History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 345,550 | +0 | 0.03% | 53,560 |
| 2025-10-13 | 2025-10-09 | 0.158 | 345,550 | +0 | 0.03% | 54,597 |
| 2025-10-10 | 2025-10-08 | 0.158 | 345,550 | +0 | 0.03% | 54,597 |
| 2025-10-09 | 2025-10-06 | 0.161 | 345,550 | +0 | 0.03% | 55,634 |
| 2025-10-08 | 2025-10-03 | 0.162 | 345,550 | +0 | 0.03% | 55,979 |
| 2025-10-06 | 2025-10-02 | 0.162 | 345,550 | +0 | 0.03% | 55,979 |
| 2025-10-03 | 2025-09-30 | 0.158 | 345,550 | +0 | 0.03% | 54,597 |
| 2025-10-02 | 2025-09-29 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-30 | 2025-09-26 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-29 | 2025-09-25 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-26 | 2025-09-24 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-25 | 2025-09-23 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-24 | 2025-09-22 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-23 | 2025-09-19 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-09-22 | 2025-09-18 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-09-19 | 2025-09-17 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-09-18 | 2025-09-16 | 0.161 | 345,550 | +0 | 0.03% | 55,634 |
| 2025-09-17 | 2025-09-15 | 0.153 | 345,550 | +0 | 0.03% | 52,869 |
| 2025-09-16 | 2025-09-12 | 0.152 | 345,550 | +0 | 0.03% | 52,524 |
| 2025-09-15 | 2025-09-11 | 0.157 | 345,550 | +0 | 0.03% | 54,251 |
| 2025-09-12 | 2025-09-10 | 0.156 | 345,550 | +0 | 0.03% | 53,906 |
| 2025-09-11 | 2025-09-09 | 0.157 | 345,550 | +0 | 0.03% | 54,251 |
| 2025-09-10 | 2025-09-08 | 0.157 | 345,550 | +0 | 0.03% | 54,251 |
| 2025-09-09 | 2025-09-05 | 0.157 | 345,550 | +0 | 0.03% | 54,251 |
| 2025-09-08 | 2025-09-04 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-09-05 | 2025-09-03 | 0.164 | 345,550 | +0 | 0.03% | 56,670 |
| 2025-09-04 | 2025-09-02 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-09-03 | 2025-09-01 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-09-02 | 2025-08-29 | 0.162 | 345,550 | +0 | 0.03% | 55,979 |
| 2025-09-01 | 2025-08-28 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-08-29 | 2025-08-27 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-08-28 | 2025-08-26 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-08-27 | 2025-08-25 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-08-26 | 2025-08-22 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-08-25 | 2025-08-21 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-08-22 | 2025-08-20 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-08-21 | 2025-08-19 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-08-20 | 2025-08-18 | 0.161 | 345,550 | +0 | 0.03% | 55,634 |
| 2025-08-19 | 2025-08-15 | 0.166 | 345,550 | +0 | 0.03% | 57,361 |
| 2025-08-18 | 2025-08-14 | 0.170 | 345,550 | +0 | 0.03% | 58,744 |
| 2025-08-15 | 2025-08-13 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-08-14 | 2025-08-12 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-08-13 | 2025-08-11 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-08-12 | 2025-08-08 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-08-11 | 2025-08-07 | 0.170 | 345,550 | +0 | 0.03% | 58,744 |
| 2025-08-08 | 2025-08-06 | 0.161 | 345,550 | +0 | 0.03% | 55,634 |
| 2025-08-07 | 2025-08-05 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-08-06 | 2025-08-04 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-08-05 | 2025-08-01 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-08-04 | 2025-07-31 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-08-01 | 2025-07-30 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-07-31 | 2025-07-29 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-07-30 | 2025-07-28 | 0.164 | 345,550 | +0 | 0.03% | 56,670 |
| 2025-07-29 | 2025-07-25 | 0.164 | 345,550 | +0 | 0.03% | 56,670 |
| 2025-07-28 | 2025-07-24 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-07-25 | 2025-07-23 | 0.168 | 345,550 | +0 | 0.03% | 58,052 |
| 2025-07-24 | 2025-07-22 | 0.165 | 345,550 | +0 | 0.03% | 57,016 |
| 2025-07-23 | 2025-07-21 | 0.167 | 345,550 | +0 | 0.03% | 57,707 |
| 2025-07-22 | 2025-07-18 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-07-21 | 2025-07-17 | 0.169 | 345,550 | +0 | 0.03% | 58,398 |
| 2025-07-18 | 2025-07-16 | 0.169 | 345,550 | +0 | 0.03% | 58,398 |
| 2025-07-17 | 2025-07-15 | 0.172 | 345,550 | +0 | 0.03% | 59,435 |
| 2025-07-16 | 2025-07-14 | 0.167 | 345,550 | +0 | 0.03% | 57,707 |
| 2025-07-15 | 2025-07-11 | 0.161 | 345,550 | +0 | 0.03% | 55,634 |
| 2025-07-14 | 2025-07-10 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-07-11 | 2025-07-09 | 0.155 | 345,550 | +0 | 0.03% | 53,560 |
| 2025-07-10 | 2025-07-08 | 0.158 | 345,550 | +0 | 0.03% | 54,597 |
| 2025-07-09 | 2025-07-07 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-07-08 | 2025-07-04 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-07-07 | 2025-07-03 | 0.159 | 345,550 | +0 | 0.03% | 54,942 |
| 2025-07-04 | 2025-07-02 | 0.160 | 345,550 | +0 | 0.03% | 55,288 |
| 2025-07-03 | 2025-06-30 | 0.162 | 345,550 | +0 | 0.03% | 55,979 |
| 2025-07-02 | 2025-06-27 | 0.169 | 345,550 | +0 | 0.03% | 58,398 |
| 2025-06-30 | 2025-06-26 | 0.169 | 345,550 | +0 | 0.03% | 58,398 |
| 2025-06-27 | 2025-06-25 | 0.175 | 345,550 | +0 | 0.03% | 60,471 |
| 2025-06-26 | 2025-06-24 | 0.172 | 345,550 | +0 | 0.03% | 59,435 |
| 2025-06-25 | 2025-06-23 | 0.172 | 345,550 | +0 | 0.03% | 59,435 |
| 2025-06-24 | 2025-06-20 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-06-23 | 2025-06-19 | 0.175 | 345,550 | +0 | 0.03% | 60,471 |
| 2025-06-20 | 2025-06-18 | 0.174 | 345,550 | +0 | 0.03% | 60,126 |
| 2025-06-19 | 2025-06-17 | 0.174 | 345,550 | +0 | 0.03% | 60,126 |
| 2025-06-18 | 2025-06-16 | 0.177 | 345,550 | +0 | 0.03% | 61,162 |
| 2025-06-17 | 2025-06-13 | 0.178 | 345,550 | +0 | 0.03% | 61,508 |
| 2025-06-16 | 2025-06-12 | 0.175 | 345,550 | +0 | 0.03% | 60,471 |
| 2025-06-13 | 2025-06-11 | 0.178 | 345,550 | +0 | 0.03% | 61,508 |
| 2025-06-12 | 2025-06-10 | 0.163 | 345,550 | +0 | 0.03% | 56,325 |
| 2025-06-11 | 2025-06-09 | 0.164 | 345,550 | +0 | 0.03% | 56,670 |
| 2025-06-10 | 2025-06-06 | 0.164 | 345,550 | +0 | 0.03% | 56,670 |
| 2025-06-09 | 2025-06-05 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-06-06 | 2025-06-04 | 0.178 | 345,550 | +0 | 0.03% | 61,508 |
| 2025-06-05 | 2025-06-03 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-06-04 | 2025-06-02 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-06-03 | 2025-05-30 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-06-02 | 2025-05-29 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-05-30 | 2025-05-28 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-05-29 | 2025-05-27 | 0.178 | 345,550 | +0 | 0.03% | 61,508 |
| 2025-05-28 | 2025-05-26 | 0.179 | 345,550 | +0 | 0.03% | 61,853 |
| 2025-05-27 | 2025-05-23 | 0.180 | 345,550 | +0 | 0.03% | 62,199 |
| 2025-05-26 | 2025-05-22 | 0.180 | 345,550 | +0 | 0.03% | 62,199 |
| 2025-05-23 | 2025-05-21 | 0.181 | 345,550 | +0 | 0.03% | 62,545 |
| 2025-05-22 | 2025-05-20 | 0.181 | 345,550 | +0 | 0.03% | 62,545 |
| 2025-05-21 | 2025-05-19 | 0.182 | 345,550 | +0 | 0.03% | 62,890 |
| 2025-05-20 | 2025-05-16 | 0.181 | 345,550 | +0 | 0.03% | 62,545 |
| 2025-05-19 | 2025-05-15 | 0.182 | 345,550 | +0 | 0.03% | 62,890 |
| 2025-05-16 | 2025-05-14 | 0.182 | 345,550 | +0 | 0.03% | 62,890 |
| 2025-05-15 | 2025-05-13 | 0.185 | 345,550 | +0 | 0.03% | 63,927 |
| 2025-05-14 | 2025-05-12 | 0.185 | 345,550 | +0 | 0.03% | 63,927 |
| 2025-05-13 | 2025-05-09 | 0.187 | 345,550 | +0 | 0.03% | 64,618 |
| 2025-05-12 | 2025-05-08 | 0.187 | 345,550 | +0 | 0.03% | 64,618 |
| 2025-05-09 | 2025-05-07 | 0.192 | 345,550 | +0 | 0.03% | 66,346 |
| 2025-05-08 | 2025-05-06 | 0.181 | 345,550 | +0 | 0.03% | 62,545 |
| 2025-05-07 | 2025-05-02 | 0.186 | 345,550 | +0 | 0.03% | 64,272 |
| 2025-05-06 | 2025-04-30 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-05-02 | 2025-04-29 | 0.172 | 345,550 | +0 | 0.03% | 59,435 |
| 2025-04-30 | 2025-04-28 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-04-29 | 2025-04-25 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-04-28 | 2025-04-24 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-04-25 | 2025-04-23 | 0.175 | 345,550 | +0 | 0.03% | 60,471 |
| 2025-04-24 | 2025-04-22 | 0.174 | 345,550 | +0 | 0.03% | 60,126 |
| 2025-04-23 | 2025-04-17 | 0.176 | 345,550 | +0 | 0.03% | 60,817 |
| 2025-04-22 | 2025-04-16 | 0.175 | 345,550 | +0 | 0.03% | 60,471 |
| 2025-04-17 | 2025-04-15 | 0.173 | 345,550 | +0 | 0.03% | 59,780 |
| 2025-04-16 | 2025-04-14 | 0.177 | 345,550 | +0 | 0.03% | 61,162 |
| 2025-04-15 | 2025-04-11 | 0.178 | 345,550 | +0 | 0.03% | 61,508 |
| 2025-04-14 | 2025-04-10 | 0.180 | 345,550 | +0 | 0.03% | 62,199 |
| 2025-04-11 | 2025-04-09 | 0.180 | 345,550 | +0 | 0.03% | 62,199 |
| 2025-04-10 | 2025-04-08 | 0.177 | 345,550 | +0 | 0.03% | 61,162 |
| 2025-04-09 | 2025-04-07 | 0.180 | 345,550 | +0 | 0.03% | 62,199 |
| 2025-04-08 | 2025-04-03 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-04-07 | 2025-04-02 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-04-03 | 2025-04-01 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-04-02 | 2025-03-31 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-04-01 | 2025-03-28 | 0.200 | 345,550 | +0 | 0.03% | 69,110 |
| 2025-03-31 | 2025-03-27 | 0.200 | 345,550 | +0 | 0.03% | 69,110 |
| 2025-03-28 | 2025-03-26 | 0.200 | 345,550 | +0 | 0.03% | 69,110 |
| 2025-03-27 | 2025-03-25 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-03-26 | 2025-03-24 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-03-25 | 2025-03-21 | 0.205 | 345,550 | +0 | 0.03% | 70,838 |
| 2025-03-24 | 2025-03-20 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-03-21 | 2025-03-19 | 0.199 | 345,550 | +0 | 0.03% | 68,764 |
| 2025-03-20 | 2025-03-18 | 0.201 | 345,550 | +0 | 0.03% | 69,456 |
| 2025-03-19 | 2025-03-17 | 0.200 | 345,550 | +0 | 0.03% | 69,110 |
| 2025-03-18 | 2025-03-14 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-03-17 | 2025-03-13 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-03-14 | 2025-03-12 | 0.206 | 345,550 | +0 | 0.03% | 71,183 |
| 2025-03-13 | 2025-03-11 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-03-12 | 2025-03-10 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-03-11 | 2025-03-07 | 0.205 | 345,550 | +0 | 0.03% | 70,838 |
| 2025-03-10 | 2025-03-06 | 0.208 | 345,550 | +0 | 0.03% | 71,874 |
| 2025-03-07 | 2025-03-05 | 0.205 | 345,550 | +0 | 0.03% | 70,838 |
| 2025-03-06 | 2025-03-04 | 0.206 | 345,550 | +0 | 0.03% | 71,183 |
| 2025-03-05 | 2025-03-03 | 0.204 | 345,550 | +0 | 0.03% | 70,492 |
| 2025-03-04 | 2025-02-28 | 0.204 | 345,550 | +0 | 0.03% | 70,492 |
| 2025-03-03 | 2025-02-27 | 0.205 | 345,550 | +0 | 0.03% | 70,838 |
| 2025-02-28 | 2025-02-26 | 0.209 | 345,550 | +0 | 0.03% | 72,220 |
| 2025-02-27 | 2025-02-25 | 0.220 | 345,550 | +0 | 0.03% | 76,021 |
| 2025-02-26 | 2025-02-24 | 0.226 | 345,550 | +0 | 0.03% | 78,094 |
| 2025-02-25 | 2025-02-21 | 0.222 | 345,550 | +0 | 0.03% | 76,712 |
| 2025-02-24 | 2025-02-20 | 0.234 | 345,550 | +0 | 0.03% | 80,859 |
| 2025-02-21 | 2025-02-19 | 0.235 | 345,550 | +0 | 0.03% | 81,204 |
| 2025-02-20 | 2025-02-18 | 0.225 | 345,550 | +0 | 0.03% | 77,749 |
| 2025-02-19 | 2025-02-17 | 0.213 | 345,550 | +0 | 0.03% | 73,602 |
| 2025-02-18 | 2025-02-14 | 0.202 | 345,550 | +0 | 0.03% | 69,801 |
| 2025-02-17 | 2025-02-13 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-02-14 | 2025-02-12 | 0.204 | 345,550 | +0 | 0.03% | 70,492 |
| 2025-02-13 | 2025-02-11 | 0.206 | 345,550 | +0 | 0.03% | 71,183 |
| 2025-02-12 | 2025-02-10 | 0.203 | 345,550 | +0 | 0.03% | 70,147 |
| 2025-02-11 | 2025-02-07 | 0.208 | 345,550 | -1,000 | 0.03% | 71,874 |
| 2024-11-15 | 2024-11-13 | 0.300 | 346,550 | +20,000 | 0.03% | 103,965 |
| 2024-11-11 | 2024-11-07 | 0.320 | 326,550 | +20,000 | 0.03% | 104,496 |
| 2024-10-29 | 2024-10-25 | 0.395 | 306,550 | +80,000 | 0.03% | 121,087 |
| 2024-10-28 | 2024-10-24 | 0.385 | 226,550 | +80,000 | 0.02% | 87,222 |
| 2024-05-16 | 2024-05-13 | 0.360 | 146,550 | -30,000 | 0.01% | 52,758 |
| 2024-05-10 | 2024-05-08 | 0.385 | 176,550 | +10,000 | 0.02% | 67,972 |
| 2024-05-09 | 2024-05-07 | 0.390 | 166,550 | +10,000 | 0.02% | 64,954 |
| 2024-05-08 | 2024-05-06 | 0.375 | 156,550 | -20,000 | 0.02% | 58,706 |
| 2024-05-03 | 2024-04-30 | 0.375 | 176,550 | -20,000 | 0.02% | 66,206 |
| 2024-04-29 | 2024-04-25 | 0.390 | 196,550 | -1,270,000 | 0.02% | 76,654 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,466,550 | +1,290,000 | 0.15% | 549,956 |
| 2024-04-15 | 2024-04-11 | 0.375 | 176,550 | +30,000 | 0.02% | 66,206 |
| 2023-11-16 | 2023-11-14 | 0.244 | 146,550 | -180,000 | 0.02% | 35,758 |
| 2023-11-15 | 2023-11-13 | 0.242 | 326,550 | -20,000 | 0.04% | 79,025 |
| 2023-11-08 | 2023-11-06 | 0.237 | 346,550 | +200,000 | 0.04% | 82,132 |
| 2023-09-19 | 2023-09-15 | 0.208 | 146,550 | +2,383 | 0.05% | 30,539 |
| 2023-04-11 | 2023-04-04 | 0.300 | 144,167 | -157,890 | 0.06% | 43,232 |
| 2022-10-28 | 2022-10-26 | 0.354 | 302,057 | -10,068 | 0.12% | 106,972 |
| 2022-06-20 | 2022-06-16 | 0.807 | 312,125 | +15,248 | 0.13% | 251,781 |
| 2022-06-10 | 2022-06-08 | 0.905 | 296,877 | +15,248 | 0.13% | 268,686 |
| 2022-05-18 | 2022-05-16 | 0.885 | 281,629 | -1,017 | 0.13% | 249,345 |
| 2022-04-29 | 2022-04-27 | 0.492 | 282,646 | -4,574 | 0.13% | 139,025 |
| 2022-04-27 | 2022-04-25 | 0.492 | 287,220 | -20,331 | 0.13% | 141,275 |
| 2022-04-26 | 2022-04-22 | 0.531 | 307,551 | +20,331 | 0.14% | 163,377 |
| 2022-02-16 | 2022-02-14 | 0.767 | 287,220 | +4,066 | 0.13% | 220,389 |
| 2022-02-15 | 2022-02-11 | 0.767 | 283,154 | -40,661 | 0.13% | 217,269 |
| 2021-12-17 | 2021-12-15 | 0.787 | 323,815 | +39,644 | 0.15% | 254,840 |
| 2021-12-13 | 2021-12-09 | 0.807 | 284,171 | -17,789 | 0.13% | 229,231 |
| 2021-12-01 | 2021-11-29 | 0.826 | 301,960 | -32,021 | 0.14% | 249,522 |
| 2021-11-23 | 2021-11-19 | 0.866 | 333,981 | +32,021 | 0.15% | 289,124 |
| 2021-11-08 | 2021-11-04 | 0.866 | 301,960 | -20,330 | 0.14% | 261,404 |
| 2021-11-05 | 2021-11-03 | 0.826 | 322,290 | +20,330 | 0.15% | 266,322 |
| 2021-10-22 | 2021-10-20 | 0.925 | 301,960 | +25,413 | 0.14% | 279,227 |
| 2021-08-25 | 2021-08-23 | 1.082 | 276,547 | -15,248 | 0.12% | 299,255 |
| 2021-07-30 | 2021-07-28 | 1.121 | 291,795 | +5,083 | 0.13% | 327,237 |
| 2021-07-19 | 2021-07-15 | 1.299 | 286,712 | -25,413 | 0.13% | 372,306 |
| 2021-07-14 | 2021-07-12 | 1.299 | 312,125 | +25,413 | 0.14% | 405,306 |
| 2021-07-08 | 2021-07-06 | 1.318 | 286,712 | +2,541 | 0.13% | 377,947 |
| 2021-07-06 | 2021-07-02 | 1.318 | 284,171 | +2,542 | 0.13% | 374,597 |
| 2021-07-05 | 2021-06-30 | 1.318 | 281,629 | -24,905 | 0.13% | 371,247 |
| 2021-06-24 | 2021-06-22 | 1.358 | 306,534 | +5,082 | 0.14% | 416,139 |
| 2021-06-21 | 2021-06-17 | 1.417 | 301,452 | +24,905 | 0.14% | 427,032 |
| 2021-06-18 | 2021-06-16 | 1.417 | 276,547 | +2,033 | 0.13% | 391,752 |
| 2021-06-07 | 2021-06-03 | 1.318 | 274,514 | -3,049 | 0.13% | 361,867 |
| 2021-06-04 | 2021-06-02 | 1.338 | 277,563 | -7,624 | 0.13% | 371,348 |
| 2021-05-28 | 2021-05-26 | 1.456 | 285,187 | +5,082 | 0.14% | 415,214 |
| 2021-05-27 | 2021-05-25 | 1.299 | 280,105 | -5,082 | 0.13% | 363,727 |
| 2021-05-12 | 2021-05-10 | 1.259 | 285,187 | +3,558 | 0.14% | 359,104 |
| 2021-04-27 | 2021-04-23 | 1.417 | 281,629 | +4,066 | 0.14% | 398,952 |
| 2021-04-26 | 2021-04-22 | 1.436 | 277,563 | +9,657 | 0.13% | 398,653 |
| 2021-04-23 | 2021-04-21 | 1.476 | 267,906 | +4,574 | 0.13% | 395,325 |
| 2021-04-22 | 2021-04-20 | 1.476 | 263,332 | +8,641 | 0.13% | 388,575 |
| 2021-04-20 | 2021-04-16 | 1.456 | 254,691 | +15,248 | 0.12% | 370,814 |
| 2021-04-16 | 2021-04-14 | 1.299 | 239,443 | +4,066 | 0.12% | 310,925 |
| 2021-04-14 | 2021-04-12 | 1.259 | 235,377 | -25,413 | 0.11% | 296,384 |
| 2021-04-13 | 2021-04-09 | 1.279 | 260,790 | +15,247 | 0.13% | 333,514 |
| 2021-04-07 | 2021-03-31 | 1.259 | 245,543 | +9,657 | 0.12% | 309,185 |
| 2021-04-01 | 2021-03-30 | 1.279 | 235,886 | +21,348 | 0.11% | 301,666 |
| 2021-03-31 | 2021-03-29 | 1.338 | 214,538 | -25,414 | 0.10% | 287,027 |
| 2021-02-22 | 2021-02-18 | 1.535 | 239,952 | +2,542 | 0.12% | 368,239 |
| 2021-02-16 | 2021-02-09 | 1.397 | 237,410 | -15,248 | 0.12% | 331,641 |
| 2021-02-10 | 2021-02-08 | 1.259 | 252,658 | -25,413 | 0.12% | 318,144 |
| 2021-02-08 | 2021-02-04 | 1.279 | 278,071 | +10,165 | 0.14% | 355,614 |
| 2021-01-04 | 2020-12-29 | 1.318 | 267,906 | +15,248 | 0.13% | 353,157 |
| 2020-12-30 | 2020-12-28 | 1.299 | 252,658 | +15,248 | 0.12% | 328,086 |
| 2020-12-29 | 2020-12-24 | 1.338 | 237,410 | +15,248 | 0.12% | 317,628 |
| 2020-12-22 | 2020-12-18 | 1.338 | 222,162 | +4,066 | 0.11% | 297,227 |
| 2020-12-15 | 2020-12-11 | 1.318 | 218,096 | +5,082 | 0.11% | 287,497 |
| 2020-12-11 | 2020-12-09 | 1.338 | 213,014 | +5,083 | 0.10% | 284,988 |
| 2020-12-02 | 2020-11-30 | 1.377 | 207,931 | +5,083 | 0.10% | 286,370 |
| 2020-11-27 | 2020-11-25 | 1.358 | 202,848 | +6,099 | 0.10% | 275,379 |
| 2020-11-20 | 2020-11-18 | 1.397 | 196,749 | -2,033 | 0.10% | 274,841 |
| 2020-10-19 | 2020-10-15 | 1.672 | 198,782 | +508 | 0.10% | 332,435 |
| 2020-10-15 | 2020-10-12 | 1.928 | 198,274 | -508 | 0.10% | 382,298 |
| 2020-10-12 | 2020-10-08 | 1.771 | 198,782 | +15,248 | 0.10% | 351,990 |
| 2020-09-28 | 2020-09-24 | 1.869 | 183,534 | +508 | 0.09% | 343,044 |
| 2020-09-25 | 2020-09-23 | 1.967 | 183,026 | -508 | 0.09% | 360,100 |
| 2020-09-09 | 2020-09-07 | 1.928 | 183,534 | +508 | 0.09% | 353,877 |
| 2020-09-08 | 2020-09-04 | 1.987 | 183,026 | +5,083 | 0.09% | 363,701 |
| 2020-08-17 | 2020-08-13 | 2.007 | 177,943 | -509 | 0.09% | 357,101 |
| 2020-08-11 | 2020-08-07 | 1.928 | 178,452 | +13,215 | 0.09% | 344,079 |
| 2020-07-15 | 2020-07-13 | 2.341 | 165,237 | +2,033 | 0.10% | 386,870 |
| 2020-07-07 | 2020-07-03 | 2.243 | 163,204 | +4,066 | 0.10% | 366,055 |
| 2020-07-06 | 2020-07-02 | 2.302 | 159,138 | -53,367 | 0.09% | 366,328 |
| 2020-06-22 | 2020-06-18 | 2.361 | 212,505 | +508 | 0.12% | 501,719 |
| 2020-06-19 | 2020-06-17 | 2.341 | 211,997 | -152,988 | 0.12% | 496,349 |
| 2020-06-18 | 2020-06-16 | 2.361 | 364,985 | +509 | 0.21% | 861,721 |
| 2020-06-11 | 2020-06-09 | 2.499 | 364,476 | +9,148 | 0.21% | 910,716 |
| 2020-06-08 | 2020-06-04 | 2.400 | 355,328 | -10,673 | 0.21% | 852,903 |
| 2020-05-29 | 2020-05-27 | 2.636 | 366,001 | +508 | 0.21% | 964,933 |
| 2020-05-28 | 2020-05-26 | 2.892 | 365,493 | +152,479 | 0.21% | 1,057,077 |
| 2020-05-27 | 2020-05-25 | 2.853 | 213,014 | -5,082 | 0.12% | 607,696 |
| 2020-05-26 | 2020-05-22 | 2.223 | 218,096 | +5,082 | 0.14% | 484,882 |
| 2020-05-25 | 2020-05-21 | 2.715 | 213,014 | +4,066 | 0.13% | 578,359 |
| 2020-05-22 | 2020-05-20 | 2.007 | 208,948 | -17,789 | 0.13% | 419,323 |
| 2020-05-21 | 2020-05-19 | 1.771 | 226,737 | +5,083 | 0.14% | 401,490 |
| 2020-05-15 | 2020-05-13 | 1.830 | 221,654 | -1,017 | 0.14% | 405,573 |
| 2020-05-07 | 2020-05-05 | 1.849 | 222,671 | -123,508 | 0.14% | 411,815 |
| 2020-05-04 | 2020-04-28 | 1.948 | 346,179 | +2,033 | 0.22% | 674,289 |
| 2020-04-29 | 2020-04-27 | 2.046 | 344,146 | -5,083 | 0.21% | 704,184 |
| 2020-04-24 | 2020-04-22 | 1.849 | 349,229 | +2,542 | 0.22% | 645,875 |
| 2020-04-23 | 2020-04-21 | 1.967 | 346,687 | +5,082 | 0.22% | 682,100 |
| 2020-04-22 | 2020-04-20 | 2.066 | 341,605 | +2,542 | 0.21% | 705,706 |
| 2020-04-15 | 2020-04-09 | 2.164 | 339,063 | -111,310 | 0.21% | 733,810 |
| 2020-04-09 | 2020-04-07 | 2.066 | 450,373 | -4,066 | 0.28% | 930,405 |
| 2020-04-03 | 2020-04-01 | 2.223 | 454,439 | +5,082 | 0.28% | 1,010,332 |
| 2020-04-02 | 2020-03-31 | 2.381 | 449,357 | -30,495 | 0.28% | 1,069,762 |
| 2020-04-01 | 2020-03-30 | 2.164 | 479,852 | +7,623 | 0.30% | 1,038,509 |
| 2020-03-31 | 2020-03-27 | 2.204 | 472,229 | +10,166 | 0.29% | 1,040,593 |
| 2020-03-30 | 2020-03-26 | 2.204 | 462,063 | -13,215 | 0.29% | 1,018,192 |
| 2020-03-23 | 2020-03-19 | 2.322 | 475,278 | +38,628 | 0.30% | 1,103,418 |
| 2020-03-20 | 2020-03-18 | 2.597 | 436,650 | +15,248 | 0.27% | 1,134,012 |
| 2020-03-19 | 2020-03-17 | 2.853 | 421,402 | +18,806 | 0.26% | 1,202,195 |
| 2020-03-18 | 2020-03-16 | 2.971 | 402,596 | -4,066 | 0.25% | 1,196,070 |
| 2020-03-17 | 2020-03-13 | 3.050 | 406,662 | +4,574 | 0.25% | 1,240,154 |
| 2020-03-16 | 2020-03-12 | 3.050 | 402,088 | -4,066 | 0.25% | 1,226,205 |
| 2020-03-11 | 2020-03-09 | 3.187 | 406,154 | +5,591 | 0.25% | 1,294,542 |
| 2020-02-27 | 2020-02-25 | 3.699 | 400,563 | +27,954 | 0.25% | 1,481,627 |
| 2020-02-26 | 2020-02-24 | 3.915 | 372,609 | +509 | 0.23% | 1,458,870 |
| 2020-02-21 | 2020-02-19 | 4.132 | 372,100 | +2,033 | 0.23% | 1,537,408 |
| 2020-02-18 | 2020-02-14 | 4.250 | 370,067 | -2,033 | 0.23% | 1,572,694 |
| 2020-02-17 | 2020-02-13 | 4.073 | 372,100 | +2,033 | 0.23% | 1,515,445 |
| 2020-02-11 | 2020-02-07 | 4.328 | 370,067 | -2,542 | 0.23% | 1,601,818 |
| 2020-02-10 | 2020-02-06 | 4.525 | 372,609 | +509 | 0.23% | 1,686,131 |
| 2020-02-07 | 2020-02-05 | 4.565 | 372,100 | +2,541 | 0.23% | 1,698,470 |
| 2020-02-06 | 2020-02-04 | 4.250 | 369,559 | +5,083 | 0.23% | 1,570,536 |
| 2020-02-05 | 2020-02-03 | 4.033 | 364,476 | +1,524 | 0.23% | 1,470,053 |
| 2020-02-04 | 2020-01-31 | 4.486 | 362,952 | +5,083 | 0.23% | 1,628,150 |
| 2020-02-03 | 2020-01-30 | 3.148 | 357,869 | +17,789 | 0.22% | 1,126,560 |
| 2020-01-30 | 2020-01-24 | 3.837 | 340,080 | +1,017 | 0.21% | 1,304,746 |
| 2020-01-29 | 2020-01-22 | 3.974 | 339,063 | +30,496 | 0.21% | 1,347,541 |
| 2020-01-23 | 2020-01-21 | 4.033 | 308,567 | +508 | 0.19% | 1,244,554 |
| 2020-01-17 | 2020-01-15 | 4.447 | 308,059 | -5,083 | 0.19% | 1,369,786 |
| 2020-01-15 | 2020-01-13 | 4.309 | 313,142 | +10,674 | 0.20% | 1,349,260 |
| 2020-01-14 | 2020-01-10 | 4.525 | 302,468 | -152,480 | 0.19% | 1,368,729 |
| 2020-01-10 | 2020-01-08 | 4.663 | 454,948 | +509 | 0.28% | 2,121,389 |
| 2020-01-08 | 2020-01-06 | 4.919 | 454,439 | -1,017 | 0.28% | 2,235,249 |
| 2020-01-06 | 2020-01-02 | 5.115 | 455,456 | -155,529 | 0.28% | 2,329,861 |
| 2020-01-03 | 2019-12-31 | 5.115 | 610,985 | +3,558 | 0.38% | 3,125,461 |
| 2020-01-02 | 2019-12-27 | 4.820 | 607,427 | +1,017 | 0.38% | 2,927,996 |
| 2019-12-30 | 2019-12-24 | 5.115 | 606,410 | +2,033 | 0.38% | 3,102,058 |
| 2019-12-27 | 2019-12-20 | 5.607 | 604,377 | +1,525 | 0.38% | 3,388,933 |
| 2019-12-23 | 2019-12-19 | 5.706 | 602,852 | +508 | 0.38% | 3,439,687 |
| 2019-12-20 | 2019-12-18 | 5.804 | 602,344 | -1,017 | 0.38% | 3,496,044 |
| 2019-12-19 | 2019-12-17 | 6.001 | 603,361 | -23,888 | 0.38% | 3,620,657 |
| 2019-12-18 | 2019-12-16 | 5.509 | 627,249 | -1,525 | 0.40% | 3,455,479 |
| 2019-12-17 | 2019-12-13 | 5.706 | 628,774 | -4,066 | 0.40% | 3,587,590 |
| 2019-12-12 | 2019-12-10 | 6.099 | 632,840 | -1,525 | 0.40% | 3,859,809 |
| 2019-12-11 | 2019-12-09 | 6.591 | 634,365 | -15,756 | 0.40% | 4,181,136 |
| 2019-12-10 | 2019-12-06 | 6.886 | 650,121 | +3,558 | 0.41% | 4,476,849 |
| 2019-12-09 | 2019-12-05 | 6.886 | 646,563 | +4,066 | 0.41% | 4,452,348 |
| 2019-12-05 | 2019-12-03 | 6.591 | 642,497 | +40,661 | 0.41% | 4,234,734 |
| 2019-12-04 | 2019-12-02 | 6.591 | 601,836 | +7,624 | 0.38% | 3,966,735 |
| 2019-12-03 | 2019-11-29 | 8.067 | 594,212 | -10,165 | 0.38% | 4,793,310 |
| 2019-12-02 | 2019-11-28 | 7.870 | 604,377 | +17,281 | 0.38% | 4,756,398 |
| 2019-11-29 | 2019-11-27 | 9.837 | 587,096 | -222,112 | 0.37% | 5,775,497 |
| 2019-11-28 | 2019-11-26 | 10.231 | 809,208 | +128,083 | 0.51% | 8,278,922 |
| 2019-11-27 | 2019-11-25 | 12.002 | 681,125 | +16,773 | 0.43% | 8,174,608 |
| 2019-11-26 | 2019-11-22 | 5.509 | 664,352 | +562,648 | 0.42% | 3,659,877 |
| 2019-11-25 | 2019-11-21 | 6.001 | 101,704 | +86,405 | 0.06% | 610,307 |
| 2019-11-15 | 2019-11-13 | 266.397 | 15,299 | -2,033 | 0.01% | 4,075,604 |
| 2019-11-14 | 2019-11-12 | 235.704 | 17,332 | -14,231 | 0.01% | 4,085,223 |
| 2019-11-12 | 2019-11-08 | 179.041 | 31,563 | -1,525 | 0.02% | 5,651,060 |
| 2019-11-11 | 2019-11-07 | 127.886 | 33,088 | -1,525 | 0.02% | 4,231,498 |
| 2019-11-04 | 2019-10-31 | 108.015 | 34,613 | -1,525 | 0.02% | 3,738,711 |
| 2019-10-29 | 2019-10-25 | 108.211 | 36,138 | +1,525 | 0.02% | 3,910,543 |
| 2019-10-24 | 2019-10-22 | 120.016 | 34,613 | +1,525 | 0.02% | 4,154,123 |
| 2019-10-22 | 2019-10-18 | 115.688 | 33,088 | -2,541 | 0.02% | 3,827,878 |
| 2019-10-21 | 2019-10-17 | 107.818 | 35,629 | -1,017 | 0.02% | 3,841,443 |
| 2019-10-17 | 2019-10-15 | 85.389 | 36,646 | +21,347 | 0.02% | 3,129,151 |
| 2019-09-20 | 2019-09-18 | 177.073 | 15,299 | -11,690 | 0.01% | 2,709,042 |
| 2019-09-19 | 2019-09-17 | 177.073 | 26,989 | -8,640 | 0.02% | 4,779,028 |
| 2019-09-17 | 2019-09-13 | 186.517 | 35,629 | -1,017 | 0.02% | 6,645,417 |
| 2019-09-16 | 2019-09-12 | 184.746 | 36,646 | -1,016 | 0.02% | 6,770,214 |
| 2019-09-13 | 2019-09-11 | 153.463 | 37,662 | -11,182 | 0.02% | 5,779,739 |
| 2019-08-29 | 2019-08-27 | 112.933 | 48,844 | -356 | 0.03% | 5,516,116 |
| 2019-08-13 | 2019-08-09 | 77.322 | 49,200 | -508 | 0.03% | 3,804,240 |
| 2019-08-08 | 2019-08-06 | 64.337 | 49,708 | +508 | 0.03% | 3,198,043 |
| 2019-07-04 | 2019-07-02 | 37.185 | 49,200 | -2,541 | 0.03% | 1,829,520 |
| 2019-07-03 | 2019-06-28 | 43.285 | 51,741 | -20,839 | 0.04% | 2,239,586 |
| 2019-07-02 | 2019-06-27 | 39.350 | 72,580 | -17,789 | 0.05% | 2,855,993 |
| 2019-06-26 | 2019-06-24 | 35.021 | 90,369 | -6,100 | 0.06% | 3,164,825 |
| 2019-05-29 | 2019-05-27 | 19.675 | 96,469 | +2,542 | 0.07% | 1,898,008 |
| 2019-05-22 | 2019-05-20 | 19.085 | 93,927 | +5,082 | 0.07% | 1,792,555 |
| 2019-05-17 | 2019-05-15 | 20.068 | 88,845 | +8,133 | 0.06% | 1,782,967 |
| 2019-05-14 | 2019-05-09 | 21.249 | 80,712 | +3,557 | 0.06% | 1,715,032 |
| 2019-05-08 | 2019-05-06 | 20.855 | 77,155 | +5,591 | 0.06% | 1,609,089 |
| 2019-05-07 | 2019-05-03 | 21.839 | 71,564 | -5,591 | 0.05% | 1,562,888 |
| 2019-05-06 | 2019-05-02 | 21.642 | 77,155 | +1,017 | 0.06% | 1,669,810 |
| 2019-05-03 | 2019-04-30 | 22.036 | 76,138 | -3,558 | 0.05% | 1,677,760 |
| 2019-05-02 | 2019-04-29 | 21.249 | 79,696 | -22,364 | 0.06% | 1,693,443 |
| 2019-04-29 | 2019-04-25 | 21.839 | 102,060 | -30,495 | 0.07% | 2,228,891 |
| 2019-04-26 | 2019-04-24 | 21.642 | 132,555 | -10,166 | 0.09% | 2,868,792 |
| 2019-04-25 | 2019-04-23 | 21.642 | 142,721 | +3,558 | 0.10% | 3,088,807 |
| 2019-04-23 | 2019-04-17 | 21.642 | 139,163 | +1,525 | 0.10% | 3,011,804 |
| 2019-04-16 | 2019-04-12 | 21.446 | 137,638 | -10,165 | 0.10% | 2,951,720 |
| 2019-04-08 | 2019-04-03 | 19.478 | 147,803 | -5,083 | 0.11% | 2,878,914 |
| 2019-04-03 | 2019-04-01 | 22.036 | 152,886 | -3,050 | 0.11% | 3,368,961 |
| 2019-03-25 | 2019-03-21 | 22.429 | 155,936 | -1,016 | 0.11% | 3,497,530 |
| 2019-03-14 | 2019-03-12 | 25.971 | 156,952 | -7,624 | 0.11% | 4,076,158 |
| 2019-03-12 | 2019-03-08 | 20.265 | 164,576 | +2,541 | 0.12% | 3,335,139 |
| 2019-03-11 | 2019-03-07 | 18.691 | 162,035 | +204 | 0.12% | 3,028,605 |
| 2019-03-08 | 2019-03-06 | 17.904 | 161,831 | +21,550 | 0.12% | 2,897,433 |
| 2019-03-07 | 2019-03-05 | 18.298 | 140,281 | +4,066 | 0.10% | 2,566,800 |
| 2018-04-16 | 2018-04-12 | 9.149 | 136,215 | -5,286 | 0.12% | 1,246,201 |
| 2018-03-15 | 2018-03-13 | 12.198 | 141,501 | +2,541 | 0.12% | 1,726,082 |
| 2017-09-26 | 2017-09-22 | 17.314 | 138,960 | -355 | 0.13% | 2,405,929 |
| 2017-04-28 | 2017-04-26 | 21.446 | 139,315 | -254 | 0.14% | 2,987,684 |
| 2017-04-12 | 2017-04-10 | 22.626 | 139,569 | +254 | 0.14% | 3,157,890 |
| 2017-03-30 | 2017-03-28 | 24.200 | 139,315 | +3,049 | 0.14% | 3,371,423 |
| 2017-03-27 | 2017-03-23 | 22.036 | 136,266 | +102 | 0.14% | 3,002,727 |
| 2017-03-24 | 2017-03-22 | 21.642 | 136,164 | +2,135 | 0.14% | 2,946,899 |
| 2017-03-15 | 2017-03-13 | 23.020 | 134,029 | +203 | 0.14% | 3,085,282 |
| 2017-02-24 | 2017-02-22 | 22.233 | 133,826 | +152 | 0.14% | 2,975,289 |
| 2017-02-13 | 2017-02-09 | 21.052 | 133,674 | -23,634 | 0.14% | 2,814,109 |
| 2017-02-10 | 2017-02-08 | 17.117 | 157,308 | -14,790 | 0.16% | 2,692,653 |
| 2016-12-30 | 2016-12-28 | 13.576 | 172,098 | -3,304 | 0.18% | 2,336,335 |
| 2016-12-06 | 2016-12-02 | 14.756 | 175,402 | -2,440 | 0.22% | 2,588,249 |
| 2016-11-24 | 2016-11-22 | 13.969 | 177,842 | -1,525 | 0.22% | 2,484,294 |
| 2016-11-09 | 2016-11-07 | 13.379 | 179,367 | -1,270 | 0.22% | 2,399,726 |
| 2016-09-26 | 2016-09-22 | 13.772 | 180,637 | -1,525 | 0.22% | 2,487,797 |
| 2016-08-23 | 2016-08-19 | 12.395 | 182,162 | +2,795 | 0.22% | 2,257,920 |
| 2016-08-22 | 2016-08-18 | 12.789 | 179,367 | +4,067 | 0.22% | 2,293,856 |
| 2016-06-29 | 2016-06-27 | 16.330 | 175,300 | +762 | 0.22% | 2,862,663 |
| 2016-06-23 | 2016-06-21 | 13.969 | 174,538 | +508 | 0.22% | 2,438,140 |
| 2016-06-21 | 2016-06-17 | 13.772 | 174,030 | +2,542 | 0.21% | 2,396,803 |
| 2016-06-17 | 2016-06-15 | 13.576 | 171,488 | -1,017 | 0.21% | 2,328,054 |
| 2016-06-16 | 2016-06-14 | 13.379 | 172,505 | -356 | 0.21% | 2,307,921 |
| 2016-06-15 | 2016-06-13 | 12.789 | 172,861 | -24,041 | 0.21% | 2,210,653 |
| 2016-06-14 | 2016-06-10 | 13.182 | 196,902 | -95,655 | 0.24% | 2,595,585 |
| 2016-06-13 | 2016-06-08 | 12.789 | 292,557 | -373,930 | 0.36% | 3,741,400 |
| 2016-06-10 | 2016-06-07 | 12.985 | 666,487 | -8,437 | 0.82% | 8,654,578 |
| 2016-06-08 | 2016-06-06 | 12.985 | 674,924 | -19,975 | 0.83% | 8,764,135 |
| 2016-06-07 | 2016-06-03 | 13.969 | 694,899 | -1,525 | 0.86% | 9,707,118 |
| 2016-06-06 | 2016-06-02 | 13.576 | 696,424 | -4,219 | 0.86% | 9,454,380 |
| 2016-06-03 | 2016-06-01 | 14.166 | 700,643 | -35,222 | 0.87% | 9,925,206 |
| 2016-05-31 | 2016-05-27 | 13.379 | 735,865 | -16,417 | 0.91% | 9,845,036 |
| 2016-05-30 | 2016-05-26 | 14.166 | 752,282 | -6,608 | 0.93% | 10,656,717 |
| 2016-05-27 | 2016-05-25 | 14.363 | 758,890 | -50 | 0.94% | 10,899,635 |
| 2016-05-26 | 2016-05-24 | 14.756 | 758,940 | -51 | 0.94% | 11,198,993 |
| 2016-05-25 | 2016-05-23 | 14.953 | 758,991 | -51 | 0.94% | 11,349,075 |
| 2016-04-06 | 2016-04-01 | 18.888 | 759,042 | +508 | 0.94% | 14,336,637 |
| 2016-03-31 | 2016-03-29 | 20.462 | 758,534 | +51 | 0.94% | 15,520,962 |
| 2016-03-29 | 2016-03-23 | 20.265 | 758,483 | +7,624 | 0.94% | 15,370,689 |
| 2016-03-18 | 2016-03-16 | 19.872 | 750,859 | +3,100 | 1.11% | 14,920,728 |
| 2016-01-19 | 2016-01-15 | 27.545 | 747,759 | -1,626 | 1.10% | 20,596,809 |
| 2016-01-14 | 2016-01-12 | 24.003 | 749,385 | +267,449 | 1.11% | 17,987,677 |
| 2016-01-12 | 2016-01-08 | 24.397 | 481,936 | +33,088 | 0.71% | 11,757,671 |
| 2016-01-05 | 2015-12-31 | 31.086 | 448,848 | -5,083 | 0.66% | 13,952,969 |
| 2016-01-04 | 2015-12-29 | 25.577 | 453,931 | -27,040 | 0.67% | 11,610,300 |
| 2015-11-20 | 2015-11-18 | 23.807 | 480,971 | +1,627 | 0.71% | 11,450,238 |
| 2015-11-17 | 2015-11-13 | 24.790 | 479,344 | -508 | 0.71% | 11,883,055 |
| 2015-11-13 | 2015-11-11 | 22.823 | 479,852 | +20,330 | 0.71% | 10,951,549 |
| 2015-11-10 | 2015-11-06 | 24.987 | 459,522 | +508 | 0.68% | 11,482,072 |
| 2015-10-30 | 2015-10-28 | 24.593 | 459,014 | +2,847 | 0.68% | 11,288,759 |
| 2015-10-29 | 2015-10-27 | 24.593 | 456,167 | +3,812 | 0.67% | 11,218,741 |
| 2015-10-26 | 2015-10-22 | 24.790 | 452,355 | +305 | 0.67% | 11,213,991 |
| 2015-10-23 | 2015-10-20 | 24.987 | 452,050 | +3,507 | 0.67% | 11,295,370 |
| 2015-10-22 | 2015-10-19 | 25.184 | 448,543 | +4,777 | 0.66% | 11,295,990 |
| 2015-10-20 | 2015-10-16 | 27.151 | 443,766 | -11,893 | 0.65% | 12,048,788 |
| 2015-10-19 | 2015-10-15 | 31.480 | 455,659 | -4,066 | 0.67% | 14,343,997 |
| 2015-10-06 | 2015-10-02 | 25.577 | 459,725 | +4,066 | 0.68% | 11,758,495 |
| 2015-09-16 | 2015-09-14 | 31.283 | 455,659 | -1,830 | 0.67% | 14,254,347 |
| 2015-09-10 | 2015-09-08 | 32.070 | 457,489 | -508 | 0.68% | 14,671,635 |
| 2015-09-01 | 2015-08-28 | 35.611 | 457,997 | -8,234 | 0.68% | 16,309,906 |
| 2015-08-31 | 2015-08-27 | 32.857 | 466,231 | -2,541 | 0.69% | 15,318,910 |
| 2015-07-27 | 2015-07-23 | 35.808 | 468,772 | -2,338 | 0.69% | 16,785,849 |
| 2015-07-22 | 2015-07-20 | 35.611 | 471,110 | -4,676 | 0.70% | 16,776,878 |
| 2015-07-21 | 2015-07-17 | 36.398 | 475,786 | -1,525 | 0.70% | 17,317,837 |
| 2015-06-24 | 2015-06-22 | 31.480 | 477,311 | +5,082 | 0.70% | 15,025,595 |
| 2015-06-18 | 2015-06-16 | 31.283 | 472,229 | +10,166 | 0.70% | 14,772,705 |
| 2015-06-15 | 2015-06-11 | 30.299 | 462,063 | -1,830 | 0.68% | 14,000,133 |
| 2015-06-09 | 2015-06-05 | 34.431 | 463,893 | +203 | 0.68% | 15,972,251 |
| 2015-06-04 | 2015-06-02 | 35.415 | 463,690 | -3,303 | 0.68% | 16,421,412 |
| 2015-05-27 | 2015-05-22 | 33.447 | 466,993 | +7,369 | 0.69% | 15,619,587 |
| 2015-05-05 | 2015-04-30 | 36.792 | 459,624 | -7,115 | 0.68% | 16,910,426 |
| 2015-04-30 | 2015-04-28 | 34.431 | 466,739 | +7,115 | 0.69% | 16,070,241 |
| 2015-02-11 | 2015-02-09 | 26.954 | 459,624 | +7,624 | 0.68% | 12,388,922 |
| 2015-02-10 | 2015-02-06 | 28.332 | 452,000 | +4,575 | 0.67% | 12,805,932 |
| 2015-02-06 | 2015-02-04 | 28.922 | 447,425 | +5,082 | 0.66% | 12,940,404 |
| 2015-02-05 | 2015-02-03 | 29.709 | 442,343 | +5,337 | 0.65% | 13,141,543 |
| 2015-01-21 | 2015-01-19 | 34.431 | 437,006 | +407 | 0.64% | 15,046,507 |
| 2015-01-05 | 2014-12-31 | 35.808 | 436,599 | -11,436 | 0.64% | 15,633,794 |
| 2014-12-16 | 2014-12-12 | 36.989 | 448,035 | -1,017 | 0.66% | 16,572,195 |
| 2014-12-12 | 2014-12-10 | 36.792 | 449,052 | -1,931 | 0.66% | 16,521,463 |
| 2014-12-09 | 2014-12-05 | 36.005 | 450,983 | -3,710 | 0.67% | 16,237,588 |
| 2014-12-03 | 2014-12-01 | 34.824 | 454,693 | -255 | 0.67% | 15,834,406 |
| 2014-11-14 | 2014-11-12 | 36.989 | 454,948 | +255 | 0.67% | 16,827,898 |
| 2014-11-13 | 2014-11-11 | 36.989 | 454,693 | -9,403 | 0.67% | 16,818,466 |
| 2014-11-10 | 2014-11-06 | 36.398 | 464,096 | +16,061 | 0.68% | 16,892,340 |
| 2014-09-29 | 2014-09-25 | 37.382 | 448,035 | +711 | 0.66% | 16,748,495 |
| 2014-08-08 | 2014-08-06 | 37.579 | 447,324 | -355 | 0.66% | 16,809,927 |
| 2014-07-31 | 2014-07-29 | 37.972 | 447,679 | +131,030 | 0.66% | 16,999,427 |
| 2014-05-30 | 2014-05-28 | 35.611 | 316,649 | -7,115 | 0.47% | 11,276,309 |
| 2014-05-29 | 2014-05-27 | 35.218 | 323,764 | -8,641 | 0.48% | 11,402,284 |
| 2014-05-28 | 2014-05-26 | 35.218 | 332,405 | -3,050 | 0.49% | 11,706,601 |
| 2014-05-21 | 2014-05-19 | 35.808 | 335,455 | +335,455 | 0.50% | 12,012,016 |
| 2014-03-12 | 2014-03-10 | 36.202 | 0 | -762 | ||
| 2014-03-03 | 2014-02-27 | 36.595 | 762 | +762 | 0.00% | 27,885 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy