History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 121,500 | +0 | 0.01% | 18,832 |
| 2025-10-13 | 2025-10-09 | 0.158 | 121,500 | +0 | 0.01% | 19,197 |
| 2025-10-10 | 2025-10-08 | 0.158 | 121,500 | +0 | 0.01% | 19,197 |
| 2025-10-09 | 2025-10-06 | 0.161 | 121,500 | +0 | 0.01% | 19,562 |
| 2025-10-08 | 2025-10-03 | 0.162 | 121,500 | +0 | 0.01% | 19,683 |
| 2025-10-06 | 2025-10-02 | 0.162 | 121,500 | +0 | 0.01% | 19,683 |
| 2025-10-03 | 2025-09-30 | 0.158 | 121,500 | +0 | 0.01% | 19,197 |
| 2025-10-02 | 2025-09-29 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-30 | 2025-09-26 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-29 | 2025-09-25 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-26 | 2025-09-24 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-25 | 2025-09-23 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-24 | 2025-09-22 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-23 | 2025-09-19 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-09-22 | 2025-09-18 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-09-19 | 2025-09-17 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.161 | 121,500 | +0 | 0.01% | 19,562 |
| 2025-09-17 | 2025-09-15 | 0.153 | 121,500 | +0 | 0.01% | 18,590 |
| 2025-09-16 | 2025-09-12 | 0.152 | 121,500 | +0 | 0.01% | 18,468 |
| 2025-09-15 | 2025-09-11 | 0.157 | 121,500 | +0 | 0.01% | 19,076 |
| 2025-09-12 | 2025-09-10 | 0.156 | 121,500 | +0 | 0.01% | 18,954 |
| 2025-09-11 | 2025-09-09 | 0.157 | 121,500 | +0 | 0.01% | 19,076 |
| 2025-09-10 | 2025-09-08 | 0.157 | 121,500 | +0 | 0.01% | 19,076 |
| 2025-09-09 | 2025-09-05 | 0.157 | 121,500 | +0 | 0.01% | 19,076 |
| 2025-09-08 | 2025-09-04 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-09-05 | 2025-09-03 | 0.164 | 121,500 | +0 | 0.01% | 19,926 |
| 2025-09-04 | 2025-09-02 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-09-03 | 2025-09-01 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-09-02 | 2025-08-29 | 0.162 | 121,500 | +0 | 0.01% | 19,683 |
| 2025-09-01 | 2025-08-28 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-08-29 | 2025-08-27 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-08-28 | 2025-08-26 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-08-27 | 2025-08-25 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-08-26 | 2025-08-22 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-08-25 | 2025-08-21 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-08-21 | 2025-08-19 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-08-20 | 2025-08-18 | 0.161 | 121,500 | +0 | 0.01% | 19,562 |
| 2025-08-19 | 2025-08-15 | 0.166 | 121,500 | +0 | 0.01% | 20,169 |
| 2025-08-18 | 2025-08-14 | 0.170 | 121,500 | +0 | 0.01% | 20,655 |
| 2025-08-15 | 2025-08-13 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-08-14 | 2025-08-12 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-08-13 | 2025-08-11 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-08-12 | 2025-08-08 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-08-11 | 2025-08-07 | 0.170 | 121,500 | +0 | 0.01% | 20,655 |
| 2025-08-08 | 2025-08-06 | 0.161 | 121,500 | +0 | 0.01% | 19,562 |
| 2025-08-07 | 2025-08-05 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-08-06 | 2025-08-04 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-08-05 | 2025-08-01 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-08-04 | 2025-07-31 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-08-01 | 2025-07-30 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-07-31 | 2025-07-29 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-07-30 | 2025-07-28 | 0.164 | 121,500 | +0 | 0.01% | 19,926 |
| 2025-07-29 | 2025-07-25 | 0.164 | 121,500 | +0 | 0.01% | 19,926 |
| 2025-07-28 | 2025-07-24 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-07-25 | 2025-07-23 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2025-07-24 | 2025-07-22 | 0.165 | 121,500 | +0 | 0.01% | 20,048 |
| 2025-07-23 | 2025-07-21 | 0.167 | 121,500 | +0 | 0.01% | 20,290 |
| 2025-07-22 | 2025-07-18 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-07-21 | 2025-07-17 | 0.169 | 121,500 | +0 | 0.01% | 20,534 |
| 2025-07-18 | 2025-07-16 | 0.169 | 121,500 | +0 | 0.01% | 20,534 |
| 2025-07-17 | 2025-07-15 | 0.172 | 121,500 | +0 | 0.01% | 20,898 |
| 2025-07-16 | 2025-07-14 | 0.167 | 121,500 | +0 | 0.01% | 20,290 |
| 2025-07-15 | 2025-07-11 | 0.161 | 121,500 | +0 | 0.01% | 19,562 |
| 2025-07-14 | 2025-07-10 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-07-11 | 2025-07-09 | 0.155 | 121,500 | +0 | 0.01% | 18,832 |
| 2025-07-10 | 2025-07-08 | 0.158 | 121,500 | +0 | 0.01% | 19,197 |
| 2025-07-09 | 2025-07-07 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-07-08 | 2025-07-04 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-07-07 | 2025-07-03 | 0.159 | 121,500 | +0 | 0.01% | 19,318 |
| 2025-07-04 | 2025-07-02 | 0.160 | 121,500 | +0 | 0.01% | 19,440 |
| 2025-07-03 | 2025-06-30 | 0.162 | 121,500 | +0 | 0.01% | 19,683 |
| 2025-07-02 | 2025-06-27 | 0.169 | 121,500 | +0 | 0.01% | 20,534 |
| 2025-06-30 | 2025-06-26 | 0.169 | 121,500 | +0 | 0.01% | 20,534 |
| 2025-06-27 | 2025-06-25 | 0.175 | 121,500 | +0 | 0.01% | 21,262 |
| 2025-06-26 | 2025-06-24 | 0.172 | 121,500 | +0 | 0.01% | 20,898 |
| 2025-06-25 | 2025-06-23 | 0.172 | 121,500 | +0 | 0.01% | 20,898 |
| 2025-06-24 | 2025-06-20 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-06-23 | 2025-06-19 | 0.175 | 121,500 | +0 | 0.01% | 21,262 |
| 2025-06-20 | 2025-06-18 | 0.174 | 121,500 | +0 | 0.01% | 21,141 |
| 2025-06-19 | 2025-06-17 | 0.174 | 121,500 | +0 | 0.01% | 21,141 |
| 2025-06-18 | 2025-06-16 | 0.177 | 121,500 | +0 | 0.01% | 21,506 |
| 2025-06-17 | 2025-06-13 | 0.178 | 121,500 | +0 | 0.01% | 21,627 |
| 2025-06-16 | 2025-06-12 | 0.175 | 121,500 | +0 | 0.01% | 21,262 |
| 2025-06-13 | 2025-06-11 | 0.178 | 121,500 | +0 | 0.01% | 21,627 |
| 2025-06-12 | 2025-06-10 | 0.163 | 121,500 | +0 | 0.01% | 19,804 |
| 2025-06-11 | 2025-06-09 | 0.164 | 121,500 | +0 | 0.01% | 19,926 |
| 2025-06-10 | 2025-06-06 | 0.164 | 121,500 | +0 | 0.01% | 19,926 |
| 2025-06-09 | 2025-06-05 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-06-06 | 2025-06-04 | 0.178 | 121,500 | +0 | 0.01% | 21,627 |
| 2025-06-05 | 2025-06-03 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-06-04 | 2025-06-02 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-06-03 | 2025-05-30 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-06-02 | 2025-05-29 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-05-30 | 2025-05-28 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-05-29 | 2025-05-27 | 0.178 | 121,500 | +0 | 0.01% | 21,627 |
| 2025-05-28 | 2025-05-26 | 0.179 | 121,500 | +0 | 0.01% | 21,748 |
| 2025-05-27 | 2025-05-23 | 0.180 | 121,500 | +0 | 0.01% | 21,870 |
| 2025-05-26 | 2025-05-22 | 0.180 | 121,500 | +0 | 0.01% | 21,870 |
| 2025-05-23 | 2025-05-21 | 0.181 | 121,500 | +0 | 0.01% | 21,992 |
| 2025-05-22 | 2025-05-20 | 0.181 | 121,500 | +0 | 0.01% | 21,992 |
| 2025-05-21 | 2025-05-19 | 0.182 | 121,500 | +0 | 0.01% | 22,113 |
| 2025-05-20 | 2025-05-16 | 0.181 | 121,500 | +0 | 0.01% | 21,992 |
| 2025-05-19 | 2025-05-15 | 0.182 | 121,500 | +0 | 0.01% | 22,113 |
| 2025-05-16 | 2025-05-14 | 0.182 | 121,500 | +0 | 0.01% | 22,113 |
| 2025-05-15 | 2025-05-13 | 0.185 | 121,500 | +0 | 0.01% | 22,478 |
| 2025-05-14 | 2025-05-12 | 0.185 | 121,500 | +0 | 0.01% | 22,478 |
| 2025-05-13 | 2025-05-09 | 0.187 | 121,500 | +0 | 0.01% | 22,720 |
| 2025-05-12 | 2025-05-08 | 0.187 | 121,500 | +0 | 0.01% | 22,720 |
| 2025-05-09 | 2025-05-07 | 0.192 | 121,500 | +0 | 0.01% | 23,328 |
| 2025-05-08 | 2025-05-06 | 0.181 | 121,500 | +0 | 0.01% | 21,992 |
| 2025-05-07 | 2025-05-02 | 0.186 | 121,500 | +0 | 0.01% | 22,599 |
| 2025-05-06 | 2025-04-30 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-05-02 | 2025-04-29 | 0.172 | 121,500 | +0 | 0.01% | 20,898 |
| 2025-04-30 | 2025-04-28 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-04-29 | 2025-04-25 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-04-28 | 2025-04-24 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-04-25 | 2025-04-23 | 0.175 | 121,500 | +0 | 0.01% | 21,262 |
| 2025-04-24 | 2025-04-22 | 0.174 | 121,500 | +0 | 0.01% | 21,141 |
| 2025-04-23 | 2025-04-17 | 0.176 | 121,500 | +0 | 0.01% | 21,384 |
| 2025-04-22 | 2025-04-16 | 0.175 | 121,500 | +0 | 0.01% | 21,262 |
| 2025-04-17 | 2025-04-15 | 0.173 | 121,500 | +0 | 0.01% | 21,020 |
| 2025-04-16 | 2025-04-14 | 0.177 | 121,500 | +0 | 0.01% | 21,506 |
| 2025-04-15 | 2025-04-11 | 0.178 | 121,500 | +0 | 0.01% | 21,627 |
| 2025-04-14 | 2025-04-10 | 0.180 | 121,500 | +0 | 0.01% | 21,870 |
| 2025-04-11 | 2025-04-09 | 0.180 | 121,500 | +0 | 0.01% | 21,870 |
| 2025-04-10 | 2025-04-08 | 0.177 | 121,500 | +0 | 0.01% | 21,506 |
| 2025-04-09 | 2025-04-07 | 0.180 | 121,500 | +0 | 0.01% | 21,870 |
| 2025-04-08 | 2025-04-03 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-04-07 | 2025-04-02 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-04-03 | 2025-04-01 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-04-02 | 2025-03-31 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-04-01 | 2025-03-28 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-03-26 | 2025-03-24 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-03-25 | 2025-03-21 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2025-03-24 | 2025-03-20 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-03-21 | 2025-03-19 | 0.199 | 121,500 | +0 | 0.01% | 24,178 |
| 2025-03-20 | 2025-03-18 | 0.201 | 121,500 | +0 | 0.01% | 24,422 |
| 2025-03-19 | 2025-03-17 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-03-17 | 2025-03-13 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-03-14 | 2025-03-12 | 0.206 | 121,500 | +0 | 0.01% | 25,029 |
| 2025-03-13 | 2025-03-11 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-03-12 | 2025-03-10 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-03-11 | 2025-03-07 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2025-03-10 | 2025-03-06 | 0.208 | 121,500 | +0 | 0.01% | 25,272 |
| 2025-03-07 | 2025-03-05 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2025-03-06 | 2025-03-04 | 0.206 | 121,500 | +0 | 0.01% | 25,029 |
| 2025-03-05 | 2025-03-03 | 0.204 | 121,500 | +0 | 0.01% | 24,786 |
| 2025-03-04 | 2025-02-28 | 0.204 | 121,500 | +0 | 0.01% | 24,786 |
| 2025-03-03 | 2025-02-27 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2025-02-28 | 2025-02-26 | 0.209 | 121,500 | +0 | 0.01% | 25,394 |
| 2025-02-27 | 2025-02-25 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2025-02-26 | 2025-02-24 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2025-02-25 | 2025-02-21 | 0.222 | 121,500 | +0 | 0.01% | 26,973 |
| 2025-02-24 | 2025-02-20 | 0.234 | 121,500 | +0 | 0.01% | 28,431 |
| 2025-02-21 | 2025-02-19 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2025-02-20 | 2025-02-18 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2025-02-19 | 2025-02-17 | 0.213 | 121,500 | +0 | 0.01% | 25,880 |
| 2025-02-18 | 2025-02-14 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2025-02-17 | 2025-02-13 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-02-14 | 2025-02-12 | 0.204 | 121,500 | +0 | 0.01% | 24,786 |
| 2025-02-13 | 2025-02-11 | 0.206 | 121,500 | +0 | 0.01% | 25,029 |
| 2025-02-12 | 2025-02-10 | 0.203 | 121,500 | +0 | 0.01% | 24,664 |
| 2025-02-11 | 2025-02-07 | 0.208 | 121,500 | +0 | 0.01% | 25,272 |
| 2025-02-10 | 2025-02-06 | 0.213 | 121,500 | +0 | 0.01% | 25,880 |
| 2025-02-07 | 2025-02-05 | 0.213 | 121,500 | +0 | 0.01% | 25,880 |
| 2025-02-06 | 2025-02-04 | 0.213 | 121,500 | +0 | 0.01% | 25,880 |
| 2025-02-05 | 2025-02-03 | 0.214 | 121,500 | +0 | 0.01% | 26,001 |
| 2025-02-04 | 2025-01-28 | 0.212 | 121,500 | +0 | 0.01% | 25,758 |
| 2025-02-03 | 2025-01-24 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2025-01-27 | 2025-01-23 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2025-01-24 | 2025-01-22 | 0.245 | 121,500 | +0 | 0.01% | 29,768 |
| 2025-01-23 | 2025-01-21 | 0.233 | 121,500 | +0 | 0.01% | 28,310 |
| 2025-01-22 | 2025-01-20 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2025-01-21 | 2025-01-17 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2025-01-20 | 2025-01-16 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2025-01-17 | 2025-01-15 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2025-01-16 | 2025-01-14 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2025-01-15 | 2025-01-13 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2025-01-14 | 2025-01-10 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2025-01-13 | 2025-01-09 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2025-01-10 | 2025-01-08 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2025-01-09 | 2025-01-07 | 0.242 | 121,500 | +0 | 0.01% | 29,403 |
| 2025-01-08 | 2025-01-06 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2025-01-07 | 2025-01-03 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2025-01-06 | 2025-01-02 | 0.245 | 121,500 | +0 | 0.01% | 29,768 |
| 2025-01-03 | 2024-12-31 | 0.250 | 121,500 | +0 | 0.01% | 30,375 |
| 2025-01-02 | 2024-12-27 | 0.260 | 121,500 | +0 | 0.01% | 31,590 |
| 2024-12-30 | 2024-12-24 | 0.260 | 121,500 | +0 | 0.01% | 31,590 |
| 2024-12-27 | 2024-12-20 | 0.255 | 121,500 | +0 | 0.01% | 30,982 |
| 2024-12-23 | 2024-12-19 | 0.265 | 121,500 | +0 | 0.01% | 32,198 |
| 2024-12-20 | 2024-12-18 | 0.260 | 121,500 | +0 | 0.01% | 31,590 |
| 2024-12-19 | 2024-12-17 | 0.265 | 121,500 | +0 | 0.01% | 32,198 |
| 2024-12-18 | 2024-12-16 | 0.275 | 121,500 | +0 | 0.01% | 33,412 |
| 2024-12-17 | 2024-12-13 | 0.275 | 121,500 | +0 | 0.01% | 33,412 |
| 2024-12-16 | 2024-12-12 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2024-12-13 | 2024-12-11 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-12-12 | 2024-12-10 | 0.270 | 121,500 | +0 | 0.01% | 32,805 |
| 2024-12-11 | 2024-12-09 | 0.270 | 121,500 | +0 | 0.01% | 32,805 |
| 2024-12-10 | 2024-12-06 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-12-09 | 2024-12-05 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-12-06 | 2024-12-04 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-12-05 | 2024-12-03 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-12-04 | 2024-12-02 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-12-02 | 2024-11-28 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-11-29 | 2024-11-27 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-11-28 | 2024-11-26 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2024-11-27 | 2024-11-25 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-11-26 | 2024-11-22 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-11-25 | 2024-11-21 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-11-22 | 2024-11-20 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-11-21 | 2024-11-19 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-11-20 | 2024-11-18 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-11-19 | 2024-11-15 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-11-18 | 2024-11-14 | 0.310 | 121,500 | +0 | 0.01% | 37,665 |
| 2024-11-15 | 2024-11-13 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-11-13 | 2024-11-11 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2024-11-11 | 2024-11-07 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2024-11-08 | 2024-11-06 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2024-11-07 | 2024-11-05 | 0.345 | 121,500 | +0 | 0.01% | 41,918 |
| 2024-11-06 | 2024-11-04 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-11-05 | 2024-11-01 | 0.370 | 121,500 | +0 | 0.01% | 44,955 |
| 2024-11-04 | 2024-10-31 | 0.400 | 121,500 | +0 | 0.01% | 48,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 121,500 | +0 | 0.01% | 48,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 121,500 | +0 | 0.01% | 46,778 |
| 2024-10-30 | 2024-10-28 | 0.445 | 121,500 | +0 | 0.01% | 54,068 |
| 2024-10-29 | 2024-10-25 | 0.395 | 121,500 | +0 | 0.01% | 47,992 |
| 2024-10-28 | 2024-10-24 | 0.385 | 121,500 | +0 | 0.01% | 46,778 |
| 2024-10-25 | 2024-10-23 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-10-24 | 2024-10-22 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2024-10-23 | 2024-10-21 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2024-10-22 | 2024-10-18 | 0.325 | 121,500 | +0 | 0.01% | 39,488 |
| 2024-10-21 | 2024-10-17 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-10-17 | 2024-10-15 | 0.310 | 121,500 | +0 | 0.01% | 37,665 |
| 2024-10-16 | 2024-10-14 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-10-15 | 2024-10-10 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-10-14 | 2024-10-09 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2024-10-10 | 2024-10-08 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-10-09 | 2024-10-07 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-10-08 | 2024-10-04 | 0.380 | 121,500 | +0 | 0.01% | 46,170 |
| 2024-10-07 | 2024-10-03 | 0.415 | 121,500 | +0 | 0.01% | 50,422 |
| 2024-10-04 | 2024-10-02 | 0.440 | 121,500 | +0 | 0.01% | 53,460 |
| 2024-10-03 | 2024-09-30 | 0.380 | 121,500 | +0 | 0.01% | 46,170 |
| 2024-10-02 | 2024-09-27 | 0.310 | 121,500 | +0 | 0.01% | 37,665 |
| 2024-09-30 | 2024-09-26 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-09-27 | 2024-09-25 | 0.240 | 121,500 | +0 | 0.01% | 29,160 |
| 2024-09-26 | 2024-09-24 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2024-09-25 | 2024-09-23 | 0.199 | 121,500 | +0 | 0.01% | 24,178 |
| 2024-09-24 | 2024-09-20 | 0.205 | 121,500 | +0 | 0.01% | 24,908 |
| 2024-09-23 | 2024-09-19 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2024-09-20 | 2024-09-17 | 0.181 | 121,500 | +0 | 0.01% | 21,992 |
| 2024-09-19 | 2024-09-16 | 0.183 | 121,500 | +0 | 0.01% | 22,234 |
| 2024-09-17 | 2024-09-13 | 0.183 | 121,500 | +0 | 0.01% | 22,234 |
| 2024-09-16 | 2024-09-12 | 0.182 | 121,500 | +0 | 0.01% | 22,113 |
| 2024-09-13 | 2024-09-11 | 0.177 | 121,500 | +0 | 0.01% | 21,506 |
| 2024-09-12 | 2024-09-10 | 0.182 | 121,500 | +0 | 0.01% | 22,113 |
| 2024-09-11 | 2024-09-09 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2024-09-10 | 2024-09-05 | 0.140 | 121,500 | +0 | 0.01% | 17,010 |
| 2024-09-09 | 2024-09-04 | 0.138 | 121,500 | +0 | 0.01% | 16,767 |
| 2024-09-05 | 2024-09-03 | 0.145 | 121,500 | +0 | 0.01% | 17,618 |
| 2024-09-04 | 2024-09-02 | 0.139 | 121,500 | +0 | 0.01% | 16,888 |
| 2024-09-03 | 2024-08-30 | 0.150 | 121,500 | +0 | 0.01% | 18,225 |
| 2024-09-02 | 2024-08-29 | 0.168 | 121,500 | +0 | 0.01% | 20,412 |
| 2024-08-30 | 2024-08-28 | 0.172 | 121,500 | +0 | 0.01% | 20,898 |
| 2024-08-29 | 2024-08-27 | 0.198 | 121,500 | +0 | 0.01% | 24,057 |
| 2024-08-28 | 2024-08-26 | 0.222 | 121,500 | +0 | 0.01% | 26,973 |
| 2024-08-27 | 2024-08-23 | 0.222 | 121,500 | +0 | 0.01% | 26,973 |
| 2024-08-26 | 2024-08-22 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2024-08-23 | 2024-08-21 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2024-08-22 | 2024-08-20 | 0.202 | 121,500 | +0 | 0.01% | 24,543 |
| 2024-08-21 | 2024-08-19 | 0.204 | 121,500 | +0 | 0.01% | 24,786 |
| 2024-08-20 | 2024-08-16 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2024-08-19 | 2024-08-15 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2024-08-16 | 2024-08-14 | 0.198 | 121,500 | +0 | 0.01% | 24,057 |
| 2024-08-15 | 2024-08-13 | 0.200 | 121,500 | +0 | 0.01% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.186 | 121,500 | +0 | 0.01% | 22,599 |
| 2024-08-13 | 2024-08-09 | 0.188 | 121,500 | +0 | 0.01% | 22,842 |
| 2024-08-12 | 2024-08-08 | 0.212 | 121,500 | +0 | 0.01% | 25,758 |
| 2024-08-09 | 2024-08-07 | 0.215 | 121,500 | +0 | 0.01% | 26,122 |
| 2024-08-08 | 2024-08-06 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2024-08-07 | 2024-08-05 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2024-08-06 | 2024-08-02 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-08-05 | 2024-08-01 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-08-02 | 2024-07-31 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-08-01 | 2024-07-30 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-07-31 | 2024-07-29 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-30 | 2024-07-26 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-07-29 | 2024-07-25 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-07-26 | 2024-07-24 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-07-25 | 2024-07-23 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-07-24 | 2024-07-22 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-07-23 | 2024-07-19 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-22 | 2024-07-18 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-19 | 2024-07-17 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-18 | 2024-07-16 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-17 | 2024-07-15 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-07-16 | 2024-07-12 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-15 | 2024-07-11 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-07-12 | 2024-07-10 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-07-11 | 2024-07-09 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2024-07-10 | 2024-07-08 | 0.242 | 121,500 | +0 | 0.01% | 29,403 |
| 2024-07-09 | 2024-07-05 | 0.243 | 121,500 | +0 | 0.01% | 29,524 |
| 2024-07-08 | 2024-07-04 | 0.246 | 121,500 | +0 | 0.01% | 29,889 |
| 2024-07-05 | 2024-07-03 | 0.255 | 121,500 | +0 | 0.01% | 30,982 |
| 2024-07-04 | 2024-07-02 | 0.248 | 121,500 | +0 | 0.01% | 30,132 |
| 2024-07-03 | 2024-06-28 | 0.247 | 121,500 | +0 | 0.01% | 30,010 |
| 2024-07-02 | 2024-06-27 | 0.250 | 121,500 | +0 | 0.01% | 30,375 |
| 2024-06-28 | 2024-06-26 | 0.248 | 121,500 | +0 | 0.01% | 30,132 |
| 2024-06-27 | 2024-06-25 | 0.270 | 121,500 | +0 | 0.01% | 32,805 |
| 2024-06-26 | 2024-06-24 | 0.270 | 121,500 | +0 | 0.01% | 32,805 |
| 2024-06-25 | 2024-06-21 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2024-06-24 | 2024-06-20 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2024-06-21 | 2024-06-19 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2024-06-20 | 2024-06-18 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-06-19 | 2024-06-17 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-06-18 | 2024-06-14 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2024-06-17 | 2024-06-13 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2024-06-14 | 2024-06-12 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-06-13 | 2024-06-11 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-06-12 | 2024-06-07 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-06-11 | 2024-06-06 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-06-07 | 2024-06-05 | 0.315 | 121,500 | +0 | 0.01% | 38,272 |
| 2024-06-06 | 2024-06-04 | 0.310 | 121,500 | +0 | 0.01% | 37,665 |
| 2024-06-05 | 2024-06-03 | 0.315 | 121,500 | +0 | 0.01% | 38,272 |
| 2024-06-04 | 2024-05-31 | 0.315 | 121,500 | +0 | 0.01% | 38,272 |
| 2024-06-03 | 2024-05-30 | 0.315 | 121,500 | +0 | 0.01% | 38,272 |
| 2024-05-31 | 2024-05-29 | 0.325 | 121,500 | +0 | 0.01% | 39,488 |
| 2024-05-30 | 2024-05-28 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2024-05-29 | 2024-05-27 | 0.325 | 121,500 | +0 | 0.01% | 39,488 |
| 2024-05-28 | 2024-05-24 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2024-05-27 | 2024-05-23 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-05-24 | 2024-05-22 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-05-23 | 2024-05-21 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-05-22 | 2024-05-20 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-05-21 | 2024-05-17 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-05-20 | 2024-05-16 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-05-17 | 2024-05-14 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-05-16 | 2024-05-13 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-05-14 | 2024-05-10 | 0.370 | 121,500 | +0 | 0.01% | 44,955 |
| 2024-05-13 | 2024-05-09 | 0.385 | 121,500 | +0 | 0.01% | 46,778 |
| 2024-05-10 | 2024-05-08 | 0.385 | 121,500 | +0 | 0.01% | 46,778 |
| 2024-05-09 | 2024-05-07 | 0.390 | 121,500 | +0 | 0.01% | 47,385 |
| 2024-05-08 | 2024-05-06 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-05-07 | 2024-05-03 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-05-06 | 2024-05-02 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-05-03 | 2024-04-30 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-05-02 | 2024-04-29 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-04-30 | 2024-04-26 | 0.390 | 121,500 | +0 | 0.01% | 47,385 |
| 2024-04-29 | 2024-04-25 | 0.390 | 121,500 | +0 | 0.01% | 47,385 |
| 2024-04-26 | 2024-04-24 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-04-25 | 2024-04-23 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-04-24 | 2024-04-22 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-04-23 | 2024-04-19 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-04-22 | 2024-04-18 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-04-19 | 2024-04-17 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-04-18 | 2024-04-16 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-04-17 | 2024-04-15 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-04-16 | 2024-04-12 | 0.380 | 121,500 | +0 | 0.01% | 46,170 |
| 2024-04-15 | 2024-04-11 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-04-12 | 2024-04-10 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-04-11 | 2024-04-09 | 0.365 | 121,500 | +0 | 0.01% | 44,348 |
| 2024-04-10 | 2024-04-08 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-04-09 | 2024-04-05 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-04-08 | 2024-04-03 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2024-04-05 | 2024-04-02 | 0.365 | 121,500 | +0 | 0.01% | 44,348 |
| 2024-04-03 | 2024-03-28 | 0.370 | 121,500 | +0 | 0.01% | 44,955 |
| 2024-04-02 | 2024-03-27 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-03-28 | 2024-03-26 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-03-27 | 2024-03-25 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-03-26 | 2024-03-22 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2024-03-25 | 2024-03-21 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-03-22 | 2024-03-20 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2024-03-21 | 2024-03-19 | 0.370 | 121,500 | +0 | 0.01% | 44,955 |
| 2024-03-20 | 2024-03-18 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-03-19 | 2024-03-15 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2024-03-18 | 2024-03-14 | 0.365 | 121,500 | +0 | 0.01% | 44,348 |
| 2024-03-15 | 2024-03-13 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-03-14 | 2024-03-12 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-03-13 | 2024-03-11 | 0.375 | 121,500 | +0 | 0.01% | 45,562 |
| 2024-03-12 | 2024-03-08 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-03-11 | 2024-03-07 | 0.360 | 121,500 | +0 | 0.01% | 43,740 |
| 2024-03-08 | 2024-03-06 | 0.365 | 121,500 | +0 | 0.01% | 44,348 |
| 2024-03-07 | 2024-03-05 | 0.345 | 121,500 | +0 | 0.01% | 41,918 |
| 2024-03-06 | 2024-03-04 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2024-03-05 | 2024-03-01 | 0.340 | 121,500 | +0 | 0.01% | 41,310 |
| 2024-03-04 | 2024-02-29 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2024-03-01 | 2024-02-28 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-02-29 | 2024-02-27 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2024-02-28 | 2024-02-26 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2024-02-26 | 2024-02-22 | 0.310 | 121,500 | +0 | 0.01% | 37,665 |
| 2024-02-23 | 2024-02-21 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2024-02-22 | 2024-02-20 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2024-02-21 | 2024-02-19 | 0.260 | 121,500 | +0 | 0.01% | 31,590 |
| 2024-02-20 | 2024-02-16 | 0.255 | 121,500 | +0 | 0.01% | 30,982 |
| 2024-02-19 | 2024-02-15 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2024-02-16 | 2024-02-14 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2024-02-15 | 2024-02-09 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2024-02-14 | 2024-02-07 | 0.232 | 121,500 | +0 | 0.01% | 28,188 |
| 2024-02-08 | 2024-02-06 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-02-07 | 2024-02-05 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-02-06 | 2024-02-02 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-02-05 | 2024-02-01 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2024-02-02 | 2024-01-31 | 0.223 | 121,500 | +0 | 0.01% | 27,094 |
| 2024-02-01 | 2024-01-30 | 0.229 | 121,500 | +0 | 0.01% | 27,824 |
| 2024-01-31 | 2024-01-29 | 0.236 | 121,500 | +0 | 0.01% | 28,674 |
| 2024-01-30 | 2024-01-26 | 0.222 | 121,500 | +0 | 0.01% | 26,973 |
| 2024-01-29 | 2024-01-25 | 0.224 | 121,500 | +0 | 0.01% | 27,216 |
| 2024-01-26 | 2024-01-24 | 0.224 | 121,500 | +0 | 0.01% | 27,216 |
| 2024-01-25 | 2024-01-23 | 0.221 | 121,500 | +0 | 0.01% | 26,852 |
| 2024-01-24 | 2024-01-22 | 0.221 | 121,500 | +0 | 0.01% | 26,852 |
| 2024-01-23 | 2024-01-19 | 0.224 | 121,500 | +0 | 0.01% | 27,216 |
| 2024-01-22 | 2024-01-18 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2024-01-19 | 2024-01-17 | 0.208 | 121,500 | +0 | 0.01% | 25,272 |
| 2024-01-18 | 2024-01-16 | 0.215 | 121,500 | +0 | 0.01% | 26,122 |
| 2024-01-17 | 2024-01-15 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2024-01-16 | 2024-01-12 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-01-15 | 2024-01-11 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2024-01-12 | 2024-01-10 | 0.218 | 121,500 | +0 | 0.01% | 26,487 |
| 2024-01-11 | 2024-01-09 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2024-01-10 | 2024-01-08 | 0.225 | 121,500 | +0 | 0.01% | 27,338 |
| 2024-01-09 | 2024-01-05 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2024-01-08 | 2024-01-04 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2024-01-05 | 2024-01-03 | 0.231 | 121,500 | +0 | 0.01% | 28,066 |
| 2024-01-04 | 2024-01-02 | 0.228 | 121,500 | +0 | 0.01% | 27,702 |
| 2024-01-03 | 2023-12-29 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2024-01-02 | 2023-12-28 | 0.227 | 121,500 | +0 | 0.01% | 27,580 |
| 2023-12-29 | 2023-12-27 | 0.226 | 121,500 | +0 | 0.01% | 27,459 |
| 2023-12-28 | 2023-12-22 | 0.230 | 121,500 | +0 | 0.01% | 27,945 |
| 2023-12-27 | 2023-12-21 | 0.235 | 121,500 | +0 | 0.01% | 28,552 |
| 2023-12-22 | 2023-12-20 | 0.270 | 121,500 | +0 | 0.01% | 32,805 |
| 2023-12-21 | 2023-12-19 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2023-12-20 | 2023-12-18 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2023-12-19 | 2023-12-15 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2023-12-18 | 2023-12-14 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2023-12-15 | 2023-12-13 | 0.280 | 121,500 | +0 | 0.01% | 34,020 |
| 2023-12-14 | 2023-12-12 | 0.285 | 121,500 | +0 | 0.01% | 34,628 |
| 2023-12-13 | 2023-12-11 | 0.290 | 121,500 | +0 | 0.01% | 35,235 |
| 2023-12-12 | 2023-12-08 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2023-12-11 | 2023-12-07 | 0.305 | 121,500 | +0 | 0.01% | 37,058 |
| 2023-12-08 | 2023-12-06 | 0.300 | 121,500 | +0 | 0.01% | 36,450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 121,500 | +0 | 0.01% | 35,842 |
| 2023-12-06 | 2023-12-04 | 0.320 | 121,500 | +0 | 0.01% | 38,880 |
| 2023-12-05 | 2023-12-01 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2023-12-04 | 2023-11-30 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2023-12-01 | 2023-11-29 | 0.350 | 121,500 | +0 | 0.01% | 42,525 |
| 2023-11-30 | 2023-11-28 | 0.370 | 121,500 | +0 | 0.01% | 44,955 |
| 2023-11-29 | 2023-11-27 | 0.345 | 121,500 | +0 | 0.01% | 41,918 |
| 2023-11-28 | 2023-11-24 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2023-11-27 | 2023-11-23 | 0.345 | 121,500 | +0 | 0.01% | 41,918 |
| 2023-11-24 | 2023-11-22 | 0.355 | 121,500 | +0 | 0.01% | 43,132 |
| 2023-11-23 | 2023-11-21 | 0.365 | 121,500 | +0 | 0.01% | 44,348 |
| 2023-11-22 | 2023-11-20 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2023-11-21 | 2023-11-17 | 0.330 | 121,500 | +0 | 0.01% | 40,095 |
| 2023-11-20 | 2023-11-16 | 0.335 | 121,500 | +0 | 0.01% | 40,702 |
| 2023-11-17 | 2023-11-15 | 0.241 | 121,500 | +0 | 0.01% | 29,282 |
| 2023-11-16 | 2023-11-14 | 0.244 | 121,500 | +0 | 0.01% | 29,646 |
| 2023-11-15 | 2023-11-13 | 0.242 | 121,500 | +0 | 0.01% | 29,403 |
| 2023-11-14 | 2023-11-10 | 0.243 | 121,500 | +0 | 0.01% | 29,524 |
| 2023-11-13 | 2023-11-09 | 0.238 | 121,500 | +0 | 0.01% | 28,917 |
| 2023-11-10 | 2023-11-08 | 0.243 | 121,500 | +0 | 0.01% | 29,524 |
| 2023-11-09 | 2023-11-07 | 0.244 | 121,500 | +0 | 0.01% | 29,646 |
| 2023-11-08 | 2023-11-06 | 0.237 | 121,500 | +0 | 0.01% | 28,796 |
| 2023-11-07 | 2023-11-03 | 0.220 | 121,500 | +0 | 0.01% | 26,730 |
| 2023-11-06 | 2023-11-02 | 0.210 | 121,500 | +0 | 0.01% | 25,515 |
| 2023-11-03 | 2023-11-01 | 0.216 | 121,500 | +0 | 0.04% | 26,244 |
| 2023-11-02 | 2023-10-31 | 0.209 | 121,500 | +0 | 0.04% | 25,394 |
| 2023-11-01 | 2023-10-30 | 0.216 | 121,500 | +0 | 0.04% | 26,244 |
| 2023-10-31 | 2023-10-27 | 0.211 | 121,500 | +0 | 0.04% | 25,636 |
| 2023-10-30 | 2023-10-26 | 0.215 | 121,500 | +0 | 0.04% | 26,122 |
| 2023-10-27 | 2023-10-25 | 0.216 | 121,500 | +0 | 0.04% | 26,244 |
| 2023-10-26 | 2023-10-24 | 0.214 | 121,500 | +0 | 0.04% | 26,001 |
| 2023-10-25 | 2023-10-20 | 0.202 | 121,500 | +0 | 0.04% | 24,543 |
| 2023-10-24 | 2023-10-19 | 0.203 | 121,500 | +0 | 0.04% | 24,664 |
| 2023-10-20 | 2023-10-18 | 0.204 | 121,500 | +0 | 0.04% | 24,786 |
| 2023-10-19 | 2023-10-17 | 0.201 | 121,500 | +0 | 0.04% | 24,422 |
| 2023-10-18 | 2023-10-16 | 0.208 | 121,500 | +0 | 0.04% | 25,272 |
| 2023-10-17 | 2023-10-13 | 0.201 | 121,500 | +0 | 0.04% | 24,422 |
| 2023-10-16 | 2023-10-12 | 0.202 | 121,500 | +0 | 0.04% | 24,543 |
| 2023-10-13 | 2023-10-11 | 0.200 | 121,500 | +0 | 0.04% | 24,300 |
| 2023-10-12 | 2023-10-10 | 0.201 | 121,500 | +0 | 0.04% | 24,422 |
| 2023-10-11 | 2023-10-09 | 0.200 | 121,500 | +0 | 0.04% | 24,300 |
| 2023-10-10 | 2023-10-06 | 0.200 | 121,500 | +0 | 0.04% | 24,300 |
| 2023-10-09 | 2023-10-05 | 0.195 | 121,500 | +0 | 0.04% | 23,692 |
| 2023-10-06 | 2023-10-04 | 0.196 | 121,500 | +0 | 0.04% | 23,814 |
| 2023-10-05 | 2023-10-03 | 0.198 | 121,500 | +0 | 0.04% | 24,057 |
| 2023-10-04 | 2023-09-29 | 0.195 | 121,500 | +0 | 0.04% | 23,692 |
| 2023-10-03 | 2023-09-28 | 0.193 | 121,500 | +0 | 0.04% | 23,450 |
| 2023-09-29 | 2023-09-27 | 0.195 | 121,500 | +0 | 0.04% | 23,692 |
| 2023-09-28 | 2023-09-26 | 0.191 | 121,500 | +0 | 0.04% | 23,206 |
| 2023-09-27 | 2023-09-25 | 0.190 | 121,500 | +0 | 0.04% | 23,085 |
| 2023-09-26 | 2023-09-22 | 0.198 | 121,500 | +0 | 0.04% | 24,057 |
| 2023-09-25 | 2023-09-21 | 0.200 | 121,500 | +0 | 0.04% | 24,300 |
| 2023-09-22 | 2023-09-20 | 0.201 | 121,500 | +0 | 0.04% | 24,422 |
| 2023-09-21 | 2023-09-19 | 0.198 | 121,500 | +0 | 0.04% | 24,057 |
| 2023-09-20 | 2023-09-18 | 0.208 | 121,500 | +0 | 0.04% | 25,319 |
| 2023-09-19 | 2023-09-15 | 0.208 | 121,500 | +1,976 | 0.04% | 25,319 |
| 2023-09-18 | 2023-09-14 | 0.204 | 119,524 | +0 | 0.04% | 24,421 |
| 2023-09-15 | 2023-09-13 | 0.204 | 119,524 | +0 | 0.04% | 24,421 |
| 2023-09-14 | 2023-09-12 | 0.213 | 119,524 | +0 | 0.04% | 25,515 |
| 2023-09-13 | 2023-09-11 | 0.201 | 119,524 | +0 | 0.04% | 24,057 |
| 2023-09-12 | 2023-09-07 | 0.219 | 119,524 | +0 | 0.04% | 26,122 |
| 2023-09-11 | 2023-09-06 | 0.219 | 119,524 | +0 | 0.04% | 26,122 |
| 2023-09-07 | 2023-09-05 | 0.220 | 119,524 | +0 | 0.04% | 26,244 |
| 2023-09-06 | 2023-09-04 | 0.221 | 119,524 | +0 | 0.04% | 26,365 |
| 2023-09-05 | 2023-08-31 | 0.224 | 119,524 | +0 | 0.04% | 26,730 |
| 2023-09-04 | 2023-08-30 | 0.229 | 119,524 | +0 | 0.04% | 27,337 |
| 2023-08-31 | 2023-08-29 | 0.236 | 119,524 | +0 | 0.04% | 28,188 |
| 2023-08-30 | 2023-08-28 | 0.234 | 119,524 | +0 | 0.04% | 27,945 |
| 2023-08-29 | 2023-08-25 | 0.234 | 119,524 | +0 | 0.04% | 27,945 |
| 2023-08-28 | 2023-08-24 | 0.233 | 119,524 | +0 | 0.04% | 27,823 |
| 2023-08-25 | 2023-08-23 | 0.227 | 119,524 | +0 | 0.04% | 27,094 |
| 2023-08-24 | 2023-08-22 | 0.226 | 119,524 | +0 | 0.04% | 26,973 |
| 2023-08-23 | 2023-08-21 | 0.231 | 119,524 | +0 | 0.04% | 27,580 |
| 2023-08-22 | 2023-08-18 | 0.242 | 119,524 | +0 | 0.04% | 28,917 |
| 2023-08-21 | 2023-08-17 | 0.248 | 119,524 | +0 | 0.04% | 29,646 |
| 2023-08-18 | 2023-08-16 | 0.253 | 119,524 | +0 | 0.04% | 30,253 |
| 2023-08-17 | 2023-08-15 | 0.252 | 119,524 | +0 | 0.04% | 30,132 |
| 2023-08-16 | 2023-08-14 | 0.250 | 119,524 | +0 | 0.04% | 29,889 |
| 2023-08-15 | 2023-08-11 | 0.244 | 119,524 | +0 | 0.04% | 29,160 |
| 2023-08-14 | 2023-08-10 | 0.237 | 119,524 | +0 | 0.04% | 28,309 |
| 2023-08-11 | 2023-08-09 | 0.238 | 119,524 | +0 | 0.04% | 28,431 |
| 2023-08-10 | 2023-08-08 | 0.230 | 119,524 | +0 | 0.04% | 27,459 |
| 2023-08-09 | 2023-08-07 | 0.230 | 119,524 | +0 | 0.04% | 27,459 |
| 2023-08-08 | 2023-08-04 | 0.213 | 119,524 | +0 | 0.04% | 25,515 |
| 2023-08-07 | 2023-08-03 | 0.212 | 119,524 | +0 | 0.04% | 25,393 |
| 2023-08-04 | 2023-08-02 | 0.213 | 119,524 | +0 | 0.04% | 25,515 |
| 2023-08-03 | 2023-08-01 | 0.206 | 119,524 | +0 | 0.04% | 24,664 |
| 2023-08-02 | 2023-07-31 | 0.235 | 119,524 | +0 | 0.04% | 28,066 |
| 2023-08-01 | 2023-07-28 | 0.259 | 119,524 | +0 | 0.04% | 30,982 |
| 2023-07-31 | 2023-07-27 | 0.254 | 119,524 | +0 | 0.04% | 30,375 |
| 2023-07-28 | 2023-07-26 | 0.259 | 119,524 | +0 | 0.04% | 30,982 |
| 2023-07-27 | 2023-07-25 | 0.254 | 119,524 | +0 | 0.04% | 30,375 |
| 2023-07-26 | 2023-07-24 | 0.254 | 119,524 | +0 | 0.04% | 30,375 |
| 2023-07-25 | 2023-07-21 | 0.264 | 119,524 | +0 | 0.04% | 31,590 |
| 2023-07-24 | 2023-07-20 | 0.269 | 119,524 | +0 | 0.04% | 32,197 |
| 2023-07-21 | 2023-07-19 | 0.264 | 119,524 | +0 | 0.04% | 31,590 |
| 2023-07-20 | 2023-07-18 | 0.251 | 119,524 | +0 | 0.04% | 30,010 |
| 2023-07-19 | 2023-07-14 | 0.249 | 119,524 | +0 | 0.04% | 29,767 |
| 2023-07-18 | 2023-07-13 | 0.249 | 119,524 | +0 | 0.04% | 29,767 |
| 2023-07-14 | 2023-07-12 | 0.249 | 119,524 | +0 | 0.04% | 29,767 |
| 2023-07-13 | 2023-07-11 | 0.244 | 119,524 | +0 | 0.04% | 29,160 |
| 2023-07-12 | 2023-07-10 | 0.245 | 119,524 | +0 | 0.04% | 29,281 |
| 2023-07-11 | 2023-07-07 | 0.253 | 119,524 | +0 | 0.04% | 30,253 |
| 2023-07-10 | 2023-07-06 | 0.259 | 119,524 | +0 | 0.04% | 30,982 |
| 2023-07-07 | 2023-07-05 | 0.249 | 119,524 | +0 | 0.04% | 29,767 |
| 2023-07-06 | 2023-07-04 | 0.252 | 119,524 | +0 | 0.04% | 30,132 |
| 2023-07-05 | 2023-07-03 | 0.252 | 119,524 | +0 | 0.04% | 30,132 |
| 2023-07-04 | 2023-06-30 | 0.253 | 119,524 | +0 | 0.04% | 30,253 |
| 2023-07-03 | 2023-06-29 | 0.252 | 119,524 | +0 | 0.04% | 30,132 |
| 2023-06-30 | 2023-06-28 | 0.254 | 119,524 | +0 | 0.04% | 30,375 |
| 2023-06-29 | 2023-06-27 | 0.250 | 119,524 | +0 | 0.04% | 29,889 |
| 2023-06-28 | 2023-06-26 | 0.259 | 119,524 | +0 | 0.04% | 30,982 |
| 2023-06-27 | 2023-06-23 | 0.264 | 119,524 | +0 | 0.04% | 31,590 |
| 2023-06-26 | 2023-06-21 | 0.264 | 119,524 | +0 | 0.04% | 31,590 |
| 2023-06-23 | 2023-06-20 | 0.264 | 119,524 | +0 | 0.04% | 31,590 |
| 2023-06-21 | 2023-06-19 | 0.259 | 119,524 | +0 | 0.04% | 30,982 |
| 2023-06-20 | 2023-06-16 | 0.235 | 119,524 | +0 | 0.04% | 28,066 |
| 2023-06-19 | 2023-06-15 | 0.234 | 119,524 | +0 | 0.04% | 27,945 |
| 2023-06-16 | 2023-06-14 | 0.224 | 119,524 | +0 | 0.04% | 26,730 |
| 2023-06-15 | 2023-06-13 | 0.226 | 119,524 | +0 | 0.04% | 26,973 |
| 2023-06-14 | 2023-06-12 | 0.232 | 119,524 | +0 | 0.04% | 27,702 |
| 2023-06-13 | 2023-06-09 | 0.236 | 119,524 | +0 | 0.04% | 28,188 |
| 2023-06-12 | 2023-06-08 | 0.233 | 119,524 | +0 | 0.05% | 27,823 |
| 2023-06-09 | 2023-06-07 | 0.229 | 119,524 | +0 | 0.05% | 27,337 |
| 2023-06-08 | 2023-06-06 | 0.230 | 119,524 | +0 | 0.05% | 27,459 |
| 2023-06-07 | 2023-06-05 | 0.223 | 119,524 | +0 | 0.05% | 26,608 |
| 2023-06-06 | 2023-06-02 | 0.219 | 119,524 | +0 | 0.05% | 26,122 |
| 2023-06-05 | 2023-06-01 | 0.209 | 119,524 | +0 | 0.05% | 25,029 |
| 2023-06-02 | 2023-05-31 | 0.199 | 119,524 | +0 | 0.05% | 23,814 |
| 2023-06-01 | 2023-05-30 | 0.192 | 119,524 | +0 | 0.05% | 22,963 |
| 2023-05-31 | 2023-05-29 | 0.202 | 119,524 | +0 | 0.05% | 24,178 |
| 2023-05-30 | 2023-05-25 | 0.228 | 119,524 | +0 | 0.05% | 27,216 |
| 2023-05-29 | 2023-05-24 | 0.259 | 119,524 | +0 | 0.05% | 30,982 |
| 2023-05-25 | 2023-05-23 | 0.264 | 119,524 | +0 | 0.05% | 31,590 |
| 2023-05-24 | 2023-05-22 | 0.269 | 119,524 | +0 | 0.05% | 32,197 |
| 2023-05-23 | 2023-05-19 | 0.269 | 119,524 | +0 | 0.05% | 32,197 |
| 2023-05-22 | 2023-05-18 | 0.269 | 119,524 | +0 | 0.05% | 32,197 |
| 2023-05-19 | 2023-05-17 | 0.269 | 119,524 | +0 | 0.05% | 32,197 |
| 2023-05-18 | 2023-05-16 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-17 | 2023-05-15 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-16 | 2023-05-12 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-05-15 | 2023-05-11 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-12 | 2023-05-10 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-11 | 2023-05-09 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-10 | 2023-05-08 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-05-09 | 2023-05-05 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-05-08 | 2023-05-04 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-05 | 2023-05-03 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-05-04 | 2023-05-02 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-05-03 | 2023-04-28 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-05-02 | 2023-04-27 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-04-28 | 2023-04-26 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-04-27 | 2023-04-25 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-04-26 | 2023-04-24 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-04-25 | 2023-04-21 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-04-24 | 2023-04-20 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-04-21 | 2023-04-19 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-04-20 | 2023-04-18 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-04-19 | 2023-04-17 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-04-18 | 2023-04-14 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-04-17 | 2023-04-13 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-04-14 | 2023-04-12 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-04-13 | 2023-04-11 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-04-12 | 2023-04-06 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-04-11 | 2023-04-04 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-04-06 | 2023-04-03 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-04-04 | 2023-03-31 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-04-03 | 2023-03-30 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-03-31 | 2023-03-29 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-30 | 2023-03-28 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-29 | 2023-03-27 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-28 | 2023-03-24 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-03-27 | 2023-03-23 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-24 | 2023-03-22 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-23 | 2023-03-21 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2023-03-22 | 2023-03-20 | 0.280 | 119,524 | +0 | 0.05% | 33,412 |
| 2023-03-21 | 2023-03-17 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-20 | 2023-03-16 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-03-17 | 2023-03-15 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-16 | 2023-03-14 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-03-15 | 2023-03-13 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2023-03-14 | 2023-03-10 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-13 | 2023-03-09 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-03-10 | 2023-03-08 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-09 | 2023-03-07 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-03-08 | 2023-03-06 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2023-03-07 | 2023-03-03 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-03-06 | 2023-03-02 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-03 | 2023-03-01 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-02 | 2023-02-28 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-03-01 | 2023-02-27 | 0.290 | 119,524 | +0 | 0.05% | 34,627 |
| 2023-02-28 | 2023-02-24 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-02-27 | 2023-02-23 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-24 | 2023-02-22 | 0.295 | 119,524 | +0 | 0.05% | 35,235 |
| 2023-02-23 | 2023-02-21 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-22 | 2023-02-20 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-21 | 2023-02-17 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-20 | 2023-02-16 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-17 | 2023-02-15 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-16 | 2023-02-14 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-15 | 2023-02-13 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-14 | 2023-02-10 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-13 | 2023-02-09 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-10 | 2023-02-08 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-09 | 2023-02-07 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-08 | 2023-02-06 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2023-02-07 | 2023-02-03 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2023-02-06 | 2023-02-02 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-03 | 2023-02-01 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-02 | 2023-01-31 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-02-01 | 2023-01-30 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2023-01-31 | 2023-01-27 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2023-01-30 | 2023-01-26 | 0.315 | 119,524 | +0 | 0.05% | 37,665 |
| 2023-01-27 | 2023-01-20 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2023-01-26 | 2023-01-19 | 0.315 | 119,524 | +0 | 0.05% | 37,665 |
| 2023-01-20 | 2023-01-18 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2023-01-19 | 2023-01-17 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2023-01-18 | 2023-01-16 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2023-01-17 | 2023-01-13 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2023-01-16 | 2023-01-12 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2023-01-13 | 2023-01-11 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2023-01-12 | 2023-01-10 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2023-01-11 | 2023-01-09 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2023-01-10 | 2023-01-06 | 0.330 | 119,524 | +0 | 0.05% | 39,487 |
| 2023-01-09 | 2023-01-05 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2023-01-06 | 2023-01-04 | 0.341 | 119,524 | +0 | 0.05% | 40,702 |
| 2023-01-05 | 2023-01-03 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2023-01-04 | 2022-12-30 | 0.330 | 119,524 | +0 | 0.05% | 39,487 |
| 2023-01-03 | 2022-12-29 | 0.315 | 119,524 | +0 | 0.05% | 37,665 |
| 2022-12-30 | 2022-12-28 | 0.315 | 119,524 | +0 | 0.05% | 37,665 |
| 2022-12-29 | 2022-12-23 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2022-12-28 | 2022-12-22 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2022-12-23 | 2022-12-21 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2022-12-22 | 2022-12-20 | 0.330 | 119,524 | +0 | 0.05% | 39,487 |
| 2022-12-21 | 2022-12-19 | 0.310 | 119,524 | +0 | 0.05% | 37,057 |
| 2022-12-20 | 2022-12-16 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-12-19 | 2022-12-15 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-12-16 | 2022-12-14 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-12-15 | 2022-12-13 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2022-12-14 | 2022-12-12 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2022-12-13 | 2022-12-09 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2022-12-12 | 2022-12-08 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-12-09 | 2022-12-07 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-12-08 | 2022-12-06 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2022-12-07 | 2022-12-05 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2022-12-06 | 2022-12-02 | 0.341 | 119,524 | +0 | 0.05% | 40,702 |
| 2022-12-05 | 2022-12-01 | 0.346 | 119,524 | +0 | 0.05% | 41,310 |
| 2022-12-02 | 2022-11-30 | 0.346 | 119,524 | +0 | 0.05% | 41,310 |
| 2022-12-01 | 2022-11-29 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-30 | 2022-11-28 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-29 | 2022-11-25 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-28 | 2022-11-24 | 0.366 | 119,524 | +0 | 0.05% | 43,740 |
| 2022-11-25 | 2022-11-23 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-24 | 2022-11-22 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-23 | 2022-11-21 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-22 | 2022-11-18 | 0.356 | 119,524 | +0 | 0.05% | 42,525 |
| 2022-11-21 | 2022-11-17 | 0.351 | 119,524 | +0 | 0.05% | 41,917 |
| 2022-11-18 | 2022-11-16 | 0.335 | 119,524 | +0 | 0.05% | 40,095 |
| 2022-11-17 | 2022-11-15 | 0.320 | 119,524 | +0 | 0.05% | 38,272 |
| 2022-11-16 | 2022-11-14 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2022-11-15 | 2022-11-11 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2022-11-14 | 2022-11-10 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2022-11-11 | 2022-11-09 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2022-11-10 | 2022-11-08 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2022-11-09 | 2022-11-07 | 0.305 | 119,524 | +0 | 0.05% | 36,450 |
| 2022-11-08 | 2022-11-04 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2022-11-07 | 2022-11-03 | 0.285 | 119,524 | +0 | 0.05% | 34,020 |
| 2022-11-04 | 2022-11-02 | 0.300 | 119,524 | +0 | 0.05% | 35,842 |
| 2022-11-03 | 2022-11-01 | 0.274 | 119,524 | +0 | 0.05% | 32,805 |
| 2022-11-02 | 2022-10-31 | 0.274 | 119,524 | +0 | 0.05% | 32,805 |
| 2022-11-01 | 2022-10-28 | 0.325 | 119,524 | +0 | 0.05% | 38,880 |
| 2022-10-28 | 2022-10-26 | 0.354 | 119,524 | -3,984 | 0.05% | 42,329 |
| 2022-09-27 | 2022-09-23 | 0.354 | 123,508 | -5,083 | 0.05% | 43,740 |
| 2021-12-07 | 2021-12-03 | 0.807 | 128,591 | -10,165 | 0.06% | 103,730 |
| 2021-06-01 | 2021-05-28 | 1.358 | 138,756 | -6,608 | 0.06% | 188,370 |
| 2021-02-19 | 2021-02-17 | 1.594 | 145,364 | +5,083 | 0.07% | 231,661 |
| 2021-01-18 | 2021-01-14 | 1.574 | 140,281 | -15,248 | 0.07% | 220,800 |
| 2020-12-29 | 2020-12-24 | 1.338 | 155,529 | +5,083 | 0.08% | 208,080 |
| 2020-10-20 | 2020-10-16 | 1.672 | 150,446 | +10,165 | 0.07% | 251,600 |
| 2020-09-29 | 2020-09-25 | 1.771 | 140,281 | +5,083 | 0.07% | 248,400 |
| 2020-09-22 | 2020-09-18 | 1.967 | 135,198 | +5,082 | 0.07% | 265,999 |
| 2020-09-15 | 2020-09-11 | 1.948 | 130,116 | -24,396 | 0.07% | 253,441 |
| 2020-08-31 | 2020-08-27 | 2.086 | 154,512 | -5,083 | 0.08% | 322,239 |
| 2020-08-25 | 2020-08-21 | 2.184 | 159,595 | +13,215 | 0.08% | 348,540 |
| 2020-08-21 | 2020-08-19 | 2.164 | 146,380 | +11,182 | 0.08% | 316,800 |
| 2020-08-19 | 2020-08-17 | 2.440 | 135,198 | -5,083 | 0.07% | 329,839 |
| 2020-08-13 | 2020-08-11 | 1.987 | 140,281 | -3,050 | 0.07% | 278,760 |
| 2020-08-07 | 2020-08-05 | 2.007 | 143,331 | -2,033 | 0.07% | 287,641 |
| 2020-07-24 | 2020-07-22 | 2.007 | 145,364 | +10,166 | 0.09% | 291,721 |
| 2020-07-14 | 2020-07-10 | 2.381 | 135,198 | +5,082 | 0.08% | 321,859 |
| 2020-07-07 | 2020-07-03 | 2.243 | 130,116 | -5,082 | 0.08% | 291,841 |
| 2020-06-22 | 2020-06-18 | 2.361 | 135,198 | +5,082 | 0.08% | 319,199 |
| 2020-06-11 | 2020-06-09 | 2.499 | 130,116 | -2,033 | 0.08% | 325,121 |
| 2020-05-29 | 2020-05-27 | 2.636 | 132,149 | +2,033 | 0.08% | 348,401 |
| 2020-05-28 | 2020-05-26 | 2.892 | 130,116 | +13,215 | 0.08% | 376,321 |
| 2020-05-27 | 2020-05-25 | 2.853 | 116,901 | -5,082 | 0.07% | 333,500 |
| 2020-05-26 | 2020-05-22 | 2.223 | 121,983 | +15,247 | 0.08% | 271,199 |
| 2020-05-22 | 2020-05-20 | 2.007 | 106,736 | +1,017 | 0.07% | 214,201 |
| 2020-04-16 | 2020-04-14 | 2.086 | 105,719 | -5,083 | 0.07% | 220,480 |
| 2020-04-15 | 2020-04-09 | 2.164 | 110,802 | -1,016 | 0.07% | 239,801 |
| 2020-04-14 | 2020-04-08 | 2.086 | 111,818 | +5,082 | 0.07% | 233,200 |
| 2020-03-06 | 2020-03-04 | 3.325 | 106,736 | +5,083 | 0.07% | 354,902 |
| 2020-02-24 | 2020-02-20 | 4.151 | 101,653 | +4,066 | 0.06% | 422,000 |
| 2020-02-11 | 2020-02-07 | 4.328 | 97,587 | +5,083 | 0.06% | 422,401 |
| 2020-02-07 | 2020-02-05 | 4.565 | 92,504 | -7,624 | 0.06% | 422,239 |
| 2020-02-06 | 2020-02-04 | 4.250 | 100,128 | -10,165 | 0.06% | 425,520 |
| 2020-02-04 | 2020-01-31 | 4.486 | 110,293 | +5,082 | 0.07% | 494,758 |
| 2020-02-03 | 2020-01-30 | 3.148 | 105,211 | -2,033 | 0.07% | 331,201 |
| 2020-01-30 | 2020-01-24 | 3.837 | 107,244 | +5,083 | 0.07% | 411,451 |
| 2020-01-29 | 2020-01-22 | 3.974 | 102,161 | +2,541 | 0.06% | 406,019 |
| 2020-01-21 | 2020-01-17 | 4.407 | 99,620 | -1,525 | 0.06% | 439,041 |
| 2020-01-17 | 2020-01-15 | 4.447 | 101,145 | +5,083 | 0.06% | 449,742 |
| 2020-01-16 | 2020-01-14 | 4.584 | 96,062 | +2,541 | 0.06% | 440,370 |
| 2020-01-15 | 2020-01-13 | 4.309 | 93,521 | +2,033 | 0.06% | 402,961 |
| 2020-01-14 | 2020-01-10 | 4.525 | 91,488 | +5,083 | 0.06% | 414,002 |
| 2020-01-13 | 2020-01-09 | 4.643 | 86,405 | +5,083 | 0.05% | 401,200 |
| 2020-01-03 | 2019-12-31 | 5.115 | 81,322 | -5,083 | 0.05% | 415,998 |
| 2020-01-02 | 2019-12-27 | 4.820 | 86,405 | +11,182 | 0.05% | 416,500 |
| 2019-12-30 | 2019-12-24 | 5.115 | 75,223 | +5,591 | 0.05% | 384,799 |
| 2019-12-18 | 2019-12-16 | 5.509 | 69,632 | +15,248 | 0.04% | 383,599 |
| 2019-12-17 | 2019-12-13 | 5.706 | 54,384 | -2,542 | 0.03% | 310,298 |
| 2019-12-12 | 2019-12-10 | 6.099 | 56,926 | -7,115 | 0.04% | 347,202 |
| 2019-12-11 | 2019-12-09 | 6.591 | 64,041 | +5,082 | 0.04% | 422,098 |
| 2019-12-05 | 2019-12-03 | 6.591 | 58,959 | +3,558 | 0.04% | 388,602 |
| 2019-12-04 | 2019-12-02 | 6.591 | 55,401 | +1,525 | 0.03% | 365,151 |
| 2019-12-03 | 2019-11-29 | 8.067 | 53,876 | -2,033 | 0.03% | 434,600 |
| 2019-12-02 | 2019-11-28 | 7.870 | 55,909 | +3,558 | 0.04% | 439,999 |
| 2019-11-28 | 2019-11-26 | 10.231 | 52,351 | -2,033 | 0.03% | 535,598 |
| 2019-11-27 | 2019-11-25 | 12.002 | 54,384 | +18,297 | 0.03% | 652,696 |
| 2019-11-26 | 2019-11-22 | 5.509 | 36,087 | +17,281 | 0.02% | 198,801 |
| 2019-11-25 | 2019-11-21 | 6.001 | 18,806 | +18,806 | 0.01% | 112,851 |
| 2017-09-19 | 2017-09-15 | 18.888 | 0 | -5,794 | ||
| 2017-09-13 | 2017-09-11 | 18.888 | 5,794 | -102 | 0.01% | 109,436 |
| 2017-09-12 | 2017-09-08 | 18.888 | 5,896 | -915 | 0.01% | 111,362 |
| 2017-09-08 | 2017-09-06 | 19.085 | 6,811 | -1,525 | 0.01% | 129,985 |
| 2017-09-07 | 2017-09-05 | 19.085 | 8,336 | -101 | 0.01% | 159,089 |
| 2017-08-08 | 2017-08-04 | 19.478 | 8,437 | -153 | 0.01% | 164,336 |
| 2017-07-28 | 2017-07-26 | 19.675 | 8,590 | -50 | 0.01% | 169,007 |
| 2017-07-26 | 2017-07-24 | 20.068 | 8,640 | -509 | 0.01% | 173,390 |
| 2017-07-24 | 2017-07-20 | 20.068 | 9,149 | -10,165 | 0.01% | 183,605 |
| 2017-03-22 | 2017-03-20 | 21.642 | 19,314 | +2,033 | 0.02% | 417,999 |
| 2017-02-14 | 2017-02-10 | 22.036 | 17,281 | +9,657 | 0.02% | 380,800 |
| 2016-12-23 | 2016-12-21 | 13.772 | 7,624 | +7,624 | 0.01% | 105,000 |
| 2015-12-22 | 2015-12-18 | 22.036 | 0 | -864 | ||
| 2015-08-26 | 2015-08-24 | 29.119 | 864 | -508 | 0.00% | 25,159 |
| 2015-07-08 | 2015-07-06 | 30.889 | 1,372 | -407 | 0.00% | 42,380 |
| 2015-06-30 | 2015-06-26 | 29.906 | 1,779 | -3,761 | 0.00% | 53,202 |
| 2015-06-26 | 2015-06-24 | 30.889 | 5,540 | -3,202 | 0.01% | 171,127 |
| 2015-06-24 | 2015-06-22 | 31.480 | 8,742 | -4,066 | 0.01% | 275,195 |
| 2015-06-23 | 2015-06-19 | 30.299 | 12,808 | -4,575 | 0.02% | 388,072 |
| 2015-06-15 | 2015-06-11 | 30.299 | 17,383 | +407 | 0.03% | 526,691 |
| 2015-06-04 | 2015-06-02 | 35.415 | 16,976 | -508 | 0.03% | 601,199 |
| 2015-05-07 | 2015-05-05 | 33.644 | 17,484 | -407 | 0.03% | 588,230 |
| 2015-04-24 | 2015-04-22 | 32.463 | 17,891 | +508 | 0.03% | 580,803 |
| 2015-04-20 | 2015-04-16 | 29.709 | 17,383 | +915 | 0.03% | 516,431 |
| 2015-04-08 | 2015-04-01 | 25.380 | 16,468 | +3,151 | 0.02% | 417,966 |
| 2015-03-25 | 2015-03-23 | 25.971 | 13,317 | +3,304 | 0.02% | 345,852 |
| 2015-03-16 | 2015-03-12 | 26.954 | 10,013 | +2,592 | 0.01% | 269,895 |
| 2015-03-12 | 2015-03-10 | 27.348 | 7,421 | +2,745 | 0.01% | 202,949 |
| 2015-03-09 | 2015-03-05 | 28.332 | 4,676 | +1,016 | 0.01% | 132,479 |
| 2015-03-05 | 2015-03-03 | 27.741 | 3,660 | +1,220 | 0.01% | 101,534 |
| 2015-03-04 | 2015-03-02 | 27.348 | 2,440 | +1,068 | 0.00% | 66,729 |
| 2015-03-02 | 2015-02-26 | 28.528 | 1,372 | -7,523 | 0.00% | 39,141 |
| 2015-02-26 | 2015-02-24 | 28.922 | 8,895 | +3,101 | 0.01% | 257,261 |
| 2015-02-24 | 2015-02-18 | 29.119 | 5,794 | -6,201 | 0.01% | 168,714 |
| 2015-02-13 | 2015-02-11 | 26.758 | 11,995 | -7,929 | 0.02% | 320,959 |
| 2015-02-09 | 2015-02-05 | 28.332 | 19,924 | +1,931 | 0.03% | 564,481 |
| 2015-02-05 | 2015-02-03 | 29.709 | 17,993 | +712 | 0.03% | 534,553 |
| 2015-02-03 | 2015-01-30 | 33.447 | 17,281 | -9,657 | 0.03% | 578,000 |
| 2015-01-30 | 2015-01-28 | 33.644 | 26,938 | -5,286 | 0.04% | 906,299 |
| 2015-01-22 | 2015-01-20 | 35.021 | 32,224 | +3,253 | 0.05% | 1,128,521 |
| 2015-01-20 | 2015-01-16 | 34.431 | 28,971 | +1,169 | 0.04% | 997,497 |
| 2015-01-19 | 2015-01-15 | 34.431 | 27,802 | +2,592 | 0.04% | 957,248 |
| 2015-01-16 | 2015-01-14 | 34.431 | 25,210 | +1,067 | 0.04% | 868,003 |
| 2015-01-14 | 2015-01-12 | 35.021 | 24,143 | +5,439 | 0.04% | 845,515 |
| 2015-01-12 | 2015-01-08 | 34.431 | 18,704 | -10,165 | 0.03% | 643,995 |
| 2015-01-07 | 2015-01-05 | 35.218 | 28,869 | -4,981 | 0.04% | 1,016,705 |
| 2015-01-06 | 2015-01-02 | 35.415 | 33,850 | -9,657 | 0.05% | 1,198,785 |
| 2015-01-05 | 2014-12-31 | 35.808 | 43,507 | +10,521 | 0.06% | 1,557,904 |
| 2014-12-22 | 2014-12-18 | 36.202 | 32,986 | +1,118 | 0.05% | 1,194,147 |
| 2014-12-18 | 2014-12-16 | 35.808 | 31,868 | +15,654 | 0.05% | 1,141,133 |
| 2014-12-15 | 2014-12-11 | 36.202 | 16,214 | -15,248 | 0.02% | 586,973 |
| 2014-12-11 | 2014-12-09 | 37.382 | 31,462 | +6,150 | 0.05% | 1,176,116 |
| 2014-12-10 | 2014-12-08 | 36.792 | 25,312 | +18,806 | 0.04% | 931,276 |
| 2014-12-09 | 2014-12-05 | 36.005 | 6,506 | -15,502 | 0.01% | 234,248 |
| 2014-12-05 | 2014-12-03 | 35.611 | 22,008 | -966 | 0.03% | 783,735 |
| 2014-11-28 | 2014-11-26 | 36.005 | 22,974 | +1,017 | 0.03% | 827,176 |
| 2014-11-25 | 2014-11-21 | 35.611 | 21,957 | +1,474 | 0.03% | 781,919 |
| 2014-11-24 | 2014-11-20 | 36.202 | 20,483 | +11,487 | 0.03% | 741,518 |
| 2014-11-20 | 2014-11-18 | 36.989 | 8,996 | -18,959 | 0.01% | 332,750 |
| 2014-11-17 | 2014-11-13 | 36.989 | 27,955 | +3,457 | 0.04% | 1,034,017 |
| 2014-11-13 | 2014-11-11 | 36.989 | 24,498 | +10,216 | 0.04% | 906,147 |
| 2014-11-12 | 2014-11-10 | 36.989 | 14,282 | +12,503 | 0.02% | 528,271 |
| 2014-11-10 | 2014-11-06 | 36.398 | 1,779 | -25,616 | 0.00% | 64,753 |
| 2014-11-06 | 2014-11-04 | 36.398 | 27,395 | +9,555 | 0.04% | 997,133 |
| 2014-11-04 | 2014-10-31 | 36.398 | 17,840 | -10,674 | 0.03% | 649,347 |
| 2014-10-30 | 2014-10-28 | 36.202 | 28,514 | +3,812 | 0.04% | 1,032,253 |
| 2014-10-23 | 2014-10-21 | 36.005 | 24,702 | +3,355 | 0.04% | 889,392 |
| 2014-10-20 | 2014-10-16 | 36.005 | 21,347 | -4,219 | 0.03% | 768,596 |
| 2014-10-15 | 2014-10-13 | 37.185 | 25,566 | +4,930 | 0.04% | 950,681 |
| 2014-10-09 | 2014-10-07 | 36.595 | 20,636 | +102 | 0.03% | 755,177 |
| 2014-10-08 | 2014-10-06 | 36.989 | 20,534 | -4,320 | 0.03% | 759,524 |
| 2014-10-06 | 2014-09-30 | 36.989 | 24,854 | +5,540 | 0.04% | 919,315 |
| 2014-10-03 | 2014-09-29 | 36.989 | 19,314 | +254 | 0.03% | 714,398 |
| 2014-09-29 | 2014-09-25 | 37.382 | 19,060 | +5,794 | 0.03% | 712,503 |
| 2014-09-26 | 2014-09-24 | 36.792 | 13,266 | +305 | 0.02% | 488,081 |
| 2014-09-25 | 2014-09-23 | 37.185 | 12,961 | -4,828 | 0.02% | 481,960 |
| 2014-09-22 | 2014-09-18 | 37.579 | 17,789 | +4,676 | 0.03% | 668,490 |
| 2014-09-16 | 2014-09-12 | 35.611 | 13,113 | -1,271 | 0.02% | 466,972 |
| 2014-09-15 | 2014-09-11 | 35.415 | 14,384 | +9,657 | 0.02% | 509,404 |
| 2014-09-12 | 2014-09-10 | 35.021 | 4,727 | +2,846 | 0.01% | 165,545 |
| 2014-09-05 | 2014-09-03 | 36.595 | 1,881 | -11,486 | 0.00% | 68,835 |
| 2014-09-03 | 2014-09-01 | 36.989 | 13,367 | +3,151 | 0.02% | 494,427 |
| 2014-09-01 | 2014-08-28 | 36.989 | 10,216 | +1,982 | 0.02% | 377,876 |
| 2014-08-29 | 2014-08-27 | 36.792 | 8,234 | -4,828 | 0.01% | 302,944 |
| 2014-08-25 | 2014-08-21 | 36.792 | 13,062 | -3,812 | 0.02% | 480,575 |
| 2014-08-21 | 2014-08-19 | 36.989 | 16,874 | +3,862 | 0.02% | 624,146 |
| 2014-08-19 | 2014-08-15 | 37.185 | 13,012 | +3,609 | 0.02% | 483,856 |
| 2014-08-18 | 2014-08-14 | 37.382 | 9,403 | +813 | 0.01% | 351,504 |
| 2014-08-14 | 2014-08-12 | 37.185 | 8,590 | -5,082 | 0.01% | 319,422 |
| 2014-08-12 | 2014-08-08 | 37.972 | 13,672 | +4,218 | 0.02% | 519,158 |
| 2014-08-08 | 2014-08-06 | 37.579 | 9,454 | -6,099 | 0.01% | 355,271 |
| 2014-08-07 | 2014-08-05 | 37.579 | 15,553 | -1,677 | 0.02% | 584,464 |
| 2014-08-05 | 2014-08-01 | 37.776 | 17,230 | +5,235 | 0.03% | 650,874 |
| 2014-08-01 | 2014-07-30 | 37.579 | 11,995 | -2,541 | 0.02% | 450,758 |
| 2014-07-30 | 2014-07-28 | 38.169 | 14,536 | +4,422 | 0.02% | 554,826 |
| 2014-07-29 | 2014-07-25 | 37.776 | 10,114 | -3,050 | 0.01% | 382,063 |
| 2014-07-25 | 2014-07-23 | 38.169 | 13,164 | -4,066 | 0.02% | 502,458 |
| 2014-07-23 | 2014-07-21 | 38.366 | 17,230 | +2,440 | 0.03% | 661,044 |
| 2014-07-22 | 2014-07-18 | 37.972 | 14,790 | -3,660 | 0.02% | 561,611 |
| 2014-07-18 | 2014-07-16 | 38.169 | 18,450 | +6,506 | 0.03% | 704,220 |
| 2014-07-15 | 2014-07-11 | 38.169 | 11,944 | -4,575 | 0.02% | 455,892 |
| 2014-07-11 | 2014-07-09 | 37.972 | 16,519 | +2,440 | 0.02% | 627,265 |
| 2014-07-09 | 2014-07-07 | 37.579 | 14,079 | +2,846 | 0.02% | 529,073 |
| 2014-07-08 | 2014-07-04 | 37.776 | 11,233 | -5,438 | 0.02% | 424,333 |
| 2014-07-04 | 2014-07-02 | 37.972 | 16,671 | +2,338 | 0.02% | 633,037 |
| 2014-07-02 | 2014-06-27 | 38.366 | 14,333 | -508 | 0.02% | 549,898 |
| 2014-06-27 | 2014-06-25 | 38.169 | 14,841 | +4,371 | 0.02% | 566,468 |
| 2014-06-25 | 2014-06-23 | 38.366 | 10,470 | -4,829 | 0.02% | 401,690 |
| 2014-06-20 | 2014-06-18 | 38.169 | 15,299 | +6,099 | 0.02% | 583,949 |
| 2014-06-18 | 2014-06-16 | 38.759 | 9,200 | -6,048 | 0.01% | 356,586 |
| 2014-06-16 | 2014-06-12 | 38.563 | 15,248 | +1,627 | 0.02% | 588,003 |
| 2014-06-13 | 2014-06-11 | 38.759 | 13,621 | +7,522 | 0.02% | 527,941 |
| 2014-06-11 | 2014-06-09 | 37.382 | 6,099 | -5,794 | 0.01% | 227,994 |
| 2014-06-09 | 2014-06-05 | 37.185 | 11,893 | +1,118 | 0.02% | 442,246 |
| 2014-06-06 | 2014-06-04 | 37.382 | 10,775 | +2,897 | 0.02% | 402,792 |
| 2014-06-05 | 2014-06-03 | 36.989 | 7,878 | +1,779 | 0.01% | 291,396 |
| 2014-06-03 | 2014-05-29 | 36.595 | 6,099 | +3,507 | 0.01% | 223,194 |
| 2014-05-29 | 2014-05-27 | 35.218 | 2,592 | -2,186 | 0.00% | 91,285 |
| 2014-05-27 | 2014-05-23 | 35.021 | 4,778 | +2,542 | 0.01% | 167,331 |
| 2014-05-23 | 2014-05-21 | 35.415 | 2,236 | +2,236 | 0.00% | 79,187 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy