History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.826 0 +0
2022-06-22 2022-06-20 0.787 0 +0
2022-06-21 2022-06-17 0.787 0 +0
2022-06-20 2022-06-16 0.807 0 +0
2022-06-17 2022-06-15 0.885 0 +0
2022-06-16 2022-06-14 0.885 0 +0
2022-06-15 2022-06-13 0.885 0 +0
2022-06-14 2022-06-10 0.964 0 +0
2022-06-13 2022-06-09 0.944 0 +0
2022-06-10 2022-06-08 0.905 0 +0
2022-06-09 2022-06-07 1.161 0 +0
2022-06-08 2022-06-06 1.082 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 0.846 0 +0
2022-06-02 2022-05-31 0.748 0 +0
2022-06-01 2022-05-30 0.728 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.708 0 +0
2022-05-27 2022-05-25 0.708 0 +0
2022-05-26 2022-05-24 0.708 0 +0
2022-05-25 2022-05-23 0.767 0 +0
2022-05-24 2022-05-20 0.708 0 +0
2022-05-23 2022-05-19 0.748 0 +0
2022-05-20 2022-05-18 0.748 0 +0
2022-05-19 2022-05-17 0.767 0 +0
2022-05-18 2022-05-16 0.885 0 +0
2022-05-17 2022-05-13 0.472 0 +0
2022-05-16 2022-05-12 0.472 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.512 0 +0
2022-05-10 2022-05-05 0.492 0 +0
2022-05-06 2022-05-04 0.492 0 +0
2022-05-05 2022-05-03 0.492 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.531 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.571 0 +0
2022-04-08 2022-04-06 0.571 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.571 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.571 0 +0
2022-03-22 2022-03-18 0.571 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.531 0 +0
2022-03-17 2022-03-15 0.531 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.649 0 +0
2022-03-08 2022-03-04 0.669 0 +0
2022-03-07 2022-03-03 0.689 0 +0
2022-03-04 2022-03-02 0.689 0 +0
2022-03-03 2022-03-01 0.689 0 +0
2022-03-02 2022-02-28 0.689 0 +0
2022-03-01 2022-02-25 0.689 0 +0
2022-02-28 2022-02-24 0.689 0 +0
2022-02-25 2022-02-23 0.728 0 +0
2022-02-24 2022-02-22 0.728 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.748 0 +0
2022-02-21 2022-02-17 0.748 0 +0
2022-02-18 2022-02-16 0.748 0 +0
2022-02-17 2022-02-15 0.748 0 +0
2022-02-16 2022-02-14 0.767 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.767 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.728 0 +0
2022-02-08 2022-02-04 0.728 0 +0
2022-02-07 2022-01-31 0.728 0 +0
2022-02-04 2022-01-27 0.728 0 +0
2022-01-28 2022-01-26 0.748 0 +0
2022-01-27 2022-01-25 0.748 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.748 0 +0
2022-01-21 2022-01-19 0.748 0 +0
2022-01-20 2022-01-18 0.748 0 +0
2022-01-19 2022-01-17 0.767 0 +0
2022-01-18 2022-01-14 0.787 0 +0
2022-01-17 2022-01-13 0.807 0 +0
2022-01-14 2022-01-12 0.826 0 +0
2022-01-13 2022-01-11 0.807 0 +0
2022-01-12 2022-01-10 0.826 0 +0
2022-01-11 2022-01-07 0.767 0 +0
2022-01-10 2022-01-06 0.767 0 +0
2022-01-07 2022-01-05 0.767 0 +0
2022-01-06 2022-01-04 0.767 0 +0
2022-01-05 2022-01-03 0.767 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.787 0 +0
2021-12-30 2021-12-28 0.787 0 +0
2021-12-29 2021-12-24 0.787 0 +0
2021-12-28 2021-12-22 0.787 0 +0
2021-12-23 2021-12-21 0.767 0 +0
2021-12-22 2021-12-20 0.767 0 +0
2021-12-21 2021-12-17 0.787 0 +0
2021-12-20 2021-12-16 0.787 0 +0
2021-12-17 2021-12-15 0.787 0 +0
2021-12-16 2021-12-14 0.787 0 +0
2021-12-15 2021-12-13 0.807 0 +0
2021-12-14 2021-12-10 0.826 0 +0
2021-12-13 2021-12-09 0.807 0 +0
2021-12-10 2021-12-08 0.826 0 +0
2021-12-09 2021-12-07 0.826 0 +0
2021-12-08 2021-12-06 0.807 0 +0
2021-12-07 2021-12-03 0.807 0 +0
2021-12-06 2021-12-02 0.807 0 +0
2021-12-03 2021-12-01 0.807 0 +0
2021-12-02 2021-11-30 0.826 0 +0
2021-12-01 2021-11-29 0.826 0 +0
2021-11-30 2021-11-26 0.846 0 +0
2021-11-29 2021-11-25 0.846 0 +0
2021-11-26 2021-11-24 0.866 0 +0
2021-11-25 2021-11-23 0.866 0 +0
2021-11-24 2021-11-22 0.866 0 +0
2021-11-23 2021-11-19 0.866 0 +0
2021-11-22 2021-11-18 0.885 0 +0
2021-11-19 2021-11-17 0.885 0 +0
2021-11-18 2021-11-16 0.866 0 +0
2021-11-17 2021-11-15 0.866 0 +0
2021-11-16 2021-11-12 0.846 0 +0
2021-11-15 2021-11-11 0.846 0 +0
2021-11-12 2021-11-10 0.846 0 +0
2021-11-11 2021-11-09 0.846 0 +0
2021-11-10 2021-11-08 0.846 0 +0
2021-11-09 2021-11-05 0.866 0 +0
2021-11-08 2021-11-04 0.866 0 +0
2021-11-05 2021-11-03 0.826 0 +0
2021-11-04 2021-11-02 0.866 0 +0
2021-11-03 2021-11-01 0.866 0 +0
2021-11-02 2021-10-29 0.866 0 +0
2021-11-01 2021-10-28 0.846 0 +0
2021-10-29 2021-10-27 0.866 0 +0
2021-10-28 2021-10-26 0.905 0 +0
2021-10-27 2021-10-25 0.925 0 +0
2021-10-26 2021-10-22 0.925 0 +0
2021-10-25 2021-10-21 0.925 0 +0
2021-10-22 2021-10-20 0.925 0 +0
2021-10-21 2021-10-19 0.925 0 +0
2021-10-20 2021-10-18 0.925 0 +0
2021-10-19 2021-10-15 0.944 0 +0
2021-10-18 2021-10-12 0.984 0 +0
2021-10-15 2021-10-11 0.905 0 +0
2021-10-12 2021-10-08 0.905 0 +0
2021-10-11 2021-10-07 0.885 0 +0
2021-10-08 2021-10-06 0.905 0 +0
2021-10-07 2021-10-05 0.885 0 +0
2021-10-06 2021-10-04 0.964 0 +0
2021-10-05 2021-09-30 0.944 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.826 0 +0
2021-09-29 2021-09-27 0.826 0 +0
2021-09-28 2021-09-24 0.826 0 +0
2021-09-27 2021-09-23 0.846 0 +0
2021-09-24 2021-09-21 0.826 0 +0
2021-09-23 2021-09-20 0.846 0 +0
2021-09-21 2021-09-17 0.885 0 +0
2021-09-20 2021-09-16 0.905 0 +0
2021-09-17 2021-09-15 0.944 0 +0
2021-09-16 2021-09-14 1.003 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.043 0 +0
2021-09-13 2021-09-09 1.043 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.043 0 +0
2021-09-08 2021-09-06 1.043 0 +0
2021-09-07 2021-09-03 1.043 0 +0
2021-09-06 2021-09-02 1.062 0 +0
2021-09-03 2021-09-01 1.062 0 +0
2021-09-02 2021-08-31 1.062 0 +0
2021-09-01 2021-08-30 1.082 0 +0
2021-08-31 2021-08-27 1.102 0 +0
2021-08-30 2021-08-26 1.102 0 +0
2021-08-27 2021-08-25 1.121 0 +0
2021-08-26 2021-08-24 1.121 0 +0
2021-08-25 2021-08-23 1.082 0 +0
2021-08-24 2021-08-20 1.121 0 +0
2021-08-23 2021-08-19 1.102 0 +0
2021-08-20 2021-08-18 1.141 0 +0
2021-08-19 2021-08-17 1.141 0 +0
2021-08-18 2021-08-16 1.141 0 +0
2021-08-17 2021-08-13 1.161 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.161 0 +0
2021-08-12 2021-08-10 1.161 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.141 0 +0
2021-08-09 2021-08-05 1.161 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.180 0 +0
2021-08-03 2021-07-30 1.141 0 +0
2021-08-02 2021-07-29 1.141 0 +0
2021-07-30 2021-07-28 1.121 0 +0
2021-07-29 2021-07-27 1.161 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.259 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.279 0 +0
2021-07-20 2021-07-16 1.279 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.279 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.318 0 +0
2021-07-06 2021-07-02 1.318 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.318 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.358 0 +0
2021-06-28 2021-06-24 1.338 0 +0
2021-06-25 2021-06-23 1.358 0 +0
2021-06-24 2021-06-22 1.358 0 +0
2021-06-23 2021-06-21 1.358 0 +0
2021-06-22 2021-06-18 1.417 0 +0
2021-06-21 2021-06-17 1.417 0 +0
2021-06-18 2021-06-16 1.417 0 +0
2021-06-17 2021-06-15 1.417 0 +0
2021-06-16 2021-06-11 1.436 0 +0
2021-06-15 2021-06-10 1.318 0 +0
2021-06-11 2021-06-09 1.338 0 +0
2021-06-10 2021-06-08 1.358 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.318 0 +0
2021-06-07 2021-06-03 1.318 0 +0
2021-06-04 2021-06-02 1.338 0 +0
2021-06-03 2021-06-01 1.338 0 +0
2021-06-02 2021-05-31 1.338 0 +0
2021-06-01 2021-05-28 1.358 0 +0
2021-05-31 2021-05-27 1.377 0 +0
2021-05-28 2021-05-26 1.456 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.279 0 +0
2021-05-25 2021-05-21 1.279 0 +0
2021-05-24 2021-05-20 1.279 0 +0
2021-05-21 2021-05-18 1.299 0 +0
2021-05-20 2021-05-17 1.299 0 +0
2021-05-18 2021-05-14 1.279 0 +0
2021-05-17 2021-05-13 1.279 0 +0
2021-05-14 2021-05-12 1.299 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.259 0 +0
2021-05-11 2021-05-07 1.299 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.338 0 +0
2021-05-06 2021-05-04 1.338 0 +0
2021-05-05 2021-05-03 1.318 0 +0
2021-05-04 2021-04-30 1.358 0 +0
2021-05-03 2021-04-29 1.377 0 +0
2021-04-30 2021-04-28 1.397 0 +0
2021-04-29 2021-04-27 1.397 0 +0
2021-04-28 2021-04-26 1.397 0 +0
2021-04-27 2021-04-23 1.417 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.476 0 +0
2021-04-22 2021-04-20 1.476 0 +0
2021-04-21 2021-04-19 1.436 0 +0
2021-04-20 2021-04-16 1.456 0 +0
2021-04-19 2021-04-15 1.377 0 +0
2021-04-16 2021-04-14 1.299 0 +0
2021-04-15 2021-04-13 1.259 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.279 0 +0
2021-04-12 2021-04-08 1.279 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.259 0 +0
2021-04-07 2021-03-31 1.259 0 +0
2021-04-01 2021-03-30 1.279 0 +0
2021-03-31 2021-03-29 1.338 0 +0
2021-03-30 2021-03-26 1.358 0 +0
2021-03-29 2021-03-25 1.338 0 +0
2021-03-26 2021-03-24 1.358 0 +0
2021-03-25 2021-03-23 1.377 0 +0
2021-03-24 2021-03-22 1.417 0 +0
2021-03-23 2021-03-19 1.397 0 +0
2021-03-22 2021-03-18 1.397 0 +0
2021-03-19 2021-03-17 1.397 0 +0
2021-03-18 2021-03-16 1.397 0 +0
2021-03-17 2021-03-15 1.377 0 +0
2021-03-16 2021-03-12 1.417 0 +0
2021-03-15 2021-03-11 1.436 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.397 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.495 0 +0
2021-03-08 2021-03-04 1.417 0 +0
2021-03-05 2021-03-03 1.456 0 +0
2021-03-04 2021-03-02 1.436 0 +0
2021-03-03 2021-03-01 1.476 0 +0
2021-03-02 2021-02-26 1.456 0 +0
2021-03-01 2021-02-25 1.476 0 +0
2021-02-26 2021-02-24 1.397 0 +0
2021-02-25 2021-02-23 1.456 0 +0
2021-02-24 2021-02-22 1.476 0 +0
2021-02-23 2021-02-19 1.495 0 +0
2021-02-22 2021-02-18 1.535 0 +0
2021-02-19 2021-02-17 1.594 0 +0
2021-02-18 2021-02-16 1.436 0 +0
2021-02-17 2021-02-11 1.377 0 +0
2021-02-16 2021-02-09 1.397 0 +0
2021-02-10 2021-02-08 1.259 0 +0
2021-02-09 2021-02-05 1.240 0 +0
2021-02-08 2021-02-04 1.279 0 +0
2021-02-05 2021-02-03 1.299 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.299 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.397 0 +0
2021-01-28 2021-01-26 1.436 0 +0
2021-01-27 2021-01-25 1.456 0 +0
2021-01-26 2021-01-22 1.436 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.456 0 +0
2021-01-21 2021-01-19 1.495 0 +0
2021-01-20 2021-01-18 1.456 0 +0
2021-01-19 2021-01-15 1.417 0 +0
2021-01-18 2021-01-14 1.574 0 +0
2021-01-15 2021-01-13 1.318 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.259 0 +0
2021-01-08 2021-01-06 1.299 0 +0
2021-01-07 2021-01-05 1.299 0 +0
2021-01-06 2021-01-04 1.299 0 +0
2021-01-05 2020-12-31 1.318 0 +0
2021-01-04 2020-12-29 1.318 0 +0
2020-12-30 2020-12-28 1.299 0 +0
2020-12-29 2020-12-24 1.338 0 +0
2020-12-28 2020-12-22 1.299 0 +0
2020-12-23 2020-12-21 1.318 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.338 0 +0
2020-12-18 2020-12-16 1.318 0 +0
2020-12-17 2020-12-15 1.318 0 +0
2020-12-16 2020-12-14 1.318 0 +0
2020-12-15 2020-12-11 1.318 0 +0
2020-12-14 2020-12-10 1.318 0 +0
2020-12-11 2020-12-09 1.338 0 +0
2020-12-10 2020-12-08 1.338 0 +0
2020-12-09 2020-12-07 1.318 0 +0
2020-12-08 2020-12-04 1.358 0 +0
2020-12-07 2020-12-03 1.318 0 +0
2020-12-04 2020-12-02 1.318 0 +0
2020-12-03 2020-12-01 1.358 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.377 0 +0
2020-11-30 2020-11-26 1.417 0 +0
2020-11-27 2020-11-25 1.358 0 +0
2020-11-26 2020-11-24 1.318 0 +0
2020-11-25 2020-11-23 1.377 0 +0
2020-11-24 2020-11-20 1.417 0 +0
2020-11-23 2020-11-19 1.397 0 +0
2020-11-20 2020-11-18 1.397 0 +0
2020-11-19 2020-11-17 1.456 0 +0
2020-11-18 2020-11-16 1.456 0 +0
2020-11-17 2020-11-13 1.476 0 +0
2020-11-16 2020-11-12 1.495 0 +0
2020-11-13 2020-11-11 1.574 0 +0
2020-11-12 2020-11-10 1.574 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.594 0 +0
2020-11-06 2020-11-04 1.554 0 +0
2020-11-05 2020-11-03 1.613 0 +0
2020-11-04 2020-11-02 1.476 0 +0
2020-11-03 2020-10-30 1.436 0 +0
2020-11-02 2020-10-29 1.535 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.613 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.633 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.554 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.672 0 +0
2020-10-19 2020-10-15 1.672 0 +0
2020-10-16 2020-10-14 1.810 0 +0
2020-10-15 2020-10-12 1.928 0 +0
2020-10-14 2020-10-09 1.751 0 +0
2020-10-12 2020-10-08 1.771 0 +0
2020-10-09 2020-10-07 1.712 0 +0
2020-10-08 2020-10-06 1.692 0 +0
2020-10-07 2020-10-05 1.712 0 +0
2020-10-06 2020-09-30 1.692 0 +0
2020-10-05 2020-09-29 1.731 0 +0
2020-09-30 2020-09-28 1.731 0 +0
2020-09-29 2020-09-25 1.771 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.967 0 +0
2020-09-24 2020-09-22 1.889 0 +0
2020-09-23 2020-09-21 1.889 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.889 0 +0
2020-09-18 2020-09-16 1.849 0 +0
2020-09-17 2020-09-15 1.869 0 +0
2020-09-16 2020-09-14 1.889 0 +0
2020-09-15 2020-09-11 1.948 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.948 0 +0
2020-09-09 2020-09-07 1.928 0 +0
2020-09-08 2020-09-04 1.987 0 +0
2020-09-07 2020-09-03 2.007 0 +0
2020-09-04 2020-09-02 1.967 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 2.027 0 +0
2020-08-31 2020-08-27 2.086 0 +0
2020-08-28 2020-08-26 1.987 0 +0
2020-08-27 2020-08-25 2.086 0 +0
2020-08-26 2020-08-24 2.105 0 +0
2020-08-25 2020-08-21 2.184 0 +0
2020-08-24 2020-08-20 2.125 0 +0
2020-08-21 2020-08-19 2.164 0 +0
2020-08-20 2020-08-18 2.223 0 +0
2020-08-19 2020-08-17 2.440 0 +0
2020-08-18 2020-08-14 1.967 0 +0
2020-08-17 2020-08-13 2.007 0 +0
2020-08-14 2020-08-12 1.948 0 +0
2020-08-13 2020-08-11 1.987 0 +0
2020-08-12 2020-08-10 2.007 0 +0
2020-08-11 2020-08-07 1.928 0 +0
2020-08-10 2020-08-06 2.007 0 +0
2020-08-07 2020-08-05 2.007 0 +0
2020-08-06 2020-08-04 2.007 0 +0
2020-08-05 2020-08-03 2.007 0 +0
2020-08-04 2020-07-31 2.007 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 1.987 0 +0
2020-07-30 2020-07-28 2.066 0 +0
2020-07-29 2020-07-27 2.086 0 +0
2020-07-28 2020-07-24 2.066 0 +0
2020-07-27 2020-07-23 2.204 0 +0
2020-07-24 2020-07-22 2.007 0 +0
2020-07-23 2020-07-21 2.027 0 +0
2020-07-22 2020-07-20 2.027 0 +0
2020-07-21 2020-07-17 2.046 0 +0
2020-07-20 2020-07-16 2.007 0 +0
2020-07-17 2020-07-15 2.223 0 +0
2020-07-16 2020-07-14 2.302 0 +0
2020-07-15 2020-07-13 2.341 0 +0
2020-07-14 2020-07-10 2.381 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.361 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.243 0 +0
2020-07-06 2020-07-02 2.302 0 +0
2020-07-03 2020-06-30 2.184 0 +0
2020-07-02 2020-06-29 2.223 0 +0
2020-06-30 2020-06-26 2.243 0 +0
2020-06-29 2020-06-24 2.263 0 +0
2020-06-26 2020-06-23 2.341 0 +0
2020-06-24 2020-06-22 2.361 0 +0
2020-06-23 2020-06-19 2.361 0 +0
2020-06-22 2020-06-18 2.361 0 +0
2020-06-19 2020-06-17 2.341 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.361 0 +0
2020-06-15 2020-06-11 2.322 0 +0
2020-06-12 2020-06-10 2.381 0 +0
2020-06-11 2020-06-09 2.499 0 +0
2020-06-10 2020-06-08 2.400 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.341 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.577 0 +0
2020-06-02 2020-05-29 2.479 0 +0
2020-06-01 2020-05-28 2.558 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.892 0 +0
2020-05-27 2020-05-25 2.853 0 +0
2020-05-26 2020-05-22 2.223 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.007 0 +0
2020-05-21 2020-05-19 1.771 0 +0
2020-05-20 2020-05-18 1.751 0 +0
2020-05-19 2020-05-15 1.810 0 +0
2020-05-18 2020-05-14 1.810 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.751 0 +0
2020-05-13 2020-05-11 1.751 0 +0
2020-05-12 2020-05-08 1.790 0 +0
2020-05-11 2020-05-07 1.790 0 +0
2020-05-08 2020-05-06 1.810 0 +0
2020-05-07 2020-05-05 1.849 0 +0
2020-05-06 2020-05-04 1.731 0 +0
2020-05-05 2020-04-29 1.810 0 +0
2020-05-04 2020-04-28 1.948 0 +0
2020-04-29 2020-04-27 2.046 0 +0
2020-04-28 2020-04-24 1.672 0 +0
2020-04-27 2020-04-23 1.810 0 +0
2020-04-24 2020-04-22 1.849 0 +0
2020-04-23 2020-04-21 1.967 0 +0
2020-04-22 2020-04-20 2.066 0 +0
2020-04-21 2020-04-17 2.066 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.125 0 +0
2020-04-16 2020-04-14 2.086 0 +0
2020-04-15 2020-04-09 2.164 0 +0
2020-04-14 2020-04-08 2.086 0 +0
2020-04-09 2020-04-07 2.066 0 +0
2020-04-08 2020-04-06 2.105 0 +0
2020-04-07 2020-04-03 2.105 0 +0
2020-04-06 2020-04-02 2.164 0 +0
2020-04-03 2020-04-01 2.223 0 +0
2020-04-02 2020-03-31 2.381 0 +0
2020-04-01 2020-03-30 2.164 0 +0
2020-03-31 2020-03-27 2.204 0 +0
2020-03-30 2020-03-26 2.204 0 +0
2020-03-27 2020-03-25 2.322 0 +0
2020-03-26 2020-03-24 2.263 0 +0
2020-03-25 2020-03-23 2.223 0 +0
2020-03-24 2020-03-20 2.381 0 +0
2020-03-23 2020-03-19 2.322 0 +0
2020-03-20 2020-03-18 2.597 0 +0
2020-03-19 2020-03-17 2.853 0 +0
2020-03-18 2020-03-16 2.971 0 +0
2020-03-17 2020-03-13 3.050 0 +0
2020-03-16 2020-03-12 3.050 0 +0
2020-03-13 2020-03-11 3.187 0 +0
2020-03-12 2020-03-10 3.246 0 +0
2020-03-11 2020-03-09 3.187 0 +0
2020-03-10 2020-03-06 3.404 0 +0
2020-03-09 2020-03-05 3.541 0 +0
2020-03-06 2020-03-04 3.325 0 +0
2020-03-05 2020-03-03 3.364 0 +0
2020-03-04 2020-03-02 3.364 0 +0
2020-03-03 2020-02-28 3.443 0 +0
2020-03-02 2020-02-27 3.640 0 +0
2020-02-28 2020-02-26 3.738 0 +0
2020-02-27 2020-02-25 3.699 0 +0
2020-02-26 2020-02-24 3.915 0 +0
2020-02-25 2020-02-21 4.053 0 +0
2020-02-24 2020-02-20 4.151 0 +0
2020-02-21 2020-02-19 4.132 0 +0
2020-02-20 2020-02-18 4.250 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.250 0 +0
2020-02-17 2020-02-13 4.073 0 +0
2020-02-14 2020-02-12 4.210 0 +0
2020-02-13 2020-02-11 4.328 0 +0
2020-02-12 2020-02-10 4.348 0 +0
2020-02-11 2020-02-07 4.328 0 +0
2020-02-10 2020-02-06 4.525 0 +0
2020-02-07 2020-02-05 4.565 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.033 0 +0
2020-02-04 2020-01-31 4.486 0 +0
2020-02-03 2020-01-30 3.148 0 +0
2020-01-31 2020-01-29 3.423 0 +0
2020-01-30 2020-01-24 3.837 0 +0
2020-01-29 2020-01-22 3.974 0 +0
2020-01-23 2020-01-21 4.033 0 +0
2020-01-22 2020-01-20 4.250 0 +0
2020-01-21 2020-01-17 4.407 0 +0
2020-01-20 2020-01-16 4.368 0 +0
2020-01-17 2020-01-15 4.447 0 +0
2020-01-16 2020-01-14 4.584 0 +0
2020-01-15 2020-01-13 4.309 0 +0
2020-01-14 2020-01-10 4.525 0 +0
2020-01-13 2020-01-09 4.643 0 +0
2020-01-10 2020-01-08 4.663 0 +0
2020-01-09 2020-01-07 4.919 0 +0
2020-01-08 2020-01-06 4.919 0 +0
2020-01-07 2020-01-03 5.115 0 +0
2020-01-06 2020-01-02 5.115 0 +0
2020-01-03 2019-12-31 5.115 0 +0
2020-01-02 2019-12-27 4.820 0 +0
2019-12-30 2019-12-24 5.115 0 +0
2019-12-27 2019-12-20 5.607 0 +0
2019-12-23 2019-12-19 5.706 0 +0
2019-12-20 2019-12-18 5.804 0 +0
2019-12-19 2019-12-17 6.001 0 +0
2019-12-18 2019-12-16 5.509 0 +0
2019-12-17 2019-12-13 5.706 0 +0
2019-12-16 2019-12-12 6.001 0 +0
2019-12-13 2019-12-11 6.198 0 +0
2019-12-12 2019-12-10 6.099 0 +0
2019-12-11 2019-12-09 6.591 0 +0
2019-12-10 2019-12-06 6.886 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.886 0 +0
2019-12-05 2019-12-03 6.591 0 +0
2019-12-04 2019-12-02 6.591 0 +0
2019-12-03 2019-11-29 8.067 0 +0
2019-12-02 2019-11-28 7.870 0 +0
2019-11-29 2019-11-27 9.837 0 +0
2019-11-28 2019-11-26 10.231 0 +0
2019-11-27 2019-11-25 12.002 0 +0
2019-11-26 2019-11-22 5.509 0 +0
2019-11-25 2019-11-21 6.001 0 +0
2019-11-22 2019-11-20 291.187 0 +0
2019-11-21 2019-11-19 283.317 0 +0
2019-11-20 2019-11-18 263.642 0 +0
2019-11-19 2019-11-15 247.509 0 +0
2019-11-18 2019-11-14 257.740 0 +0
2019-11-15 2019-11-13 266.397 0 +0
2019-11-14 2019-11-12 235.704 0 +0
2019-11-13 2019-11-11 193.600 0 +0
2019-11-12 2019-11-08 179.041 0 +0
2019-11-11 2019-11-07 127.886 0 +0
2019-11-08 2019-11-06 125.722 0 +0
2019-11-07 2019-11-05 122.574 0 +0
2019-11-06 2019-11-04 116.081 0 +0
2019-11-05 2019-11-01 114.114 0 +0
2019-11-04 2019-10-31 108.015 0 +0
2019-11-01 2019-10-30 108.211 0 +0
2019-10-31 2019-10-29 107.031 0 +0
2019-10-30 2019-10-28 107.031 0 +0
2019-10-29 2019-10-25 108.211 0 +0
2019-10-28 2019-10-24 103.489 0 +0
2019-10-25 2019-10-23 110.572 0 +0
2019-10-24 2019-10-22 120.016 0 +0
2019-10-23 2019-10-21 124.148 0 +0
2019-10-22 2019-10-18 115.688 0 +0
2019-10-21 2019-10-17 107.818 0 +0
2019-10-18 2019-10-16 86.766 0 +0
2019-10-17 2019-10-15 85.389 0 +0
2019-10-16 2019-10-14 82.634 0 +0
2019-10-15 2019-10-11 78.699 0 +0
2019-10-14 2019-10-10 77.715 0 +0
2019-10-11 2019-10-09 76.338 0 +0
2019-10-10 2019-10-08 82.634 0 +0
2019-10-09 2019-10-04 65.714 0 +0
2019-10-08 2019-10-03 50.171 0 +0
2019-10-04 2019-10-02 50.171 0 +0
2019-10-03 2019-09-30 51.548 0 +0
2019-10-02 2019-09-27 54.499 0 +0
2019-09-30 2019-09-26 57.450 0 +0
2019-09-27 2019-09-25 70.042 0 +0
2019-09-26 2019-09-24 75.748 0 +0
2019-09-25 2019-09-23 81.454 0 +0
2019-09-24 2019-09-20 157.398 0 +0
2019-09-23 2019-09-19 177.073 0 +0
2019-09-20 2019-09-18 177.073 0 +0
2019-09-19 2019-09-17 177.073 0 +0
2019-09-18 2019-09-16 180.811 0 +0
2019-09-17 2019-09-13 186.517 0 +0
2019-09-16 2019-09-12 184.746 0 +0
2019-09-13 2019-09-11 153.463 0 +0
2019-09-12 2019-09-10 182.976 0 +0
2019-09-11 2019-09-09 171.171 0 +0
2019-09-10 2019-09-06 155.824 0 +0
2019-09-09 2019-09-05 149.332 0 +0
2019-09-06 2019-09-04 145.003 0 +0
2019-09-05 2019-09-03 144.807 0 +0
2019-09-04 2019-09-02 137.527 0 +0
2019-09-03 2019-08-30 130.444 0 +0
2019-09-02 2019-08-29 125.525 0 +0
2019-08-30 2019-08-28 121.393 0 +0
2019-08-29 2019-08-27 112.933 0 +0
2019-08-28 2019-08-26 102.112 0 +0
2019-08-27 2019-08-23 98.177 0 +0
2019-08-26 2019-08-22 97.587 0 +0
2019-08-23 2019-08-21 97.980 0 +0
2019-08-22 2019-08-20 97.193 0 +0
2019-08-21 2019-08-19 95.226 0 +0
2019-08-20 2019-08-16 86.569 0 +0
2019-08-19 2019-08-15 80.470 0 +0
2019-08-16 2019-08-14 79.093 0 +0
2019-08-15 2019-08-13 80.470 0 +0
2019-08-14 2019-08-12 80.470 0 +0
2019-08-13 2019-08-09 77.322 0 +0
2019-08-12 2019-08-08 71.420 0 +0
2019-08-09 2019-08-07 67.878 0 +0
2019-08-08 2019-08-06 64.337 0 +0
2019-08-07 2019-08-05 60.598 0 +0
2019-08-06 2019-08-02 57.450 0 +0
2019-08-05 2019-08-01 53.122 0 +0
2019-08-02 2019-07-31 47.220 0 +0
2019-08-01 2019-07-30 49.777 0 +0
2019-07-31 2019-07-29 48.990 0 +0
2019-07-30 2019-07-26 48.597 0 +0
2019-07-29 2019-07-25 48.597 0 +0
2019-07-26 2019-07-24 49.384 0 +0
2019-07-25 2019-07-23 48.597 0 +0
2019-07-24 2019-07-22 48.203 0 +0
2019-07-23 2019-07-19 44.268 0 +0
2019-07-22 2019-07-18 44.662 0 +0
2019-07-19 2019-07-17 45.252 0 +0
2019-07-18 2019-07-16 43.481 0 +0
2019-07-17 2019-07-15 43.678 0 +0
2019-07-16 2019-07-12 42.301 0 +0
2019-07-15 2019-07-11 41.120 0 +0
2019-07-12 2019-07-10 39.350 0 +0
2019-07-11 2019-07-09 38.956 0 +0
2019-07-10 2019-07-08 37.382 0 +0
2019-07-09 2019-07-05 41.514 0 +0
2019-07-08 2019-07-04 39.940 0 +0
2019-07-05 2019-07-03 37.579 0 +0
2019-07-04 2019-07-02 37.185 0 +0
2019-07-03 2019-06-28 43.285 0 +0
2019-07-02 2019-06-27 39.350 0 +0
2019-06-28 2019-06-26 37.972 0 +0
2019-06-27 2019-06-25 36.202 0 +0
2019-06-26 2019-06-24 35.021 0 +0
2019-06-25 2019-06-21 33.644 0 +0
2019-06-24 2019-06-20 29.315 0 +0
2019-06-21 2019-06-19 27.741 0 +0
2019-06-20 2019-06-18 24.003 0 +0
2019-06-19 2019-06-17 22.823 0 +0
2019-06-18 2019-06-14 21.446 0 +0
2019-06-17 2019-06-13 20.265 0 +0
2019-06-14 2019-06-12 20.659 0 +0
2019-06-13 2019-06-11 21.052 0 +0
2019-06-12 2019-06-10 21.249 0 +0
2019-06-11 2019-06-06 18.494 0 +0
2019-06-10 2019-06-05 17.117 0 +0
2019-06-06 2019-06-04 19.675 0 +0
2019-06-05 2019-06-03 19.478 0 +0
2019-06-04 2019-05-31 20.462 0 +0
2019-06-03 2019-05-30 20.659 0 +0
2019-05-31 2019-05-29 18.888 0 +0
2019-05-30 2019-05-28 19.281 0 +0
2019-05-29 2019-05-27 19.675 0 +0
2019-05-28 2019-05-24 19.085 0 +0
2019-05-27 2019-05-23 18.888 0 +0
2019-05-24 2019-05-22 19.675 0 +0
2019-05-23 2019-05-21 19.085 0 +0
2019-05-22 2019-05-20 19.085 0 +0
2019-05-21 2019-05-17 19.478 0 +0
2019-05-20 2019-05-16 20.068 0 +0
2019-05-17 2019-05-15 20.068 0 +0
2019-05-16 2019-05-14 20.265 0 +0
2019-05-15 2019-05-10 20.855 0 +0
2019-05-14 2019-05-09 21.249 0 +0
2019-05-10 2019-05-08 20.855 0 +0
2019-05-09 2019-05-07 21.446 0 +0
2019-05-08 2019-05-06 20.855 0 +0
2019-05-07 2019-05-03 21.839 0 +0
2019-05-06 2019-05-02 21.642 0 +0
2019-05-03 2019-04-30 22.036 0 +0
2019-05-02 2019-04-29 21.249 0 +0
2019-04-30 2019-04-26 21.642 0 +0
2019-04-29 2019-04-25 21.839 0 +0
2019-04-26 2019-04-24 21.642 0 +0
2019-04-25 2019-04-23 21.642 0 +0
2019-04-24 2019-04-18 22.036 0 +0
2019-04-23 2019-04-17 21.642 0 +0
2019-04-18 2019-04-16 21.446 0 +0
2019-04-17 2019-04-15 21.642 0 +0
2019-04-16 2019-04-12 21.446 0 +0
2019-04-15 2019-04-11 21.446 0 +0
2019-04-12 2019-04-10 21.642 0 +0
2019-04-11 2019-04-09 21.446 0 +0
2019-04-10 2019-04-08 21.839 0 +0
2019-04-09 2019-04-04 21.642 0 +0
2019-04-08 2019-04-03 19.478 0 +0
2019-04-04 2019-04-02 22.429 0 +0
2019-04-03 2019-04-01 22.036 0 +0
2019-04-02 2019-03-29 21.642 0 +0
2019-04-01 2019-03-28 22.233 0 +0
2019-03-29 2019-03-27 21.249 0 +0
2019-03-28 2019-03-26 21.052 0 +0
2019-03-27 2019-03-25 21.642 0 +0
2019-03-26 2019-03-22 21.839 0 +0
2019-03-25 2019-03-21 22.429 0 +0
2019-03-22 2019-03-20 21.446 0 +0
2019-03-21 2019-03-19 21.839 0 +0
2019-03-20 2019-03-18 20.462 0 +0
2019-03-19 2019-03-15 22.036 0 +0
2019-03-18 2019-03-14 20.855 0 +0
2019-03-15 2019-03-13 25.577 0 +0
2019-03-14 2019-03-12 25.971 0 +0
2019-03-13 2019-03-11 23.610 0 +0
2019-03-12 2019-03-08 20.265 0 +0
2019-03-11 2019-03-07 18.691 0 +0
2019-03-08 2019-03-06 17.904 0 +0
2019-03-07 2019-03-05 18.298 0 +0
2019-03-06 2019-03-04 18.888 0 +0
2019-03-05 2019-03-01 15.150 0 +0
2019-03-04 2019-02-28 14.559 0 +0
2019-03-01 2019-02-27 14.363 0 +0
2019-02-28 2019-02-26 14.953 0 +0
2019-02-27 2019-02-25 14.363 0 +0
2019-02-26 2019-02-22 14.559 0 +0
2019-02-25 2019-02-21 13.576 0 +0
2019-02-22 2019-02-20 11.805 0 +0
2019-02-21 2019-02-19 11.805 0 +0
2019-02-20 2019-02-18 11.805 0 +0
2019-02-19 2019-02-15 10.034 0 +0
2019-02-18 2019-02-14 9.641 0 +0
2019-02-15 2019-02-13 9.444 0 +0
2019-02-14 2019-02-12 8.559 0 +0
2019-02-13 2019-02-11 8.362 0 +0
2019-02-12 2019-02-08 8.067 0 +0
2019-02-11 2019-02-04 8.165 0 +0
2019-02-08 2019-01-31 7.181 0 +0
2019-02-01 2019-01-30 7.181 0 +0
2019-01-31 2019-01-29 7.181 0 +0
2019-01-30 2019-01-28 7.083 0 +0
2019-01-29 2019-01-25 6.985 0 +0
2019-01-28 2019-01-24 6.886 0 +0
2019-01-25 2019-01-23 6.788 0 +0
2019-01-24 2019-01-22 7.083 0 +0
2019-01-23 2019-01-21 6.788 0 +0
2019-01-22 2019-01-18 6.591 0 +0
2019-01-21 2019-01-17 6.985 0 +0
2019-01-18 2019-01-16 7.083 0 +0
2019-01-17 2019-01-15 7.181 0 +0
2019-01-16 2019-01-14 7.280 0 +0
2019-01-15 2019-01-11 7.378 0 +0
2019-01-14 2019-01-10 7.378 0 +0
2019-01-11 2019-01-09 7.083 0 +0
2019-01-10 2019-01-08 7.378 0 +0
2019-01-09 2019-01-07 7.181 0 +0
2019-01-08 2019-01-04 7.476 0 +0
2019-01-07 2019-01-03 7.476 0 +0
2019-01-04 2019-01-02 7.476 0 +0
2019-01-03 2018-12-31 7.476 0 +0
2019-01-02 2018-12-27 7.280 0 +0
2018-12-28 2018-12-24 6.886 0 +0
2018-12-27 2018-12-20 6.099 0 +0
2018-12-21 2018-12-19 6.001 0 +0
2018-12-20 2018-12-18 6.001 0 +0
2018-12-19 2018-12-17 5.902 0 +0
2018-12-18 2018-12-14 6.886 0 +0
2018-12-17 2018-12-13 6.788 0 +0
2018-12-14 2018-12-12 6.788 0 +0
2018-12-13 2018-12-11 6.985 0 +0
2018-12-12 2018-12-10 6.099 0 +0
2018-12-11 2018-12-07 7.083 0 +0
2018-12-10 2018-12-06 7.673 0 +0
2018-12-07 2018-12-05 8.067 0 +0
2018-12-06 2018-12-04 7.673 0 +0
2018-12-05 2018-12-03 7.083 0 +0
2018-12-04 2018-11-30 7.083 0 +0
2018-12-03 2018-11-29 6.788 0 +0
2018-11-30 2018-11-28 6.788 0 +0
2018-11-29 2018-11-27 7.181 0 +0
2018-11-28 2018-11-26 7.181 0 +0
2018-11-27 2018-11-23 7.378 0 +0
2018-11-26 2018-11-22 7.575 0 +0
2018-11-23 2018-11-21 7.575 0 +0
2018-11-22 2018-11-20 7.575 0 +0
2018-11-21 2018-11-19 7.476 0 +0
2018-11-20 2018-11-16 7.181 0 +0
2018-11-19 2018-11-15 7.378 0 +0
2018-11-16 2018-11-14 7.378 0 +0
2018-11-15 2018-11-13 7.378 0 +0
2018-11-14 2018-11-12 7.378 0 +0
2018-11-13 2018-11-09 7.280 0 +0
2018-11-12 2018-11-08 7.280 0 +0
2018-11-09 2018-11-07 7.673 0 +0
2018-11-08 2018-11-06 7.772 0 +0
2018-11-07 2018-11-05 7.870 0 +0
2018-11-06 2018-11-02 7.772 0 +0
2018-11-05 2018-11-01 7.870 0 +0
2018-11-02 2018-10-31 7.870 0 +0
2018-11-01 2018-10-30 7.575 0 +0
2018-10-31 2018-10-29 7.870 0 +0
2018-10-30 2018-10-26 7.870 0 +0
2018-10-29 2018-10-25 7.870 0 +0
2018-10-26 2018-10-24 7.772 0 +0
2018-10-25 2018-10-23 7.870 0 +0
2018-10-24 2018-10-22 7.575 0 +0
2018-10-23 2018-10-19 7.772 0 +0
2018-10-22 2018-10-18 8.067 0 +0
2018-10-19 2018-10-16 7.772 0 +0
2018-10-18 2018-10-15 7.870 0 +0
2018-10-16 2018-10-12 7.673 0 +0
2018-10-15 2018-10-11 7.476 0 +0
2018-10-12 2018-10-10 7.181 0 +0
2018-10-11 2018-10-09 6.788 0 +0
2018-10-10 2018-10-08 6.886 0 +0
2018-10-09 2018-10-05 6.985 0 +0
2018-10-08 2018-10-04 7.083 0 +0
2018-10-05 2018-10-03 6.394 0 +0
2018-10-04 2018-10-02 5.902 0 +0
2018-10-03 2018-09-28 5.706 0 +0
2018-10-02 2018-09-27 5.607 0 +0
2018-09-28 2018-09-26 5.411 0 +0
2018-09-27 2018-09-24 6.689 0 +0
2018-09-26 2018-09-21 7.280 0 +0
2018-09-24 2018-09-20 7.181 0 +0
2018-09-21 2018-09-19 6.985 0 +0
2018-09-20 2018-09-18 6.886 0 +0
2018-09-19 2018-09-17 7.083 0 +0
2018-09-18 2018-09-14 6.985 0 +0
2018-09-17 2018-09-13 7.772 0 +0
2018-09-14 2018-09-12 7.181 0 +0
2018-09-13 2018-09-11 7.673 0 +0
2018-09-12 2018-09-10 7.673 0 +0
2018-09-11 2018-09-07 7.772 0 +0
2018-09-10 2018-09-06 7.870 0 +0
2018-09-07 2018-09-05 7.968 0 +0
2018-09-06 2018-09-04 7.968 0 +0
2018-09-05 2018-09-03 7.968 0 +0
2018-09-04 2018-08-31 7.968 0 +0
2018-09-03 2018-08-30 7.968 0 +0
2018-08-31 2018-08-29 7.870 0 +0
2018-08-30 2018-08-28 7.968 0 +0
2018-08-29 2018-08-27 7.968 0 +0
2018-08-28 2018-08-24 7.968 0 +0
2018-08-27 2018-08-23 7.870 0 +0
2018-08-24 2018-08-22 7.870 0 +0
2018-08-23 2018-08-21 7.772 0 +0
2018-08-22 2018-08-20 7.968 0 +0
2018-08-21 2018-08-17 7.968 0 +0
2018-08-20 2018-08-16 7.968 0 +0
2018-08-17 2018-08-15 7.968 0 +0
2018-08-16 2018-08-14 8.263 0 +0
2018-08-15 2018-08-13 8.263 0 +0
2018-08-14 2018-08-10 8.165 0 +0
2018-08-13 2018-08-09 8.362 0 +0
2018-08-10 2018-08-08 7.870 0 +0
2018-08-09 2018-08-07 7.673 0 +0
2018-08-08 2018-08-06 7.673 0 +0
2018-08-07 2018-08-03 7.968 0 +0
2018-08-06 2018-08-02 8.067 0 +0
2018-08-03 2018-08-01 8.362 0 +0
2018-08-02 2018-07-31 8.362 0 +0
2018-08-01 2018-07-30 9.050 0 +0
2018-07-31 2018-07-27 9.149 0 +0
2018-07-30 2018-07-26 8.460 0 +0
2018-07-27 2018-07-25 8.362 0 +0
2018-07-26 2018-07-24 8.362 0 +0
2018-07-25 2018-07-23 8.165 0 +0
2018-07-24 2018-07-20 8.165 0 +0
2018-07-23 2018-07-19 8.263 0 +0
2018-07-20 2018-07-18 8.067 0 +0
2018-07-19 2018-07-17 8.165 0 +0
2018-07-18 2018-07-16 8.165 0 +0
2018-07-17 2018-07-13 7.673 0 +0
2018-07-16 2018-07-12 7.673 0 +0
2018-07-13 2018-07-11 7.772 0 +0
2018-07-12 2018-07-10 8.067 0 +0
2018-07-11 2018-07-09 7.772 0 +0
2018-07-10 2018-07-06 7.870 0 +0
2018-07-09 2018-07-05 7.870 0 +0
2018-07-06 2018-07-04 7.673 0 +0
2018-07-05 2018-07-03 7.772 0 +0
2018-07-04 2018-06-29 8.067 0 +0
2018-07-03 2018-06-28 7.476 0 +0
2018-06-29 2018-06-27 7.378 0 +0
2018-06-28 2018-06-26 7.673 0 +0
2018-06-27 2018-06-25 7.772 0 +0
2018-06-26 2018-06-22 7.870 0 +0
2018-06-25 2018-06-21 7.870 0 +0
2018-06-22 2018-06-20 8.460 0 +0
2018-06-21 2018-06-19 8.460 0 +0
2018-06-20 2018-06-15 8.657 0 +0
2018-06-19 2018-06-14 8.460 0 +0
2018-06-15 2018-06-13 8.263 0 +0
2018-06-14 2018-06-12 8.854 0 +0
2018-06-13 2018-06-11 9.247 0 +0
2018-06-12 2018-06-08 8.952 0 +0
2018-06-11 2018-06-07 8.657 0 +0
2018-06-08 2018-06-06 8.854 0 +0
2018-06-07 2018-06-05 9.050 0 +0
2018-06-06 2018-06-04 8.854 0 +0
2018-06-05 2018-06-01 9.247 0 +0
2018-06-04 2018-05-31 8.952 0 +0
2018-06-01 2018-05-30 9.346 0 +0
2018-05-31 2018-05-29 9.346 0 +0
2018-05-30 2018-05-28 9.641 0 +0
2018-05-29 2018-05-25 9.837 0 +0
2018-05-28 2018-05-24 9.837 0 +0
2018-05-25 2018-05-23 10.034 0 +0
2018-05-24 2018-05-21 9.641 0 +0
2018-05-23 2018-05-18 9.444 0 +0
2018-05-21 2018-05-17 9.739 0 +0
2018-05-18 2018-05-16 9.739 0 +0
2018-05-17 2018-05-15 9.739 0 +0
2018-05-16 2018-05-14 9.739 0 +0
2018-05-15 2018-05-11 9.739 0 +0
2018-05-14 2018-05-10 9.739 0 +0
2018-05-11 2018-05-09 9.739 0 +0
2018-05-10 2018-05-08 9.739 0 +0
2018-05-09 2018-05-07 9.739 0 +0
2018-05-08 2018-05-04 9.641 0 +0
2018-05-07 2018-05-03 9.641 0 +0
2018-05-04 2018-05-02 9.641 0 +0
2018-05-03 2018-04-30 9.542 0 +0
2018-05-02 2018-04-27 9.542 0 +0
2018-04-30 2018-04-26 9.346 0 +0
2018-04-27 2018-04-25 9.739 0 +0
2018-04-26 2018-04-24 9.444 0 +0
2018-04-25 2018-04-23 9.837 0 +0
2018-04-24 2018-04-20 9.641 0 +0
2018-04-23 2018-04-19 9.641 0 +0
2018-04-20 2018-04-18 9.247 0 +0
2018-04-19 2018-04-17 9.542 0 +0
2018-04-18 2018-04-16 9.641 0 +0
2018-04-17 2018-04-13 9.050 0 +0
2018-04-16 2018-04-12 9.149 0 +0
2018-04-13 2018-04-11 10.624 0 +0
2018-04-12 2018-04-10 11.215 0 +0
2018-04-11 2018-04-09 11.215 0 +0
2018-04-10 2018-04-06 11.805 0 +0
2018-04-09 2018-04-04 11.805 0 +0
2018-04-06 2018-04-03 11.411 0 +0
2018-04-04 2018-03-29 11.608 0 +0
2018-04-03 2018-03-28 11.018 0 +0
2018-03-29 2018-03-27 12.198 0 +0
2018-03-28 2018-03-26 12.198 0 +0
2018-03-27 2018-03-23 11.805 0 +0
2018-03-26 2018-03-22 12.198 0 +0
2018-03-23 2018-03-21 12.198 0 +0
2018-03-22 2018-03-20 11.805 0 +0
2018-03-21 2018-03-19 12.002 0 +0
2018-03-20 2018-03-16 12.002 0 +0
2018-03-19 2018-03-15 12.198 0 +0
2018-03-16 2018-03-14 12.395 0 +0
2018-03-15 2018-03-13 12.198 0 +0
2018-03-14 2018-03-12 12.002 0 +0
2018-03-13 2018-03-09 11.018 0 +0
2018-03-12 2018-03-08 11.215 0 +0
2018-03-09 2018-03-07 12.789 0 +0
2018-03-08 2018-03-06 13.182 0 +0
2018-03-07 2018-03-05 13.772 0 +0
2018-03-06 2018-03-02 13.772 0 +0
2018-03-05 2018-03-01 13.772 0 +0
2018-03-02 2018-02-28 15.150 0 +0
2018-03-01 2018-02-27 15.937 0 +0
2018-02-28 2018-02-26 15.937 0 +0
2018-02-27 2018-02-23 16.133 0 +0
2018-02-26 2018-02-22 16.330 0 +0
2018-02-23 2018-02-21 16.330 0 +0
2018-02-22 2018-02-20 16.330 0 +0
2018-02-21 2018-02-15 15.346 0 +0
2018-02-20 2018-02-13 14.756 0 +0
2018-02-14 2018-02-12 14.953 0 +0
2018-02-13 2018-02-09 14.756 0 +0
2018-02-12 2018-02-08 14.953 0 +0
2018-02-09 2018-02-07 14.559 0 +0
2018-02-08 2018-02-06 14.559 0 +0
2018-02-07 2018-02-05 14.756 0 +0
2018-02-06 2018-02-02 14.953 0 +0
2018-02-05 2018-02-01 14.953 0 +0
2018-02-02 2018-01-31 14.756 0 +0
2018-02-01 2018-01-30 14.756 0 +0
2018-01-31 2018-01-29 14.953 0 +0
2018-01-30 2018-01-26 14.953 0 +0
2018-01-29 2018-01-25 15.150 0 +0
2018-01-26 2018-01-24 15.937 0 +0
2018-01-25 2018-01-23 15.346 0 +0
2018-01-24 2018-01-22 16.330 0 +0
2018-01-23 2018-01-19 16.133 0 +0
2018-01-22 2018-01-18 16.724 0 +0
2018-01-19 2018-01-17 16.330 0 +0
2018-01-18 2018-01-16 16.527 0 +0
2018-01-17 2018-01-15 16.527 0 +0
2018-01-16 2018-01-12 16.724 0 +0
2018-01-15 2018-01-11 16.724 0 +0
2018-01-12 2018-01-10 16.920 0 +0
2018-01-11 2018-01-09 16.724 0 +0
2018-01-10 2018-01-08 16.724 0 +0
2018-01-09 2018-01-05 16.330 0 +0
2018-01-08 2018-01-04 16.330 0 +0
2018-01-05 2018-01-03 16.724 0 +0
2018-01-04 2018-01-02 16.330 0 +0
2018-01-03 2017-12-29 16.527 0 +0
2018-01-02 2017-12-28 17.314 0 +0
2017-12-29 2017-12-27 17.117 0 +0
2017-12-28 2017-12-22 18.298 0 +0
2017-12-27 2017-12-21 18.494 0 +0
2017-12-22 2017-12-20 18.691 0 +0
2017-12-21 2017-12-19 18.298 0 +0
2017-12-20 2017-12-18 19.281 0 +0
2017-12-19 2017-12-15 18.888 0 +0
2017-12-18 2017-12-14 18.888 0 +0
2017-12-15 2017-12-13 19.675 0 +0
2017-12-14 2017-12-12 19.675 0 +0
2017-12-13 2017-12-11 19.478 0 +0
2017-12-12 2017-12-08 18.888 0 +0
2017-12-11 2017-12-07 18.494 0 +0
2017-12-08 2017-12-06 18.298 0 +0
2017-12-07 2017-12-05 18.298 0 +0
2017-12-06 2017-12-04 18.494 0 +0
2017-12-05 2017-12-01 18.494 0 +0
2017-12-04 2017-11-30 18.101 0 +0
2017-12-01 2017-11-29 18.101 0 +0
2017-11-30 2017-11-28 18.298 0 +0
2017-11-29 2017-11-27 18.298 0 +0
2017-11-28 2017-11-24 18.298 0 +0
2017-11-27 2017-11-23 17.707 0 +0
2017-11-24 2017-11-22 17.904 0 +0
2017-11-23 2017-11-21 17.904 0 +0
2017-11-22 2017-11-20 17.904 0 +0
2017-11-21 2017-11-17 17.707 0 +0
2017-11-20 2017-11-16 16.920 0 +0
2017-11-17 2017-11-15 16.920 0 +0
2017-11-16 2017-11-14 16.527 0 +0
2017-11-15 2017-11-13 16.527 0 +0
2017-11-14 2017-11-10 16.133 0 +0
2017-11-13 2017-11-09 16.133 0 +0
2017-11-10 2017-11-08 16.330 0 +0
2017-11-09 2017-11-07 16.330 0 +0
2017-11-08 2017-11-06 16.330 0 +0
2017-11-07 2017-11-03 16.527 0 +0
2017-11-06 2017-11-02 15.937 0 +0
2017-11-03 2017-11-01 16.527 0 +0
2017-11-02 2017-10-31 16.133 0 +0
2017-11-01 2017-10-30 15.740 0 +0
2017-10-31 2017-10-27 15.543 0 +0
2017-10-30 2017-10-26 15.543 0 +0
2017-10-27 2017-10-25 15.937 0 +0
2017-10-26 2017-10-24 16.527 0 +0
2017-10-25 2017-10-23 15.937 0 +0
2017-10-24 2017-10-20 16.527 0 +0
2017-10-23 2017-10-19 16.724 0 +0
2017-10-20 2017-10-18 16.920 0 +0
2017-10-19 2017-10-17 16.330 0 +0
2017-10-18 2017-10-16 16.133 0 +0
2017-10-17 2017-10-13 16.527 0 +0
2017-10-16 2017-10-12 16.330 0 +0
2017-10-13 2017-10-11 16.724 0 +0
2017-10-12 2017-10-10 16.724 0 +0
2017-10-11 2017-10-09 16.724 0 +0
2017-10-10 2017-10-06 16.724 0 +0
2017-10-09 2017-10-04 17.707 0 +0
2017-10-06 2017-10-03 18.101 0 +0
2017-10-04 2017-09-29 18.691 0 +0
2017-10-03 2017-09-28 17.314 0 +0
2017-09-29 2017-09-27 17.511 0 +0
2017-09-28 2017-09-26 17.314 0 +0
2017-09-27 2017-09-25 17.511 0 +0
2017-09-26 2017-09-22 17.314 0 +0
2017-09-25 2017-09-21 17.511 0 +0
2017-09-22 2017-09-20 17.511 0 +0
2017-09-21 2017-09-19 17.511 0 +0
2017-09-20 2017-09-18 18.494 0 +0
2017-09-19 2017-09-15 18.888 0 +0
2017-09-18 2017-09-14 19.085 0 +0
2017-09-15 2017-09-13 18.691 0 +0
2017-09-14 2017-09-12 18.691 0 +0
2017-09-13 2017-09-11 18.888 0 +0
2017-09-12 2017-09-08 18.888 0 +0
2017-09-11 2017-09-07 18.691 0 +0
2017-09-08 2017-09-06 19.085 0 +0
2017-09-07 2017-09-05 19.085 0 +0
2017-09-06 2017-09-04 18.691 0 +0
2017-09-05 2017-09-01 18.888 0 +0
2017-09-04 2017-08-31 18.888 0 +0
2017-09-01 2017-08-30 19.085 0 +0
2017-08-31 2017-08-29 19.085 0 +0
2017-08-30 2017-08-28 19.281 0 +0
2017-08-29 2017-08-25 19.085 0 +0
2017-08-28 2017-08-24 19.085 0 +0
2017-08-25 2017-08-22 19.478 0 +0
2017-08-24 2017-08-21 19.478 0 +0
2017-08-22 2017-08-18 19.675 0 +0
2017-08-21 2017-08-17 19.478 0 +0
2017-08-18 2017-08-16 19.478 0 +0
2017-08-17 2017-08-15 19.478 0 +0
2017-08-16 2017-08-14 19.478 0 +0
2017-08-15 2017-08-11 19.478 0 +0
2017-08-14 2017-08-10 19.478 0 +0
2017-08-11 2017-08-09 19.478 0 +0
2017-08-10 2017-08-08 19.478 0 +0
2017-08-09 2017-08-07 19.478 0 +0
2017-08-08 2017-08-04 19.478 0 +0
2017-08-07 2017-08-03 19.675 0 +0
2017-08-04 2017-08-02 19.675 0 +0
2017-08-03 2017-08-01 19.478 0 +0
2017-08-02 2017-07-31 19.675 0 +0
2017-08-01 2017-07-28 19.675 0 +0
2017-07-31 2017-07-27 19.478 0 +0
2017-07-28 2017-07-26 19.675 0 +0
2017-07-27 2017-07-25 19.872 0 +0
2017-07-26 2017-07-24 20.068 0 +0
2017-07-25 2017-07-21 20.659 0 +0
2017-07-24 2017-07-20 20.068 0 +0
2017-07-21 2017-07-19 19.478 0 +0
2017-07-20 2017-07-18 19.478 0 +0
2017-07-19 2017-07-17 19.478 0 +0
2017-07-18 2017-07-14 19.478 0 +0
2017-07-17 2017-07-13 19.872 0 +0
2017-07-14 2017-07-12 20.068 0 +0
2017-07-13 2017-07-11 20.068 0 +0
2017-07-12 2017-07-10 20.068 0 +0
2017-07-11 2017-07-07 19.872 0 +0
2017-07-10 2017-07-06 20.068 0 +0
2017-07-07 2017-07-05 20.068 0 +0
2017-07-06 2017-07-04 20.265 0 +0
2017-07-05 2017-07-03 19.478 0 +0
2017-07-04 2017-06-30 19.478 0 +0
2017-07-03 2017-06-29 19.085 0 +0
2017-06-30 2017-06-28 18.494 0 +0
2017-06-29 2017-06-27 19.085 0 +0
2017-06-28 2017-06-26 19.478 0 +0
2017-06-27 2017-06-23 19.675 0 +0
2017-06-26 2017-06-22 20.462 0 +0
2017-06-23 2017-06-21 20.462 0 +0
2017-06-22 2017-06-20 20.462 0 +0
2017-06-21 2017-06-19 20.855 0 +0
2017-06-20 2017-06-16 21.446 0 +0
2017-06-19 2017-06-15 21.249 0 +0
2017-06-16 2017-06-14 20.265 0 +0
2017-06-15 2017-06-13 19.872 0 +0
2017-06-14 2017-06-12 19.872 0 +0
2017-06-13 2017-06-09 19.675 0 +0
2017-06-12 2017-06-08 19.675 0 +0
2017-06-09 2017-06-07 20.068 0 +0
2017-06-08 2017-06-06 19.675 0 +0
2017-06-07 2017-06-05 20.265 0 +0
2017-06-06 2017-06-02 20.068 0 +0
2017-06-05 2017-06-01 20.265 0 +0
2017-06-02 2017-05-31 20.068 0 +0
2017-06-01 2017-05-29 19.872 0 +0
2017-05-31 2017-05-26 19.675 0 +0
2017-05-29 2017-05-25 19.281 0 +0
2017-05-26 2017-05-24 19.675 0 +0
2017-05-25 2017-05-23 19.872 0 +0
2017-05-24 2017-05-22 20.068 0 +0
2017-05-23 2017-05-19 20.462 0 +0
2017-05-22 2017-05-18 19.872 0 +0
2017-05-19 2017-05-17 22.036 0 +0
2017-05-18 2017-05-16 22.036 0 +0
2017-05-17 2017-05-15 21.642 0 +0
2017-05-16 2017-05-12 22.233 0 +0
2017-05-15 2017-05-11 21.839 0 +0
2017-05-12 2017-05-10 21.839 0 +0
2017-05-11 2017-05-09 22.429 0 +0
2017-05-10 2017-05-08 22.626 0 +0
2017-05-09 2017-05-05 23.020 0 +0
2017-05-08 2017-05-04 23.216 0 +0
2017-05-05 2017-05-02 21.642 0 +0
2017-05-04 2017-04-28 21.249 0 +0
2017-05-02 2017-04-27 21.446 0 +0
2017-04-28 2017-04-26 21.446 0 +0
2017-04-27 2017-04-25 21.446 0 +0
2017-04-26 2017-04-24 21.642 0 +0
2017-04-25 2017-04-21 21.446 0 +0
2017-04-24 2017-04-20 21.642 0 +0
2017-04-21 2017-04-19 21.642 0 +0
2017-04-20 2017-04-18 22.036 0 +0
2017-04-19 2017-04-13 22.823 0 +0
2017-04-18 2017-04-12 23.020 0 +0
2017-04-13 2017-04-11 22.429 0 +0
2017-04-12 2017-04-10 22.626 0 +0
2017-04-11 2017-04-07 22.823 0 +0
2017-04-10 2017-04-06 22.823 0 +0
2017-04-07 2017-04-05 23.020 0 +0
2017-04-06 2017-04-03 23.020 0 +0
2017-04-05 2017-03-31 22.626 0 +0
2017-04-03 2017-03-30 23.807 0 +0
2017-03-31 2017-03-29 24.593 0 +0
2017-03-30 2017-03-28 24.200 0 +0
2017-03-29 2017-03-27 23.807 0 +0
2017-03-28 2017-03-24 22.036 0 +0
2017-03-27 2017-03-23 22.036 0 +0
2017-03-24 2017-03-22 21.642 0 +0
2017-03-23 2017-03-21 20.659 0 +0
2017-03-22 2017-03-20 21.642 0 +0
2017-03-21 2017-03-17 20.068 0 +0
2017-03-20 2017-03-16 21.642 0 +0
2017-03-17 2017-03-15 21.446 0 +0
2017-03-16 2017-03-14 21.839 0 +0
2017-03-15 2017-03-13 23.020 0 +0
2017-03-14 2017-03-10 23.413 0 +0
2017-03-13 2017-03-09 23.610 0 +0
2017-03-10 2017-03-08 22.429 0 +0
2017-03-09 2017-03-07 22.036 0 +0
2017-03-08 2017-03-06 21.446 0 +0
2017-03-07 2017-03-03 21.249 0 +0
2017-03-06 2017-03-02 21.642 0 +0
2017-03-03 2017-03-01 21.642 0 +0
2017-03-02 2017-02-28 21.642 0 +0
2017-03-01 2017-02-27 22.036 0 +0
2017-02-28 2017-02-24 22.036 0 +0
2017-02-27 2017-02-23 22.626 0 +0
2017-02-24 2017-02-22 22.233 0 +0
2017-02-23 2017-02-21 22.233 0 +0
2017-02-22 2017-02-20 22.036 0 +0
2017-02-21 2017-02-17 22.233 0 +0
2017-02-20 2017-02-16 21.446 0 +0
2017-02-17 2017-02-15 21.642 0 +0
2017-02-16 2017-02-14 23.216 0 +0
2017-02-15 2017-02-13 20.855 0 +0
2017-02-14 2017-02-10 22.036 0 +0
2017-02-13 2017-02-09 21.052 0 +0
2017-02-10 2017-02-08 17.117 0 +0
2017-02-09 2017-02-07 14.559 0 +0
2017-02-08 2017-02-06 14.166 0 +0
2017-02-07 2017-02-03 13.969 0 +0
2017-02-06 2017-02-02 13.772 0 +0
2017-02-03 2017-02-01 13.772 0 +0
2017-02-02 2017-01-27 13.772 0 +0
2017-02-01 2017-01-25 13.576 0 +0
2017-01-26 2017-01-24 13.576 0 +0
2017-01-25 2017-01-23 13.772 0 +0
2017-01-24 2017-01-20 13.772 0 +0
2017-01-23 2017-01-19 13.772 0 +0
2017-01-20 2017-01-18 13.772 0 +0
2017-01-19 2017-01-17 13.576 0 +0
2017-01-18 2017-01-16 13.772 0 +0
2017-01-17 2017-01-13 13.772 0 +0
2017-01-16 2017-01-12 13.772 0 +0
2017-01-13 2017-01-11 13.576 0 +0
2017-01-12 2017-01-10 13.576 0 +0
2017-01-11 2017-01-09 13.772 0 +0
2017-01-10 2017-01-06 13.379 0 +0
2017-01-09 2017-01-05 13.772 0 +0
2017-01-06 2017-01-04 14.363 0 +0
2017-01-05 2017-01-03 14.953 0 +0
2017-01-04 2016-12-30 15.150 0 +0
2017-01-03 2016-12-29 13.379 0 +0
2016-12-30 2016-12-28 13.576 0 +0
2016-12-29 2016-12-23 13.182 0 +0
2016-12-28 2016-12-22 13.379 0 +0
2016-12-23 2016-12-21 13.772 0 +0
2016-12-22 2016-12-20 13.969 0 +0
2016-12-21 2016-12-19 14.756 0 +0
2016-12-20 2016-12-16 14.559 0 +0
2016-12-19 2016-12-15 15.150 0 +0
2016-12-16 2016-12-14 15.150 0 +0
2016-12-15 2016-12-13 15.150 0 -1,337,650
2016-12-14 2016-12-12 15.543 1,337,650 +1,337,650 1.65% 20,791,214
2015-04-13 2015-04-09 24.593 0 -1,525
2015-04-09 2015-04-02 26.364 1,525 +1,525 0.00% 40,205
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top