History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 43,000 +0 0.00% 6,665
2025-10-13 2025-10-09 0.158 43,000 +0 0.00% 6,794
2025-10-10 2025-10-08 0.158 43,000 +0 0.00% 6,794
2025-10-09 2025-10-06 0.161 43,000 +0 0.00% 6,923
2025-10-08 2025-10-03 0.162 43,000 +0 0.00% 6,966
2025-10-06 2025-10-02 0.162 43,000 +0 0.00% 6,966
2025-10-03 2025-09-30 0.158 43,000 +0 0.00% 6,794
2025-10-02 2025-09-29 0.159 43,000 +0 0.00% 6,837
2025-09-30 2025-09-26 0.159 43,000 +0 0.00% 6,837
2025-09-29 2025-09-25 0.159 43,000 +0 0.00% 6,837
2025-09-26 2025-09-24 0.159 43,000 +0 0.00% 6,837
2025-09-25 2025-09-23 0.159 43,000 +0 0.00% 6,837
2025-09-24 2025-09-22 0.159 43,000 +0 0.00% 6,837
2025-09-23 2025-09-19 0.159 43,000 +0 0.00% 6,837
2025-09-22 2025-09-18 0.160 43,000 +0 0.00% 6,880
2025-09-19 2025-09-17 0.160 43,000 +0 0.00% 6,880
2025-09-18 2025-09-16 0.161 43,000 +0 0.00% 6,923
2025-09-17 2025-09-15 0.153 43,000 +0 0.00% 6,579
2025-09-16 2025-09-12 0.152 43,000 +0 0.00% 6,536
2025-09-15 2025-09-11 0.157 43,000 +0 0.00% 6,751
2025-09-12 2025-09-10 0.156 43,000 +0 0.00% 6,708
2025-09-11 2025-09-09 0.157 43,000 +0 0.00% 6,751
2025-09-10 2025-09-08 0.157 43,000 +0 0.00% 6,751
2025-09-09 2025-09-05 0.157 43,000 +0 0.00% 6,751
2025-09-08 2025-09-04 0.160 43,000 +0 0.00% 6,880
2025-09-05 2025-09-03 0.164 43,000 +0 0.00% 7,052
2025-09-04 2025-09-02 0.160 43,000 +0 0.00% 6,880
2025-09-03 2025-09-01 0.165 43,000 -10,000 0.00% 7,095
2024-12-06 2024-12-04 0.305 53,000 -40,000 0.00% 16,165
2024-11-13 2024-11-11 0.300 93,000 +40,000 0.01% 27,900
2024-10-07 2024-10-03 0.415 53,000 +30,000 0.00% 21,995
2024-05-23 2024-05-21 0.350 23,000 -40,000 0.00% 8,050
2024-05-22 2024-05-20 0.350 63,000 -70,000 0.01% 22,050
2024-01-23 2024-01-19 0.224 133,000 +50,000 0.01% 29,792
2024-01-18 2024-01-16 0.215 83,000 -5,000 0.01% 17,845
2023-11-15 2023-11-13 0.242 88,000 +20,000 0.01% 21,296
2023-11-10 2023-11-08 0.243 68,000 +40,000 0.01% 16,524
2023-09-19 2023-09-15 0.208 28,000 +455 0.01% 5,835
2023-03-14 2023-03-10 0.300 27,545 -4,918 0.01% 8,260
2022-11-15 2022-11-11 0.305 32,463 -4,919 0.01% 9,900
2022-10-28 2022-10-26 0.354 37,382 -1,246 0.01% 13,239
2022-07-19 2022-07-15 0.807 38,628 -5,083 0.02% 31,160
2022-06-24 2022-06-22 0.807 43,711 +4,066 0.02% 35,260
2022-06-07 2022-06-02 1.003 39,645 -10,165 0.02% 39,780
2022-06-02 2022-05-31 0.748 49,810 -25,413 0.02% 37,240
2022-03-29 2022-03-25 0.551 75,223 +6,607 0.03% 41,440
2022-03-07 2022-03-03 0.689 68,616 -28,971 0.03% 47,250
2022-02-25 2022-02-23 0.728 97,587 +28,971 0.04% 71,040
2022-02-23 2022-02-21 0.748 68,616 -102,161 0.03% 51,300
2022-01-10 2022-01-06 0.767 170,777 -9,149 0.08% 131,040
2021-12-17 2021-12-15 0.787 179,926 +4,575 0.08% 141,600
2021-12-09 2021-12-07 0.826 175,351 -45,744 0.08% 144,900
2021-10-19 2021-10-15 0.944 221,095 -508 0.10% 208,800
2021-09-17 2021-09-15 0.944 221,603 +2,541 0.10% 209,280
2021-08-12 2021-08-10 1.161 219,062 +50,826 0.10% 254,290
2021-07-29 2021-07-27 1.161 168,236 +55,910 0.08% 195,291
2021-07-28 2021-07-26 1.220 112,326 -68,616 0.05% 137,019
2021-07-27 2021-07-23 1.259 180,942 -52,351 0.08% 227,840
2021-07-26 2021-07-22 1.279 233,293 +508 0.11% 298,350
2021-07-22 2021-07-20 1.259 232,785 +25,413 0.10% 293,120
2021-07-21 2021-07-19 1.279 207,372 -6,099 0.09% 265,200
2021-07-13 2021-07-09 1.299 213,471 +50,826 0.10% 277,200
2021-07-12 2021-07-08 1.279 162,645 +24,905 0.07% 208,000
2021-07-09 2021-07-07 1.318 137,740 +25,922 0.06% 181,570
2021-06-24 2021-06-22 1.358 111,818 +50,826 0.05% 151,800
2021-06-17 2021-06-15 1.417 60,992 -50,826 0.03% 86,400
2021-05-31 2021-05-27 1.377 111,818 -101,653 0.05% 154,000
2021-05-28 2021-05-26 1.456 213,471 +101,653 0.10% 310,800
2021-03-15 2021-03-11 1.436 111,818 -20,331 0.05% 160,600
2021-03-10 2021-03-08 1.397 132,149 +5,083 0.06% 184,600
2021-03-09 2021-03-05 1.495 127,066 +25,413 0.06% 190,000
2021-03-08 2021-03-04 1.417 101,653 +10,165 0.05% 144,000
2021-03-01 2021-02-25 1.476 91,488 -20,330 0.04% 135,001
2021-02-17 2021-02-11 1.377 111,818 +25,413 0.05% 154,000
2021-02-16 2021-02-09 1.397 86,405 +35,579 0.04% 120,700
2021-02-01 2021-01-28 1.299 50,826 +5,082 0.02% 65,999
2020-11-03 2020-10-30 1.436 45,744 +3,558 0.02% 65,700
2020-10-21 2020-10-19 1.672 42,186 -1,016 0.02% 70,550
2020-09-28 2020-09-24 1.869 43,202 +1,016 0.02% 80,749
2020-09-23 2020-09-21 1.889 42,186 -15,248 0.02% 79,680
2020-09-22 2020-09-18 1.967 57,434 +15,248 0.03% 113,000
2020-09-02 2020-08-31 2.007 42,186 -1,525 0.02% 84,660
2020-08-27 2020-08-25 2.086 43,711 -508 0.02% 91,161
2020-08-26 2020-08-24 2.105 44,219 +508 0.02% 93,090
2020-08-21 2020-08-19 2.164 43,711 +509 0.02% 94,601
2020-08-20 2020-08-18 2.223 43,202 +5,590 0.02% 96,049
2020-08-18 2020-08-14 1.967 37,612 +1,525 0.02% 74,001
2020-07-21 2020-07-17 2.046 36,087 -5,082 0.02% 73,840
2020-07-13 2020-07-09 2.420 41,169 -1,525 0.02% 99,629
2020-06-08 2020-06-04 2.400 42,694 -5,083 0.02% 102,479
2020-06-05 2020-06-03 2.341 47,777 +1,017 0.03% 111,860
2020-06-02 2020-05-29 2.479 46,760 -15,248 0.03% 115,919
2020-06-01 2020-05-28 2.558 62,008 +15,248 0.04% 158,599
2020-05-29 2020-05-27 2.636 46,760 +5,082 0.03% 123,279
2020-05-28 2020-05-26 2.892 41,678 -5,082 0.02% 120,541
2020-05-27 2020-05-25 2.853 46,760 -1,017 0.03% 133,399
2020-05-26 2020-05-22 2.223 47,777 +1,017 0.03% 106,220
2020-05-25 2020-05-21 2.715 46,760 +2,541 0.03% 126,959
2020-05-21 2020-05-19 1.771 44,219 -12,198 0.03% 78,300
2020-05-18 2020-05-14 1.810 56,417 -10,166 0.04% 102,119
2020-05-04 2020-04-28 1.948 66,583 -40,661 0.04% 129,691
2020-04-29 2020-04-27 2.046 107,244 +34,054 0.07% 219,440
2020-04-28 2020-04-24 1.672 73,190 -21,855 0.05% 122,400
2020-04-24 2020-04-22 1.849 95,045 +1,524 0.06% 175,779
2020-04-21 2020-04-17 2.066 93,521 -1,016 0.06% 193,201
2020-03-31 2020-03-27 2.204 94,537 -2,542 0.06% 208,320
2020-03-30 2020-03-26 2.204 97,079 +2,542 0.06% 213,921
2020-03-27 2020-03-25 2.322 94,537 -2,542 0.06% 219,480
2020-03-25 2020-03-23 2.223 97,079 -35,578 0.06% 215,831
2020-03-20 2020-03-18 2.597 132,657 +1,525 0.08% 344,520
2020-03-19 2020-03-17 2.853 131,132 -5,083 0.08% 374,099
2020-03-18 2020-03-16 2.971 136,215 +12,707 0.08% 404,680
2020-03-17 2020-03-13 3.050 123,508 +2,541 0.08% 376,649
2020-03-16 2020-03-12 3.050 120,967 +5,083 0.08% 368,900
2020-03-09 2020-03-05 3.541 115,884 +7,624 0.07% 410,399
2020-02-27 2020-02-25 3.699 108,260 +3,558 0.07% 400,439
2020-02-26 2020-02-24 3.915 104,702 +1,016 0.07% 409,938
2020-02-18 2020-02-14 4.250 103,686 -1,016 0.06% 440,640
2020-02-17 2020-02-13 4.073 104,702 +1,016 0.07% 426,418
2020-02-14 2020-02-12 4.210 103,686 +5,591 0.06% 436,560
2020-02-11 2020-02-07 4.328 98,095 +508 0.06% 424,600
2020-02-07 2020-02-05 4.565 97,587 +3,050 0.06% 445,441
2020-02-06 2020-02-04 4.250 94,537 -5,083 0.06% 401,759
2020-02-05 2020-02-03 4.033 99,620 +5,083 0.06% 401,801
2020-02-04 2020-01-31 4.486 94,537 -46,761 0.06% 424,079
2020-02-03 2020-01-30 3.148 141,298 +1,525 0.09% 444,802
2020-01-30 2020-01-24 3.837 139,773 -91,487 0.09% 536,251
2020-01-29 2020-01-22 3.974 231,260 +20,330 0.14% 919,099
2020-01-23 2020-01-21 4.033 210,930 +1,017 0.13% 850,751
2020-01-22 2020-01-20 4.250 209,913 +39,644 0.13% 892,079
2020-01-20 2020-01-16 4.368 170,269 +60,992 0.11% 743,702
2020-01-17 2020-01-15 4.447 109,277 +42,186 0.07% 485,901
2020-01-16 2020-01-14 4.584 67,091 -101,653 0.04% 307,560
2020-01-13 2020-01-09 4.643 168,744 +1,017 0.11% 783,521
2020-01-10 2020-01-08 4.663 167,727 +40,661 0.10% 782,099
2020-01-09 2020-01-07 4.919 127,066 +21,347 0.08% 624,999
2020-01-08 2020-01-06 4.919 105,719 +40,661 0.07% 520,000
2020-01-06 2020-01-02 5.115 65,058 +1,525 0.04% 332,801
2020-01-03 2019-12-31 5.115 63,533 -81,322 0.04% 325,000
2020-01-02 2019-12-27 4.820 144,855 +40,661 0.09% 698,248
2019-12-30 2019-12-24 5.115 104,194 +52,351 0.07% 532,999
2019-12-19 2019-12-17 6.001 51,843 -20,331 0.03% 311,100
2019-12-17 2019-12-13 5.706 72,174 -8,132 0.05% 411,803
2019-12-13 2019-12-11 6.198 80,306 +5,083 0.05% 497,701
2019-12-12 2019-12-10 6.099 75,223 -96,570 0.05% 458,799
2019-12-11 2019-12-09 6.591 171,793 -75,224 0.11% 1,132,297
2019-12-10 2019-12-06 6.886 247,017 +155,529 0.16% 1,701,003
2019-12-06 2019-12-04 6.886 91,488 -36,086 0.06% 630,003
2019-12-05 2019-12-03 6.591 127,574 +25,413 0.08% 840,847
2019-12-04 2019-12-02 6.591 102,161 +27,446 0.06% 673,349
2019-12-03 2019-11-29 8.067 74,715 -7,624 0.05% 602,701
2019-12-02 2019-11-28 7.870 82,339 +22,364 0.05% 648,001
2019-11-29 2019-11-27 9.837 59,975 -18,298 0.04% 589,998
2019-11-28 2019-11-26 10.231 78,273 -99,620 0.05% 800,803
2019-11-27 2019-11-25 12.002 177,893 +80,306 0.11% 2,135,005
2019-11-26 2019-11-22 5.509 97,587 +53,368 0.06% 537,601
2019-11-25 2019-11-21 6.001 44,219 +41,678 0.03% 265,350
2019-11-22 2019-11-20 291.187 2,541 +2,541 0.00% 739,906
2019-11-21 2019-11-19 283.317 0 -2,541
2019-11-20 2019-11-18 263.642 2,541 +2,541 0.00% 669,915
2019-11-15 2019-11-13 266.397 0 -2,033
2019-11-14 2019-11-12 235.704 2,033 +2,033 0.00% 479,186
2019-10-23 2019-10-21 124.148 0 -2,541
2019-10-22 2019-10-18 115.688 2,541 +2,541 0.00% 293,963
2019-10-11 2019-10-09 76.338 0 -7,624
2019-10-10 2019-10-08 82.634 7,624 -7,624 0.00% 630,003
2019-10-09 2019-10-04 65.714 15,248 +15,248 0.01% 1,002,004
2019-09-25 2019-09-23 81.454 0 -508
2019-09-23 2019-09-19 177.073 508 -2,542 0.00% 89,953
2019-09-19 2019-09-17 177.073 3,050 -1,016 0.00% 540,073
2019-09-18 2019-09-16 180.811 4,066 -508 0.00% 735,179
2019-09-12 2019-09-10 182.976 4,574 +152 0.00% 836,930
2019-09-06 2019-09-04 145.003 4,422 +508 0.00% 641,204
2019-08-15 2019-08-13 80.470 3,914 +509 0.00% 314,959
2019-08-14 2019-08-12 80.470 3,405 +3,049 0.00% 274,000
2019-08-06 2019-08-02 57.450 356 -1,525 0.00% 20,452
2019-08-01 2019-07-30 49.777 1,881 -1,016 0.00% 93,631
2019-07-31 2019-07-29 48.990 2,897 -1,017 0.00% 141,925
2019-07-26 2019-07-24 49.384 3,914 -1,016 0.00% 193,288
2019-07-10 2019-07-08 37.382 4,930 +1,016 0.00% 184,294
2019-07-08 2019-07-04 39.940 3,914 -1,016 0.00% 156,325
2019-07-02 2019-06-27 39.350 4,930 -4,066 0.00% 193,993
2019-06-24 2019-06-20 29.315 8,996 +2,033 0.01% 263,722
2019-06-21 2019-06-19 27.741 6,963 -1,525 0.00% 193,164
2019-05-27 2019-05-23 18.888 8,488 -152 0.01% 160,320
2019-04-09 2019-04-04 21.642 8,640 -1,525 0.01% 186,989
2019-04-03 2019-04-01 22.036 10,165 +4,218 0.01% 223,994
2019-03-28 2019-03-26 21.052 5,947 +509 0.00% 125,196
2019-03-12 2019-03-08 20.265 5,438 -1,017 0.00% 110,201
2019-02-19 2019-02-15 10.034 6,455 -1,372 0.00% 64,770
2019-02-11 2019-02-04 8.165 7,827 -4,117 0.01% 63,908
2018-12-12 2018-12-10 6.099 11,944 +508 0.01% 72,849
2018-12-11 2018-12-07 7.083 11,436 -51 0.01% 81,000
2018-11-07 2018-11-05 7.870 11,487 -242,544 0.01% 90,402
2018-10-31 2018-10-29 7.870 254,031 -661,607 0.22% 1,999,203
2018-10-24 2018-10-22 7.575 915,638 -390,754 0.79% 6,935,772
2018-10-22 2018-10-18 8.067 1,306,392 -243,967 1.12% 10,538,229
2018-10-12 2018-10-10 7.181 1,550,359 -609,917 1.33% 11,133,594
2018-10-05 2018-10-03 6.394 2,160,276 -91,488 1.85% 13,813,472
2018-10-03 2018-09-28 5.706 2,251,764 +813 1.93% 12,847,870
2018-10-02 2018-09-27 5.607 2,250,951 -60,992 1.93% 12,621,796
2018-09-28 2018-09-26 5.411 2,311,943 -43,202 1.98% 12,508,927
2018-09-14 2018-09-12 7.181 2,355,145 -40,661 2.02% 16,913,005
2018-08-28 2018-08-24 7.968 2,395,806 -102 2.06% 19,090,483
2018-08-27 2018-08-23 7.870 2,395,908 -51 2.06% 18,855,601
2018-06-27 2018-06-25 7.772 2,395,959 -38,628 2.06% 18,620,303
2018-06-25 2018-06-21 7.870 2,434,587 -40,661 2.09% 19,160,002
2018-04-17 2018-04-13 9.050 2,475,248 -154,512 2.12% 22,402,001
2018-04-16 2018-04-12 9.149 2,629,760 -12,707 2.26% 24,059,097
2018-04-13 2018-04-11 10.624 2,642,467 -5,083 2.27% 28,074,601
2018-03-13 2018-03-09 11.018 2,647,550 -50,826 2.27% 29,170,405
2018-03-12 2018-03-08 11.215 2,698,376 -15,248 2.31% 30,261,300
2018-01-03 2017-12-29 16.527 2,713,624 -508 2.38% 44,847,601
2017-09-22 2017-09-20 17.511 2,714,132 +1,525 2.58% 47,525,996
2017-09-21 2017-09-19 17.511 2,712,607 +1,016 2.58% 47,499,292
2017-09-11 2017-09-07 18.691 2,711,591 +1,017 2.58% 50,682,502
2017-08-25 2017-08-22 19.478 2,710,574 -2,033 2.58% 52,796,693
2017-07-26 2017-07-24 20.068 2,712,607 +2,541 2.58% 54,437,391
2017-07-25 2017-07-21 20.659 2,710,066 +2,541 2.58% 55,985,998
2017-07-06 2017-07-04 20.265 2,707,525 -5,997 2.79% 54,868,104
2017-07-05 2017-07-03 19.478 2,713,522 -102 2.79% 52,854,114
2017-07-03 2017-06-29 19.085 2,713,624 +2,541 2.79% 51,788,301
2017-06-30 2017-06-28 18.494 2,711,083 +1,525 2.79% 50,139,607
2017-06-29 2017-06-27 19.085 2,709,558 +1,017 2.79% 51,710,703
2017-06-28 2017-06-26 19.478 2,708,541 +1,016 2.79% 52,757,094
2017-06-26 2017-06-22 20.462 2,707,525 -5,082 2.79% 55,400,804
2017-06-12 2017-06-08 19.675 2,712,607 +11,283 2.79% 53,369,991
2017-06-09 2017-06-07 20.068 2,701,324 +6,201 2.78% 54,210,961
2017-06-08 2017-06-06 19.675 2,695,123 +8,437 2.77% 53,025,997
2017-06-07 2017-06-05 20.265 2,686,686 +610 2.77% 54,445,801
2017-06-06 2017-06-02 20.068 2,686,076 +1,881 2.76% 53,904,959
2017-06-05 2017-06-01 20.265 2,684,195 +101 2.76% 54,395,321
2017-06-02 2017-05-31 20.068 2,684,094 +356 2.76% 53,865,184
2017-05-31 2017-05-26 19.675 2,683,738 +14,333 2.76% 52,802,000
2017-05-29 2017-05-25 19.281 2,669,405 +2,795 2.75% 51,469,601
2017-05-26 2017-05-24 19.675 2,666,610 +153 2.74% 52,465,010
2017-05-25 2017-05-23 19.872 2,666,457 +2,541 2.74% 52,986,620
2017-05-23 2017-05-19 20.462 2,663,916 +4,676 2.74% 54,508,486
2017-05-22 2017-05-18 19.872 2,659,240 +5,083 2.74% 52,843,207
2017-05-11 2017-05-09 22.429 2,654,157 -254,132 2.73% 59,530,799
2017-05-05 2017-05-02 21.642 2,908,289 -5,083 2.99% 62,941,994
2017-04-21 2017-04-19 21.642 2,913,372 +2,541 3.00% 63,052,002
2017-04-20 2017-04-18 22.036 2,910,831 +2,440 3.00% 64,142,409
2017-04-13 2017-04-11 22.429 2,908,391 +102 2.99% 65,233,082
2017-03-16 2017-03-14 21.839 2,908,289 -458 2.99% 63,514,194
2017-03-06 2017-03-02 21.642 2,908,747 +458 2.99% 62,951,907
2017-03-02 2017-02-28 21.642 2,908,289 -9,352 2.99% 62,941,994
2017-02-16 2017-02-14 23.216 2,917,641 +9,352 3.00% 67,736,713
2017-02-13 2017-02-09 21.052 2,908,289 -17,739 2.99% 61,225,395
2017-02-02 2017-01-27 13.772 2,926,028 -508 3.01% 40,298,304
2017-01-12 2017-01-10 13.576 2,926,536 +14,028 3.01% 39,729,511
2016-10-26 2016-10-24 14.166 2,912,508 -2,541 3.60% 41,258,162
2016-10-25 2016-10-20 14.166 2,915,049 -2,745 3.60% 41,294,158
2016-10-24 2016-10-19 13.772 2,917,794 -610 3.60% 40,184,903
2016-09-30 2016-09-28 13.182 2,918,404 +873,199 3.60% 38,470,734
2016-09-29 2016-09-27 13.379 2,045,205 -1,017 2.53% 27,362,515
2016-09-27 2016-09-23 12.985 2,046,222 +2,033,058 2.53% 26,570,941
2016-09-22 2016-09-20 13.969 13,164 +1,677 0.02% 183,889
2016-09-14 2016-09-12 13.772 11,487 +1,118 0.01% 158,203
2016-09-06 2016-09-02 15.150 10,369 +509 0.01% 157,086
2016-08-29 2016-08-25 14.756 9,860 -7,624 0.01% 145,495
2016-07-06 2016-07-04 15.346 17,484 +1,880 0.02% 268,315
2016-07-05 2016-06-30 17.707 15,604 -152 0.02% 276,305
2016-06-28 2016-06-24 15.740 15,756 +2,287 0.02% 247,997
2016-06-22 2016-06-20 14.166 13,469 +7,675 0.02% 190,800
2016-06-21 2016-06-17 13.772 5,794 +5,794 0.01% 79,797
2016-06-17 2016-06-15 13.576 0 -2,694
2016-06-13 2016-06-08 12.789 2,694 +2,694 0.00% 34,453
2015-12-01 2015-11-27 22.626 0 -3,100
2015-11-13 2015-11-11 22.823 3,100 +3,100 0.00% 70,751
2015-11-11 2015-11-09 24.593 0 -3,558
2015-11-10 2015-11-06 24.987 3,558 +2,338 0.01% 88,904
2015-11-09 2015-11-05 25.774 1,220 +712 0.00% 31,444
2015-11-06 2015-11-04 26.561 508 -2,542 0.00% 13,493
2015-11-05 2015-11-03 26.364 3,050 +3,050 0.00% 80,411
2015-11-04 2015-11-02 26.561 0 -2,541
2015-11-03 2015-10-30 26.167 2,541 +1,779 0.00% 66,492
2015-11-02 2015-10-29 24.790 762 -2,542 0.00% 18,890
2015-10-30 2015-10-28 24.593 3,304 +1,779 0.00% 81,257
2015-10-29 2015-10-27 24.593 1,525 -1,270 0.00% 37,505
2015-10-27 2015-10-23 24.987 2,795 -2,542 0.00% 69,839
2015-10-26 2015-10-22 24.790 5,337 +3,050 0.01% 132,306
2015-10-23 2015-10-20 24.987 2,287 +2,287 0.00% 57,145
2015-10-16 2015-10-14 27.938 0 -2,033
2015-10-14 2015-10-12 25.184 2,033 -508 0.00% 51,199
2015-10-13 2015-10-09 26.167 2,541 +2,541 0.00% 66,492
2015-10-07 2015-10-05 26.167 0 -3,050
2015-10-06 2015-10-02 25.577 3,050 +2,542 0.00% 78,011
2015-10-05 2015-09-30 25.971 508 -8,387 0.00% 13,193
2015-10-02 2015-09-29 26.167 8,895 +8,387 0.01% 232,760
2015-09-22 2015-09-18 30.102 508 -6,862 0.00% 15,292
2015-09-21 2015-09-17 30.496 7,370 +5,337 0.01% 224,755
2015-09-18 2015-09-16 31.086 2,033 -6,099 0.00% 63,198
2015-09-17 2015-09-15 30.299 8,132 +5,082 0.01% 246,393
2015-09-16 2015-09-14 31.283 3,050 +1,525 0.00% 95,413
2015-09-15 2015-09-11 31.480 1,525 -15,248 0.00% 48,007
2015-09-14 2015-09-10 30.889 16,773 +14,232 0.02% 518,108
2015-09-11 2015-09-09 31.873 2,541 +2,541 0.00% 80,990
2015-09-09 2015-09-07 31.480 0 -7,116
2015-09-08 2015-09-04 31.480 7,116 +5,083 0.01% 224,009
2015-09-07 2015-09-02 31.873 2,033 +508 0.00% 64,798
2015-09-04 2015-09-01 32.070 1,525 -3,558 0.00% 48,907
2015-09-02 2015-08-31 35.021 5,083 +5,083 0.01% 178,012
2015-09-01 2015-08-28 35.611 0 -5,083
2015-08-31 2015-08-27 32.857 5,083 -2,033 0.01% 167,012
2015-08-28 2015-08-26 33.054 7,116 +3,558 0.01% 235,210
2015-08-27 2015-08-25 31.283 3,558 +3,558 0.01% 111,305
2015-08-26 2015-08-24 29.119 0 -1,830
2015-08-21 2015-08-19 30.496 1,830 -8,996 0.00% 55,808
2015-08-20 2015-08-18 30.496 10,826 +10,674 0.02% 330,149
2015-08-19 2015-08-17 30.496 152 +152 0.00% 4,635
2015-08-18 2015-08-14 31.480 0 -9,149
2015-08-17 2015-08-13 31.480 9,149 +9,149 0.01% 288,008
2015-08-14 2015-08-12 31.873 0 -8,031
2015-08-13 2015-08-11 31.283 8,031 +6,100 0.01% 251,233
2015-08-12 2015-08-10 31.480 1,931 -5,693 0.00% 60,787
2015-08-11 2015-08-07 32.070 7,624 +3,050 0.01% 244,501
2015-08-10 2015-08-06 31.676 4,574 +2,033 0.01% 144,888
2015-08-07 2015-08-05 31.676 2,541 +1,016 0.00% 80,490
2015-08-06 2015-08-04 32.660 1,525 -4,117 0.00% 49,807
2015-08-05 2015-08-03 29.512 5,642 +559 0.01% 166,508
2015-08-04 2015-07-31 31.480 5,083 +2,033 0.01% 160,011
2015-08-03 2015-07-30 31.676 3,050 -2,541 0.00% 96,613
2015-07-31 2015-07-29 31.480 5,591 +5,591 0.01% 176,003
2015-07-30 2015-07-28 30.299 0 -5,083
2015-07-27 2015-07-23 35.808 5,083 +5,083 0.01% 182,013
2015-07-24 2015-07-22 35.808 0 -7,624
2015-07-23 2015-07-21 34.628 7,624 +2,541 0.01% 264,001
2015-07-22 2015-07-20 35.611 5,083 +5,083 0.01% 181,013
2015-07-21 2015-07-17 36.398 0 -407
2015-07-20 2015-07-16 33.644 407 +407 0.00% 13,693
2015-07-17 2015-07-15 32.660 0 -9,301
2015-07-16 2015-07-14 31.480 9,301 -509 0.01% 292,792
2015-07-15 2015-07-13 31.283 9,810 +5,083 0.01% 306,886
2015-07-14 2015-07-10 30.496 4,727 +3,609 0.01% 144,154
2015-07-13 2015-07-09 29.315 1,118 -4,473 0.00% 32,775
2015-07-09 2015-07-07 30.496 5,591 +5,591 0.01% 170,503
2015-07-07 2015-07-03 30.496 0 -1,779
2015-07-06 2015-07-02 29.119 1,779 -5,083 0.00% 51,802
2015-07-03 2015-06-30 28.528 6,862 -7,878 0.01% 195,762
2015-07-02 2015-06-29 31.086 14,740 +3,050 0.02% 458,210
2015-06-30 2015-06-26 29.906 11,690 -3,050 0.02% 349,598
2015-06-29 2015-06-25 29.906 14,740 +11,690 0.02% 440,810
2015-06-25 2015-06-23 31.283 3,050 -5,082 0.00% 95,413
2015-06-24 2015-06-22 31.480 8,132 +4,676 0.01% 255,993
2015-06-23 2015-06-19 30.299 3,456 -5,083 0.01% 104,714
2015-06-22 2015-06-18 30.299 8,539 +5,083 0.01% 258,725
2015-06-19 2015-06-17 30.889 3,456 -3,965 0.01% 106,754
2015-06-18 2015-06-16 31.283 7,421 -3,761 0.01% 232,151
2015-06-17 2015-06-15 31.086 11,182 +11,182 0.02% 347,606
2015-06-16 2015-06-12 32.463 0 -10,674
2015-06-15 2015-06-11 30.299 10,674 +9,149 0.02% 323,414
2015-06-12 2015-06-10 30.693 1,525 +1,525 0.00% 46,806
2015-06-10 2015-06-08 33.644 0 -8,640
2015-06-09 2015-06-05 34.431 8,640 +6,099 0.01% 297,483
2015-06-08 2015-06-04 34.234 2,541 +2,541 0.00% 86,989
2015-06-01 2015-05-28 33.250 0 -5,083
2015-05-29 2015-05-27 34.628 5,083 +5,083 0.01% 176,012
2015-05-26 2015-05-21 31.676 0 -5,083
2015-05-22 2015-05-20 32.070 5,083 +1,525 0.01% 163,011
2015-05-21 2015-05-19 32.463 3,558 -2,541 0.01% 115,505
2015-05-20 2015-05-18 31.676 6,099 +2,541 0.01% 193,195
2015-05-18 2015-05-14 31.676 3,558 +3,558 0.01% 112,705
2015-05-15 2015-05-13 32.267 0 -5,083
2015-05-14 2015-05-12 33.447 5,083 +5,083 0.01% 170,012
2015-05-13 2015-05-11 32.463 0 -8,132
2015-05-12 2015-05-08 32.070 8,132 +6,099 0.01% 260,793
2015-05-06 2015-05-04 35.218 2,033 -5,083 0.00% 71,598
2015-05-05 2015-04-30 36.792 7,116 +5,083 0.01% 261,811
2015-05-04 2015-04-29 37.382 2,033 +2,033 0.00% 75,998
2015-04-23 2015-04-21 32.070 0 -1,017
2015-04-22 2015-04-20 31.676 1,017 -609 0.00% 32,215
2015-04-21 2015-04-17 32.660 1,626 +508 0.00% 53,105
2015-04-20 2015-04-16 29.709 1,118 +610 0.00% 33,215
2015-04-10 2015-04-08 25.380 508 -509 0.00% 12,893
2015-04-09 2015-04-02 26.364 1,017 +1,017 0.00% 26,812
2014-04-24 2014-04-22 35.808 0 -356
2014-01-13 2014-01-09 44.465 356 +204 0.00% 15,830
2014-01-03 2013-12-31 50.171 152 0.00% 7,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top