3.20% 29,744,417
2018-09-04 2018-08-31 7.968 3,732,186 +51 3.20% 29,739,150
2018-09-03 2018-08-30 7.968 3,732,135 +51 3.20% 29,738,744
2018-08-29 2018-08-27 7.968 3,732,084 +51 3.20% 29,738,338
2018-08-28 2018-08-24 7.968 3,732,033 +101 3.20% 29,737,931
2018-08-27 2018-08-23 7.870 3,731,932 +102 3.20% 29,370,001
2018-08-24 2018-08-22 7.870 3,731,830 -508 3.20% 29,369,199
2018-08-23 2018-08-21 7.772 3,732,338 -33,393 3.20% 29,006,032
2018-08-22 2018-08-20 7.968 3,765,731 +152 3.23% 30,006,447
2018-08-21 2018-08-17 7.968 3,765,579 +1,271 3.23% 30,005,236
2018-08-20 2018-08-16 7.968 3,764,308 +305 3.23% 29,995,108
2018-08-16 2018-08-14 8.263 3,764,003 +254 3.23% 31,103,517
2018-08-15 2018-08-13 8.263 3,763,749 +101 3.23% 31,101,419
2018-08-14 2018-08-10 8.165 3,763,648 +1,068 3.23% 30,730,339
2018-08-13 2018-08-09 8.362 3,762,580 +1,321 3.23% 31,461,899
2018-08-10 2018-08-08 7.870 3,761,259 +102 3.23% 29,600,803
2018-08-09 2018-08-07 7.673 3,761,157 -508 3.23% 28,860,000
2018-08-08 2018-08-06 7.673 3,761,665 -46,659 3.23% 28,863,898
2018-08-06 2018-08-02 8.067 3,808,324 +1,423 3.27% 30,720,480
2018-08-03 2018-08-01 8.362 3,806,901 +1,017 3.27% 31,832,501
2018-08-01 2018-07-30 9.050 3,805,884 +2,185 3.27% 34,444,797
2018-07-11 2018-07-09 7.772 3,803,699 +51 3.26% 29,560,617
2018-07-05 2018-07-03 7.772 3,803,648 +610 3.26% 29,560,221
2018-07-04 2018-06-29 8.067 3,803,038 -254 3.26% 30,677,840
2018-07-03 2018-06-28 7.476 3,803,292 +51 3.26% 28,435,019
2018-06-29 2018-06-27 7.378 3,803,241 +5,286 3.26% 28,060,498
2018-06-28 2018-06-26 7.673 3,797,955 +152 3.26% 29,142,357
2018-06-27 2018-06-25 7.772 3,797,803 +153 3.26% 29,514,796
2018-06-26 2018-06-22 7.870 3,797,650 +7,369 3.26% 29,887,197
2018-06-22 2018-06-20 8.460 3,790,281 +763 3.25% 32,066,394
2018-06-21 2018-06-19 8.460 3,789,518 +2,948 3.25% 32,059,938
2018-06-20 2018-06-15 8.657 3,786,570 +18,043 3.25% 32,779,998
2018-06-19 2018-06-14 8.460 3,768,527 +102 3.23% 31,882,351
2018-06-15 2018-06-13 8.263 3,768,425 +1,169 3.23% 31,140,058
2018-06-14 2018-06-12 8.854 3,767,256 +9,250 3.23% 33,353,998
2018-06-13 2018-06-11 9.247 3,758,006 +51 3.22% 34,750,862
2018-06-12 2018-06-08 8.952 3,757,955 -19,975 3.22% 33,641,335
2018-06-11 2018-06-07 8.657 3,777,930 +559 3.24% 32,705,202
2018-06-08 2018-06-06 8.854 3,777,371 +2,288 3.24% 33,443,553
2018-06-06 2018-06-04 8.854 3,775,083 +559 3.24% 33,423,296
2018-06-04 2018-05-31 8.952 3,774,524 +1,575 3.24% 33,789,662
2018-06-01 2018-05-30 9.346 3,772,949 +5,083 3.24% 35,260,202
2018-05-30 2018-05-28 9.641 3,767,866 +1,372 3.23% 36,324,679
2018-05-29 2018-05-25 9.837 3,766,494 +51 3.23% 37,052,502
2018-05-28 2018-05-24 9.837 3,766,443 +51 3.23% 37,052,000
2018-05-25 2018-05-23 10.034 3,766,392 +102 3.23% 37,792,529
2018-05-24 2018-05-21 9.641 3,766,290 -763 3.23% 36,309,485
2018-05-23 2018-05-18 9.444 3,767,053 +102 3.23% 35,575,681
2018-05-21 2018-05-17 9.739 3,766,951 +6,607 3.23% 36,686,428
2018-05-18 2018-05-16 9.739 3,760,344 +204 3.23% 36,622,082
2018-05-17 2018-05-15 9.739 3,760,140 +7,674 3.23% 36,620,095
2018-05-15 2018-05-11 9.739 3,752,466 +6,659 3.22% 36,545,358
2018-05-11 2018-05-09 9.739 3,745,807 +7,014 3.21% 36,480,506
2018-05-09 2018-05-07 9.739 3,738,793 +203 3.21% 36,412,196
2018-05-08 2018-05-04 9.641 3,738,590 +2,643 3.21% 36,042,439
2018-05-04 2018-05-02 9.641 3,735,947 +7,065 3.21% 36,016,959
2018-05-02 2018-04-27 9.542 3,728,882 +51 3.20% 35,582,023
2018-04-27 2018-04-25 9.739 3,728,831 +50 3.20% 36,315,176
2018-04-20 2018-04-18 9.247 3,728,781 +102 3.20% 34,480,614
2018-04-19 2018-04-17 9.542 3,728,679 +762 3.20% 35,580,086
2018-04-18 2018-04-16 9.641 3,727,917 +51 3.20% 35,939,545
2018-04-17 2018-04-13 9.050 3,727,866 +1,220 3.20% 33,738,703
2018-04-16 2018-04-12 9.149 3,726,646 +2,948 3.20% 34,094,266
2018-04-13 2018-04-11 10.624 3,723,698 +508 3.19% 39,562,021
2018-04-11 2018-04-09 11.215 3,723,190 +2,389 3.19% 41,754,214
2018-04-10 2018-04-06 11.805 3,720,801 +3,507 3.19% 43,923,602
2018-04-06 2018-04-03 11.411 3,717,294 +2,897 3.19% 42,419,462
2018-04-04 2018-03-29 11.608 3,714,397 +712 3.19% 43,117,204
2018-03-29 2018-03-27 12.198 3,713,685 +7,522 3.19% 45,300,918
2018-03-28 2018-03-26 12.198 3,706,163 +305 3.18% 45,209,162
2018-03-27 2018-03-23 11.805 3,705,858 +2,237 3.18% 43,747,202
2018-03-26 2018-03-22 12.198 3,703,621 +1,982 3.18% 45,178,154
2018-03-23 2018-03-21 12.198 3,701,639 +1,575 3.18% 45,153,977
2018-03-22 2018-03-20 11.805 3,700,064 +4,219 3.17% 43,678,804
2018-03-21 2018-03-19 12.002 3,695,845 +2,948 3.17% 44,356,150
2018-03-20 2018-03-16 12.002 3,692,897 +6,252 3.17% 44,320,769
2018-03-19 2018-03-15 12.198 3,686,645 +1,524 3.16% 44,971,074
2018-03-16 2018-03-14 12.395 3,685,121 +153 3.16% 45,677,524
2018-03-15 2018-03-13 12.198 3,684,968 -153 3.16% 44,950,618
2018-03-14 2018-03-12 12.002 3,685,121 +1,423 3.16% 44,227,444
2018-03-13 2018-03-09 11.018 3,683,698 -69,886 3.16% 40,586,565
2018-03-12 2018-03-08 11.215 3,753,584 +39,391 3.22% 42,095,071
2018-03-09 2018-03-07 12.789 3,714,193 +14,333 3.19% 47,499,395
2018-03-08 2018-03-06 13.182 3,699,860 +6,607 3.17% 48,771,976
2018-03-05 2018-03-01 13.772 3,693,253 +30,496 3.17% 50,864,801
2018-03-02 2018-02-28 15.150 3,662,757 +5,235 3.14% 55,489,280
2018-03-01 2018-02-27 15.937 3,657,522 +3,355 3.14% 58,288,412
2018-02-28 2018-02-26 15.937 3,654,167 +3,354 3.13% 58,234,944
2018-02-22 2018-02-20 16.330 3,650,813 +2,694 3.13% 59,618,073
2018-02-21 2018-02-15 15.346 3,648,119 +9,454 3.13% 55,985,280
2018-02-20 2018-02-13 14.756 3,638,665 -77,511 3.12% 53,692,496
2018-02-14 2018-02-12 14.953 3,716,176 +12,046 3.19% 55,567,406
2018-02-13 2018-02-09 14.756 3,704,130 +2,643 3.24% 54,658,504
2018-02-12 2018-02-08 14.953 3,701,487 +204 3.24% 55,347,763
2018-02-09 2018-02-07 14.559 3,701,283 +559 3.24% 53,888,273
2018-02-08 2018-02-06 14.559 3,700,724 +7,115 3.24% 53,880,134
2018-02-07 2018-02-05 14.756 3,693,609 +51 3.24% 54,503,255
2018-02-06 2018-02-02 14.953 3,693,558 +51 3.23% 55,229,202
2018-02-05 2018-02-01 14.953 3,693,507 +5,438 3.23% 55,228,440
2018-02-02 2018-01-31 14.756 3,688,069 +1,779 3.23% 54,421,506
2018-02-01 2018-01-30 14.756 3,686,290 +4,219 3.23% 54,395,255
2018-01-31 2018-01-29 14.953 3,682,071 +2,389 3.22% 55,057,439
2018-01-30 2018-01-26 14.953 3,679,682 +5,032 3.22% 55,021,717
2018-01-29 2018-01-25 15.150 3,674,650 +33,393 3.22% 55,669,454
2018-01-26 2018-01-24 15.937 3,641,257 +5,438 3.19% 58,029,203
2018-01-25 2018-01-23 15.346 3,635,819 +24,905 3.18% 55,796,520
2018-01-24 2018-01-22 16.330 3,610,914 +2,795 3.16% 58,966,519
2018-01-23 2018-01-19 16.133 3,608,119 +6,303 3.16% 58,210,987
2018-01-22 2018-01-18 16.724 3,601,816 +6,861 3.15% 60,235,248
2018-01-19 2018-01-17 16.330 3,594,955 +6,506 3.15% 58,705,907
2018-01-18 2018-01-16 16.527 3,588,449 +4,930 3.14% 59,305,684
2018-01-17 2018-01-15 16.527 3,583,519 +51 3.14% 59,224,207
2018-01-16 2018-01-12 16.724 3,583,468 +864 3.14% 59,928,404
2018-01-10 2018-01-08 16.724 3,582,604 +1,728 3.14% 59,913,955
2018-01-03 2017-12-29 16.527 3,580,876 -62,059 3.14% 59,180,526
2018-01-02 2017-12-28 17.314 3,642,935 -50,369 3.19% 63,073,125
2017-12-29 2017-12-27 17.117 3,693,304 -3,049 3.23% 63,218,555
2017-12-28 2017-12-22 18.298 3,696,353 -153 3.24% 67,634,244
2017-12-22 2017-12-20 18.691 3,696,506 +407 3.24% 69,091,604
2017-12-21 2017-12-19 18.298 3,696,099 -3,050 3.24% 67,629,597
2017-12-20 2017-12-18 19.281 3,699,149 -305 3.24% 71,324,405
2017-12-19 2017-12-15 18.888 3,699,454 +305 3.24% 69,874,565
2017-12-18 2017-12-14 18.888 3,699,149 +51 3.24% 69,868,805
2017-12-15 2017-12-13 19.675 3,699,098 -15,756 3.24% 72,779,001
2017-12-14 2017-12-12 19.675 3,714,854 -89,912 3.25% 73,088,997
2017-12-13 2017-12-11 19.478 3,804,766 -329,101 3.33% 74,109,418
2017-12-12 2017-12-08 18.888 4,133,867 +1,067 3.62% 78,079,673
2017-12-11 2017-12-07 18.494 4,132,800 +356 3.62% 76,433,280
2017-12-08 2017-12-06 18.298 4,132,444 +3,253 3.62% 75,613,646
2017-12-06 2017-12-04 18.494 4,129,191 +101 3.62% 76,366,534
2017-12-05 2017-12-01 18.494 4,129,090 -711 3.62% 76,364,666
2017-12-04 2017-11-30 18.101 4,129,801 -254 3.62% 74,752,756
2017-11-27 2017-11-23 17.707 4,130,055 +50 3.62% 73,132,193
2017-11-23 2017-11-21 17.904 4,130,005 +102 3.62% 73,943,878
2017-11-22 2017-11-20 17.904 4,129,903 +102 3.62% 73,942,052
2017-11-21 2017-11-17 17.707 4,129,801 -18,959 3.62% 73,127,696
2017-11-20 2017-11-16 16.920 4,148,760 +51 3.63% 70,198,368
2017-11-17 2017-11-15 16.920 4,148,709 -34,816 3.63% 70,197,505
2017-11-15 2017-11-13 16.527 4,183,525 +204 3.66% 69,140,403
2017-11-14 2017-11-10 16.133 4,183,321 +101 3.66% 67,490,912
2017-11-13 2017-11-09 16.133 4,183,220 +1,576 3.66% 67,489,283
2017-11-10 2017-11-08 16.330 4,181,644 +51 3.66% 68,286,586
2017-11-09 2017-11-07 16.330 4,181,593 +2,236 3.66% 68,285,754
2017-11-08 2017-11-06 16.330 4,179,357 +762 3.66% 68,249,240
2017-11-07 2017-11-03 16.527 4,178,595 +51 3.66% 69,058,926
2017-11-06 2017-11-02 15.937 4,178,544 +356 3.66% 66,591,723
2017-11-03 2017-11-01 16.527 4,178,188 +102 3.66% 69,052,200
2017-11-02 2017-10-31 16.133 4,178,086 -1,068 3.66% 67,406,454
2017-10-30 2017-10-26 15.543 4,179,154 +2,338 3.66% 64,956,964
2017-10-27 2017-10-25 15.937 4,176,816 +12,148 3.66% 66,564,185
2017-10-26 2017-10-24 16.527 4,164,668 +508 3.65% 68,828,757
2017-10-25 2017-10-23 15.937 4,164,160 +10,267 3.65% 66,362,491
2017-10-19 2017-10-17 16.330 4,153,893 +153 3.95% 67,833,410
2017-10-18 2017-10-16 16.133 4,153,740 +50 3.95% 67,013,672
2017-10-17 2017-10-13 16.527 4,153,690 +102 3.95% 68,647,325
2017-10-13 2017-10-11 16.724 4,153,588 +102 3.95% 69,462,850
2017-10-12 2017-10-10 16.724 4,153,486 +50 3.95% 69,461,144
2017-10-10 2017-10-06 16.724 4,153,436 +5,693 3.95% 69,460,308
2017-10-09 2017-10-04 17.707 4,147,743 +8,996 3.94% 73,445,400
2017-10-06 2017-10-03 18.101 4,138,747 +356 3.93% 74,914,686
2017-10-04 2017-09-29 18.691 4,138,391 -51 3.93% 77,350,902
2017-09-29 2017-09-27 17.511 4,138,442 +102 3.93% 72,466,475
2017-09-27 2017-09-25 17.511 4,138,340 +2,033 3.93% 72,464,689
2017-09-22 2017-09-20 17.511 4,136,307 +661 3.93% 72,429,090
2017-09-20 2017-09-18 18.494 4,135,646 +101 3.93% 76,485,915
2017-09-14 2017-09-12 18.691 4,135,545 +3,914 3.93% 77,297,707
2017-09-11 2017-09-07 18.691 4,131,631 +1,271 3.93% 77,224,550
2017-09-05 2017-09-01 18.888 4,130,360 +50 3.92% 78,013,434
2017-09-04 2017-08-31 18.888 4,130,310 +5,490 3.92% 78,012,489
2017-09-01 2017-08-30 19.085 4,124,820 +3,049 3.92% 78,720,345
2017-08-31 2017-08-29 19.085 4,121,771 +51 3.92% 78,662,156
2017-08-29 2017-08-25 19.085 4,121,720 +3,908,554 3.92% 78,661,183
2017-08-25 2017-08-22 19.478 213,166 +2,592 0.20% 4,152,058
2017-08-24 2017-08-21 19.478 210,574 +51 0.20% 4,101,571
2017-08-17 2017-08-15 19.478 210,523 +1,016 0.20% 4,100,577
2017-08-16 2017-08-14 19.478 209,507 -3,908,553 0.20% 4,080,788
2017-08-14 2017-08-10 19.478 4,118,060 +762 3.91% 80,211,774
2017-08-11 2017-08-09 19.478 4,117,298 -102 3.91% 80,196,931
2017-08-10 2017-08-08 19.478 4,117,400 -1,270 3.91% 80,198,918
2017-08-09 2017-08-07 19.478 4,118,670 +101 3.91% 80,223,655
2017-08-08 2017-08-04 19.478 4,118,569 +915 3.91% 80,221,688
2017-08-02 2017-07-31 19.675 4,117,654 +1,525 3.91% 81,014,006
2017-07-31 2017-07-27 19.478 4,116,129 +2,033 3.91% 80,174,161
2017-07-28 2017-07-26 19.675 4,114,096 +1,118 3.91% 80,944,003
2017-07-27 2017-07-25 19.872 4,112,978 +4,473 3.91% 81,731,226
2017-07-26 2017-07-24 20.068 4,108,505 +1,118 3.90% 82,450,681
2017-07-25 2017-07-21 20.659 4,107,387 -194,360 3.90% 84,852,605
2017-07-24 2017-07-20 20.068 4,301,747 -37,408 4.09% 86,328,718
2017-07-21 2017-07-19 19.478 4,339,155 +203 4.47% 84,518,273
2017-07-20 2017-07-18 19.478 4,338,952 +864 4.47% 84,514,319
2017-07-19 2017-07-17 19.478 4,338,088 +2,033 4.47% 84,497,490
2017-07-14 2017-07-12 20.068 4,336,055 +4,574 4.46% 87,017,221
2017-07-13 2017-07-11 20.068 4,331,481 +51 4.46% 86,925,428
2017-07-12 2017-07-10 20.068 4,331,430 +2,694 4.46% 86,924,405
2017-07-07 2017-07-05 20.068 4,328,736 +1,982 4.46% 86,870,341
2017-07-06 2017-07-04 20.265 4,326,754 -7,827 4.45% 87,681,846
2017-07-04 2017-06-30 19.478 4,334,581 +4,147,031 4.46% 84,429,180
2017-07-03 2017-06-29 19.085 187,550 +1,017 0.19% 3,579,308
2017-06-30 2017-06-28 18.494 186,533 +51 0.19% 3,449,799
2017-06-29 2017-06-27 19.085 186,482 -4,144,338 0.19% 3,558,926
2017-06-28 2017-06-26 19.478 4,330,820 +2,135 4.46% 84,355,923
2017-06-27 2017-06-23 19.675 4,328,685 +4,116,586 4.46% 85,165,998
2017-06-26 2017-06-22 20.462 212,099 -6,455 0.22% 4,339,925
2017-06-22 2017-06-20 20.462 218,554 -406 0.22% 4,472,006
2017-06-21 2017-06-19 20.855 218,960 -4,575 0.23% 4,566,473
2017-06-20 2017-06-16 21.446 223,535 +204 0.23% 4,793,826
2017-06-19 2017-06-15 21.249 223,331 -4,170,666 0.23% 4,745,511
2017-06-16 2017-06-14 20.265 4,393,997 +4,182,864 4.52% 89,044,528
2017-06-14 2017-06-12 19.872 211,133 -2,999 0.22% 4,195,539
2017-06-13 2017-06-09 19.675 214,132 -1,525 0.22% 4,213,004
2017-06-09 2017-06-07 20.068 215,657 -1,779 0.22% 4,327,868
2017-06-08 2017-06-06 19.675 217,436 -7,624 0.22% 4,278,009
2017-06-07 2017-06-05 20.265 225,060 -203 0.23% 4,560,850
2017-06-02 2017-05-31 20.068 225,263 -4,193,182 0.23% 4,520,644
2017-06-01 2017-05-29 19.872 4,418,445 +51 4.55% 87,801,327
2017-05-26 2017-05-24 19.675 4,418,394 -4,320 4.55% 86,931,004
2017-05-23 2017-05-19 20.462 4,422,714 -864 4.55% 90,496,639
2017-05-22 2017-05-18 19.872 4,423,578 -37,866 4.55% 87,903,328
2017-05-18 2017-05-16 22.036 4,461,444 +153 4.59% 98,311,364
2017-05-15 2017-05-11 21.839 4,461,291 +711 4.59% 97,430,243
2017-05-11 2017-05-09 22.429 4,460,580 -254 4.59% 100,047,546
2017-05-10 2017-05-08 22.626 4,460,834 -1,576 4.59% 100,930,903
2017-05-08 2017-05-04 23.216 4,462,410 -44,168 4.59% 103,600,472
2017-05-05 2017-05-02 21.642 4,506,578 -2,439 4.64% 97,532,607
2017-04-27 2017-04-25 21.446 4,509,017 -2,796 4.64% 96,698,252
2017-04-25 2017-04-21 21.446 4,511,813 +102 4.64% 96,758,214
2017-04-21 2017-04-19 21.642 4,511,711 -5,845 4.64% 97,643,697
2017-04-20 2017-04-18 22.036 4,517,556 -11,639 4.65% 99,547,836
2017-04-11 2017-04-07 22.823 4,529,195 -3,050 4.66% 103,368,750
2017-04-10 2017-04-06 22.823 4,532,245 -14,689 4.67% 103,438,359
2017-04-07 2017-04-05 23.020 4,546,934 -2,033 4.68% 104,668,203
2017-04-06 2017-04-03 23.020 4,548,967 -3,456 4.68% 104,715,001
2017-04-05 2017-03-31 22.626 4,552,423 -21,957 4.69% 103,003,197
2017-03-31 2017-03-29 24.593 4,574,380 -661 4.71% 112,499,996
2017-03-30 2017-03-28 24.200 4,575,041 +661 4.71% 110,715,992
2017-03-29 2017-03-27 23.807 4,574,380 +4,574,380 4.71% 108,899,996
2017-03-28 2017-03-24 22.036 0 -1,118
2017-03-27 2017-03-23 22.036 1,118 +101 0.00% 24,636
2017-03-24 2017-03-22 21.642 1,017 -203 0.00% 22,010
2017-03-23 2017-03-21 20.659 1,220 +1,220 0.00% 25,203
2017-03-17 2017-03-15 21.446 0 -51
2017-03-16 2017-03-14 21.839 51 -2,643 0.00% 1,114
2017-03-15 2017-03-13 23.020 2,694 -762 0.00% 62,015
2017-03-14 2017-03-10 23.413 3,456 -712 0.00% 80,915
2017-03-10 2017-03-08 22.429 4,168 -2,694 0.00% 93,485
2017-03-07 2017-03-03 21.249 6,862 -10,622 0.01% 145,809
2017-03-06 2017-03-02 21.642 17,484 -7,573 0.02% 378,394
2017-03-03 2017-03-01 21.642 25,057 -2,643 0.03% 542,291
2017-03-02 2017-02-28 21.642 27,700 -915 0.03% 599,491
2017-03-01 2017-02-27 22.036 28,615 -2,592 0.03% 630,554
2017-02-28 2017-02-24 22.036 31,207 +1,016 0.03% 687,670
2017-02-27 2017-02-23 22.626 30,191 -3,558 0.03% 683,102
2017-02-23 2017-02-21 22.233 33,749 +51 0.03% 750,325
2017-02-17 2017-02-15 21.642 33,698 -254 0.03% 729,301
2017-02-16 2017-02-14 23.216 33,952 -1,169 0.03% 788,238
2017-02-15 2017-02-13 20.855 35,121 +1,423 0.04% 732,458
2017-02-01 2017-01-25 13.576 33,698 -813 0.03% 457,471
2017-01-25 2017-01-23 13.772 34,511 +356 0.04% 475,298
2017-01-23 2017-01-19 13.772 34,155 +457 0.04% 470,395
2017-01-13 2017-01-11 13.576 33,698 -712 0.03% 457,471
2017-01-12 2017-01-10 13.576 34,410 -1,016 0.04% 467,137
2017-01-11 2017-01-09 13.772 35,426 -813 0.04% 487,900
2017-01-10 2017-01-06 13.379 36,239 -915 0.04% 484,837
2017-01-09 2017-01-05 13.772 37,154 +2,338 0.04% 511,698
2017-01-05 2017-01-03 14.953 34,816 +1,118 0.04% 520,598
2016-12-09 2016-12-07 15.346 33,698 -661 0.04% 517,141
2016-12-01 2016-11-29 14.363 34,359 +661 0.04% 493,485
2016-11-30 2016-11-28 14.559 33,698 -407 0.04% 490,621
2016-11-29 2016-11-25 14.363 34,105 -508 0.04% 489,837
2016-11-17 2016-11-15 13.576 34,613 -762 0.04% 469,893
2016-11-16 2016-11-14 13.379 35,375 +1,677 0.04% 473,277
2016-09-28 2016-09-26 13.772 33,698 -1,423 0.04% 464,101
2016-09-27 2016-09-23 12.985 35,121 -1,423 0.04% 456,059
2016-09-26 2016-09-22 13.772 36,544 +2,846 0.05% 503,297
2016-09-23 2016-09-21 14.363 33,698 +22,008 0.04% 483,991
2016-09-19 2016-09-14 14.166 11,690 -1,118 0.01% 165,599
2016-09-15 2016-09-13 14.166 12,808 +660 0.02% 181,436
2016-09-14 2016-09-12 13.772 12,148 +458 0.02% 167,307
2016-09-08 2016-09-06 15.937 11,690 -915 0.01% 186,299
2016-09-07 2016-09-05 15.740 12,605 +915 0.02% 198,401
2016-09-02 2016-08-31 15.150 11,690 -762 0.01% 177,099
2016-09-01 2016-08-30 15.543 12,452 +609 0.02% 193,543
2016-08-31 2016-08-29 15.150 11,843 -4,828 0.01% 179,417
2016-08-30 2016-08-26 14.953 16,671 +51 0.02% 249,279
2016-08-29 2016-08-25 14.756 16,620 +3,608 0.02% 245,246
2016-08-18 2016-08-16 12.789 13,012 +1,322 0.02% 166,405
2016-07-15 2016-07-13 13.772 11,690 -153 0.01% 160,999
2016-07-14 2016-07-12 14.953 11,843 +153 0.01% 177,087
2016-07-04 2016-06-29 15.740 11,690 -254 0.01% 183,999
2016-06-30 2016-06-28 16.330 11,944 +254 0.01% 195,046
2016-06-28 2016-06-24 15.740 11,690 -305 0.01% 183,999
2016-06-27 2016-06-23 15.150 11,995 -153 0.01% 181,719
2016-06-24 2016-06-22 14.363 12,148 +305 0.02% 174,477
2016-06-23 2016-06-21 13.969 11,843 +153 0.01% 165,436
2016-06-22 2016-06-20 14.166 11,690 -712 0.01% 165,599
2016-06-21 2016-06-17 13.772 12,402 +356 0.02% 170,805
2016-06-20 2016-06-16 12.789 12,046 +254 0.01% 154,052
2016-06-17 2016-06-15 13.576 11,792 +102 0.01% 160,084
2016-06-13 2016-06-08 12.789 11,690 -254 0.01% 149,499
2016-06-10 2016-06-07 12.985 11,944 +254 0.01% 155,097
2016-06-03 2016-06-01 14.166 11,690 -22,008 0.01% 165,599
2016-04-21 2016-04-19 15.937 33,698 -5,337 0.04% 537,031
2016-04-20 2016-04-18 15.740 39,035 -101 0.05% 614,405
2016-04-19 2016-04-15 16.527 39,136 -8,590 0.05% 646,794
2016-04-18 2016-04-14 14.953 47,726 -407 0.06% 713,640
2016-04-15 2016-04-13 15.937 48,133 -1,169 0.06% 767,076
2016-04-14 2016-04-12 17.117 49,302 -2,795 0.06% 843,906
2016-04-13 2016-04-11 15.937 52,097 -813 0.06% 830,248
2016-03-29 2016-03-23 20.265 52,910 -102 0.07% 1,072,223
2016-03-24 2016-03-22 19.675 53,012 -51 0.07% 1,043,000
2016-03-14 2016-03-10 20.462 53,063 -203 0.08% 1,085,764
2016-03-11 2016-03-09 20.265 53,266 -712 0.08% 1,079,438
2016-03-10 2016-03-08 20.659 53,978 +102 0.08% 1,115,106
2016-03-09 2016-03-07 20.462 53,876 +610 0.08% 1,102,399
2016-03-08 2016-03-04 20.659 53,266 +203 0.08% 1,100,398
2016-03-07 2016-03-03 20.855 53,063 +458 0.08% 1,106,644
2016-03-03 2016-03-01 21.249 52,605 -814 0.08% 1,117,792
2016-03-02 2016-02-29 19.872 53,419 -610 0.08% 1,061,518
2016-03-01 2016-02-26 20.265 54,029 -1,677 0.08% 1,094,900
2016-02-29 2016-02-25 21.052 55,706 -1,321 0.08% 1,172,725
2016-02-26 2016-02-24 21.052 57,027 -1,627 0.08% 1,200,534
2016-02-24 2016-02-22 20.659 58,654 -2,795 0.09% 1,211,706
2016-02-23 2016-02-19 20.068 61,449 -203 0.09% 1,233,177
2016-02-22 2016-02-18 20.462 61,652 -51 0.09% 1,261,510
2016-02-19 2016-02-17 20.462 61,703 +965 0.09% 1,262,554
2016-02-18 2016-02-16 21.249 60,738 -1,779 0.09% 1,290,608
2016-02-17 2016-02-15 20.659 62,517 +102 0.09% 1,291,510
2016-02-15 2016-02-11 21.052 62,415 -152 0.09% 1,313,963
2016-02-12 2016-02-05 21.642 62,567 -356 0.09% 1,354,092
2016-02-11 2016-02-04 21.839 62,923 +3,456 0.09% 1,374,177
2016-01-27 2016-01-25 26.758 59,467 -356 0.09% 1,591,202
2016-01-26 2016-01-22 26.758 59,823 +3,202 0.09% 1,600,727
2016-01-25 2016-01-21 26.364 56,621 -813 0.08% 1,492,769
2016-01-22 2016-01-20 26.561 57,434 -508 0.08% 1,525,503
2016-01-21 2016-01-19 27.151 57,942 -1,271 0.09% 1,573,196
2016-01-19 2016-01-15 27.545 59,213 -3,812 0.09% 1,631,005
2016-01-18 2016-01-14 25.380 63,025 -1,169 0.09% 1,599,605
2016-01-15 2016-01-13 24.397 64,194 -2,185 0.09% 1,566,125
2016-01-14 2016-01-12 24.003 66,379 +1,067 0.10% 1,593,312
2016-01-13 2016-01-11 23.807 65,312 -1,220 0.10% 1,554,850
2016-01-12 2016-01-08 24.397 66,532 +4,371 0.10% 1,623,164
2016-01-11 2016-01-07 25.184 62,161 +1,779 0.09% 1,565,446
2016-01-08 2016-01-06 26.167 60,382 +1,525 0.09% 1,580,045
2016-01-07 2016-01-05 26.758 58,857 +254 0.09% 1,574,879
2016-01-06 2016-01-04 27.741 58,603 +5,998 0.09% 1,625,733
2015-12-29 2015-12-24 24.003 52,605 -305 0.08% 1,262,691
2015-12-28 2015-12-22 22.429 52,910 +305 0.08% 1,186,733
2015-12-11 2015-12-09 23.807 52,605 -712 0.08% 1,252,341
2015-12-10 2015-12-08 23.610 53,317 +712 0.08% 1,258,801
2015-11-19 2015-11-17 24.200 52,605 -864 0.08% 1,273,041
2015-11-18 2015-11-16 24.397 53,469 +254 0.08% 1,304,470
2015-11-17 2015-11-13 24.790 53,215 -1,830 0.08% 1,319,213
2015-11-16 2015-11-12 24.987 55,045 +2,440 0.08% 1,375,409
2015-11-13 2015-11-11 22.823 52,605 -1,220 0.08% 1,200,592
2015-11-11 2015-11-09 24.593 53,825 +1,220 0.08% 1,323,745
2015-10-16 2015-10-14 27.938 52,605 -15,350 0.08% 1,469,690
2015-10-15 2015-10-13 26.758 67,955 +5,998 0.10% 1,818,321
2015-10-14 2015-10-12 25.184 61,957 -2,084 0.09% 1,560,309
2015-10-12 2015-10-08 26.167 64,041 +5,794 0.09% 1,675,792
2015-10-09 2015-10-07 25.971 58,247 +1,728 0.09% 1,512,717
2015-10-08 2015-10-06 26.364 56,519 -4,015 0.08% 1,490,080
2015-10-07 2015-10-05 26.167 60,534 +3,303 0.09% 1,584,022
2015-10-06 2015-10-02 25.577 57,231 -3,710 0.08% 1,463,811
2015-10-05 2015-09-30 25.971 60,941 +102 0.09% 1,582,682
2015-10-02 2015-09-29 26.167 60,839 +22,618 0.09% 1,592,003
2015-09-30 2015-09-25 26.758 38,221 -560 0.06% 1,022,707
2015-09-25 2015-09-23 27.938 38,781 -2,134 0.06% 1,083,472
2015-09-24 2015-09-22 29.119 40,915 +864 0.06% 1,191,392
2015-09-23 2015-09-21 30.889 40,051 +4,676 0.06% 1,237,153
2015-09-22 2015-09-18 30.102 35,375 +4,828 0.05% 1,064,874
2015-09-15 2015-09-11 31.480 30,547 -5,032 0.05% 961,610
2015-09-14 2015-09-10 30.889 35,579 +204 0.05% 1,099,015
2015-09-11 2015-09-09 31.873 35,375 +1,626 0.05% 1,127,513
2015-09-10 2015-09-08 32.070 33,749 -1,270 0.05% 1,082,328
2015-09-09 2015-09-07 31.480 35,019 -153 0.05% 1,102,387
2015-09-08 2015-09-04 31.480 35,172 -3,456 0.05% 1,107,203
2015-09-04 2015-09-01 32.070 38,628 +6,201 0.06% 1,238,797
2015-09-02 2015-08-31 35.021 32,427 -2,694 0.05% 1,135,630
2015-09-01 2015-08-28 35.611 35,121 +4,574 0.05% 1,250,707
2015-08-27 2015-08-25 31.283 30,547 -4,777 0.05% 955,600
2015-08-26 2015-08-24 29.119 35,324 +4,777 0.05% 1,028,589
2015-08-24 2015-08-20 29.512 30,547 -2,744 0.05% 901,509
2015-08-17 2015-08-13 31.480 33,291 +1,931 0.05% 1,047,990
2015-08-14 2015-08-12 31.873 31,360 +813 0.05% 999,543
2015-08-07 2015-08-05 31.676 30,547 +30,547 0.05% 967,620
2015-04-20 2015-04-16 29.709 0 -4,625
2015-04-17 2015-04-15 26.364 4,625 +4,625 0.01% 121,935
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top