History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 39,946,500 | +0 | 3.37% | 6,191,708 |
| 2025-10-13 | 2025-10-09 | 0.158 | 39,946,500 | +0 | 3.37% | 6,311,547 |
| 2025-10-10 | 2025-10-08 | 0.158 | 39,946,500 | +0 | 3.37% | 6,311,547 |
| 2025-10-09 | 2025-10-06 | 0.161 | 39,946,500 | +0 | 3.37% | 6,431,386 |
| 2025-10-08 | 2025-10-03 | 0.162 | 39,946,500 | +0 | 3.37% | 6,471,333 |
| 2025-10-06 | 2025-10-02 | 0.162 | 39,946,500 | +0 | 3.37% | 6,471,333 |
| 2025-10-03 | 2025-09-30 | 0.158 | 39,946,500 | +0 | 3.37% | 6,311,547 |
| 2025-10-02 | 2025-09-29 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-30 | 2025-09-26 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-29 | 2025-09-25 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-26 | 2025-09-24 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-25 | 2025-09-23 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-24 | 2025-09-22 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-23 | 2025-09-19 | 0.159 | 39,946,500 | +0 | 3.37% | 6,351,494 |
| 2025-09-22 | 2025-09-18 | 0.160 | 39,946,500 | +0 | 3.37% | 6,391,440 |
| 2025-09-19 | 2025-09-17 | 0.160 | 39,946,500 | +0 | 3.37% | 6,391,440 |
| 2025-09-18 | 2025-09-16 | 0.161 | 39,946,500 | +0 | 3.37% | 6,431,386 |
| 2025-09-17 | 2025-09-15 | 0.153 | 39,946,500 | +0 | 3.37% | 6,111,814 |
| 2025-09-16 | 2025-09-12 | 0.152 | 39,946,500 | +0 | 3.37% | 6,071,868 |
| 2025-09-15 | 2025-09-11 | 0.157 | 39,946,500 | +0 | 3.37% | 6,271,600 |
| 2025-09-12 | 2025-09-10 | 0.156 | 39,946,500 | +0 | 3.37% | 6,231,654 |
| 2025-09-11 | 2025-09-09 | 0.157 | 39,946,500 | +0 | 3.37% | 6,271,600 |
| 2025-09-10 | 2025-09-08 | 0.157 | 39,946,500 | +0 | 3.37% | 6,271,600 |
| 2025-09-09 | 2025-09-05 | 0.157 | 39,946,500 | +0 | 3.37% | 6,271,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 39,946,500 | +50,000 | 3.37% | 6,391,440 |
| 2025-07-09 | 2025-07-07 | 0.160 | 39,896,500 | -10,000 | 3.37% | 6,383,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 39,906,500 | +10,000 | 3.37% | 6,385,040 |
| 2025-06-26 | 2025-06-24 | 0.172 | 39,896,500 | -1,280,000 | 3.37% | 6,862,198 |
| 2025-06-18 | 2025-06-16 | 0.177 | 41,176,500 | +10,000 | 3.47% | 7,288,240 |
| 2025-06-17 | 2025-06-13 | 0.178 | 41,166,500 | -100,000 | 3.47% | 7,327,637 |
| 2025-06-13 | 2025-06-11 | 0.178 | 41,266,500 | +10,000 | 3.48% | 7,345,437 |
| 2025-06-12 | 2025-06-10 | 0.163 | 41,256,500 | +60,000 | 3.48% | 6,724,810 |
| 2025-06-11 | 2025-06-09 | 0.164 | 41,196,500 | +10,000 | 3.48% | 6,756,226 |
| 2025-06-10 | 2025-06-06 | 0.164 | 41,186,500 | +10,000 | 3.48% | 6,754,586 |
| 2025-06-09 | 2025-06-05 | 0.176 | 41,176,500 | +50,000 | 3.47% | 7,247,064 |
| 2025-06-06 | 2025-06-04 | 0.178 | 41,126,500 | +20,000 | 3.47% | 7,320,517 |
| 2025-06-05 | 2025-06-03 | 0.176 | 41,106,500 | +30,000 | 3.47% | 7,234,744 |
| 2025-05-09 | 2025-05-07 | 0.192 | 41,076,500 | -30,000 | 3.47% | 7,886,688 |
| 2025-05-07 | 2025-05-02 | 0.186 | 41,106,500 | +40,000 | 3.47% | 7,645,809 |
| 2025-04-25 | 2025-04-23 | 0.175 | 41,066,500 | -10,000 | 3.47% | 7,186,638 |
| 2025-04-15 | 2025-04-11 | 0.178 | 41,076,500 | +10,000 | 3.47% | 7,311,617 |
| 2025-04-09 | 2025-04-07 | 0.180 | 41,066,500 | -10,000 | 3.47% | 7,391,970 |
| 2025-03-26 | 2025-03-24 | 0.202 | 41,076,500 | +10,000 | 3.47% | 8,297,453 |
| 2025-03-21 | 2025-03-19 | 0.199 | 41,066,500 | -80,000 | 3.47% | 8,172,234 |
| 2025-03-13 | 2025-03-11 | 0.202 | 41,146,500 | +10,000 | 3.47% | 8,311,593 |
| 2025-03-03 | 2025-02-27 | 0.205 | 41,136,500 | -80,000 | 3.47% | 8,432,982 |
| 2025-02-27 | 2025-02-25 | 0.220 | 41,216,500 | +10,000 | 3.48% | 9,067,630 |
| 2025-02-19 | 2025-02-17 | 0.213 | 41,206,500 | +40,000 | 3.48% | 8,776,984 |
| 2025-02-12 | 2025-02-10 | 0.203 | 41,166,500 | +50,000 | 3.47% | 8,356,800 |
| 2025-02-06 | 2025-02-04 | 0.213 | 41,116,500 | +20,000 | 3.47% | 8,757,814 |
| 2025-01-24 | 2025-01-22 | 0.245 | 41,096,500 | +20,000 | 3.47% | 10,068,642 |
| 2025-01-15 | 2025-01-13 | 0.220 | 41,076,500 | +10,000 | 3.47% | 9,036,830 |
| 2025-01-07 | 2025-01-03 | 0.225 | 41,066,500 | +30,000 | 3.47% | 9,239,962 |
| 2024-12-27 | 2024-12-20 | 0.255 | 41,036,500 | +10,000 | 3.46% | 10,464,308 |
| 2024-12-19 | 2024-12-17 | 0.265 | 41,026,500 | -1,000 | 3.46% | 10,872,022 |
| 2024-12-13 | 2024-12-11 | 0.285 | 41,027,500 | -10,000 | 3.46% | 11,692,837 |
| 2024-12-12 | 2024-12-10 | 0.270 | 41,037,500 | +30,000 | 3.46% | 11,080,125 |
| 2024-12-11 | 2024-12-09 | 0.270 | 41,007,500 | -20,000 | 3.46% | 11,072,025 |
| 2024-12-04 | 2024-12-02 | 0.300 | 41,027,500 | +80,000 | 3.46% | 12,308,250 |
| 2024-12-02 | 2024-11-28 | 0.290 | 40,947,500 | +10,000 | 3.46% | 11,874,775 |
| 2024-11-29 | 2024-11-27 | 0.305 | 40,937,500 | -40,000 | 3.45% | 12,485,938 |
| 2024-11-28 | 2024-11-26 | 0.320 | 40,977,500 | +40,000 | 3.46% | 13,112,800 |
| 2024-11-21 | 2024-11-19 | 0.295 | 40,937,500 | +20,000 | 3.45% | 12,076,562 |
| 2024-11-20 | 2024-11-18 | 0.295 | 40,917,500 | +30,000 | 3.45% | 12,070,662 |
| 2024-11-19 | 2024-11-15 | 0.295 | 40,887,500 | +20,000 | 3.45% | 12,061,812 |
| 2024-11-18 | 2024-11-14 | 0.310 | 40,867,500 | -40,000 | 3.45% | 12,668,925 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,907,500 | +130,000 | 3.45% | 12,272,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 40,777,500 | +50,000 | 3.44% | 11,621,587 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40,727,500 | +100,000 | 3.44% | 12,218,250 |
| 2024-11-12 | 2024-11-08 | 0.320 | 40,627,500 | +20,000 | 3.43% | 13,000,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 40,607,500 | +10,000 | 3.43% | 12,994,400 |
| 2024-11-08 | 2024-11-06 | 0.320 | 40,597,500 | +320,000 | 3.43% | 12,991,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 40,277,500 | +20,000 | 3.40% | 13,895,737 |
| 2024-11-06 | 2024-11-04 | 0.355 | 40,257,500 | +60,000 | 3.40% | 14,291,412 |
| 2024-11-05 | 2024-11-01 | 0.370 | 40,197,500 | +4,730,000 | 3.39% | 14,873,075 |
| 2024-11-04 | 2024-10-31 | 0.400 | 35,467,500 | +7,800,000 | 2.99% | 14,187,000 |
| 2024-10-30 | 2024-10-28 | 0.445 | 27,667,500 | -160,000 | 2.33% | 12,312,038 |
| 2024-10-29 | 2024-10-25 | 0.395 | 27,827,500 | -90,000 | 2.35% | 10,991,862 |
| 2024-10-28 | 2024-10-24 | 0.385 | 27,917,500 | -600,000 | 2.36% | 10,748,238 |
| 2024-10-25 | 2024-10-23 | 0.360 | 28,517,500 | -42,000 | 2.41% | 10,266,300 |
| 2024-10-23 | 2024-10-21 | 0.330 | 28,559,500 | +10,000 | 2.41% | 9,424,635 |
| 2024-10-22 | 2024-10-18 | 0.325 | 28,549,500 | +50,000 | 2.41% | 9,278,588 |
| 2024-10-18 | 2024-10-16 | 0.295 | 28,499,500 | +60,000 | 2.40% | 8,407,352 |
| 2024-10-17 | 2024-10-15 | 0.310 | 28,439,500 | -20,000 | 2.40% | 8,816,245 |
| 2024-10-15 | 2024-10-10 | 0.340 | 28,459,500 | +30,000 | 2.40% | 9,676,230 |
| 2024-10-14 | 2024-10-09 | 0.330 | 28,429,500 | +4,620,000 | 2.40% | 9,381,735 |
| 2024-10-10 | 2024-10-08 | 0.355 | 23,809,500 | +30,000 | 2.01% | 8,452,372 |
| 2024-10-09 | 2024-10-07 | 0.360 | 23,779,500 | -800,000 | 2.01% | 8,560,620 |
| 2024-10-08 | 2024-10-04 | 0.380 | 24,579,500 | -400,000 | 2.07% | 9,340,210 |
| 2024-10-07 | 2024-10-03 | 0.415 | 24,979,500 | +390,000 | 2.11% | 10,366,492 |
| 2024-10-04 | 2024-10-02 | 0.440 | 24,589,500 | -20,000 | 2.07% | 10,819,380 |
| 2024-10-02 | 2024-09-27 | 0.310 | 24,609,500 | -70,000 | 2.08% | 7,628,945 |
| 2024-09-30 | 2024-09-26 | 0.300 | 24,679,500 | -70,000 | 2.08% | 7,403,850 |
| 2024-09-26 | 2024-09-24 | 0.205 | 24,749,500 | +150,000 | 2.51% | 5,073,648 |
| 2024-09-24 | 2024-09-20 | 0.205 | 24,599,500 | +10,000 | 2.49% | 5,042,898 |
| 2024-09-23 | 2024-09-19 | 0.200 | 24,589,500 | -10,000 | 2.49% | 4,917,900 |
| 2024-09-17 | 2024-09-13 | 0.183 | 24,599,500 | -100,000 | 2.49% | 4,501,708 |
| 2024-09-16 | 2024-09-12 | 0.182 | 24,699,500 | +50,000 | 2.50% | 4,495,309 |
| 2024-09-13 | 2024-09-11 | 0.177 | 24,649,500 | +80,000 | 2.50% | 4,362,962 |
| 2024-09-12 | 2024-09-10 | 0.182 | 24,569,500 | +50,000 | 2.49% | 4,471,649 |
| 2024-09-11 | 2024-09-09 | 0.168 | 24,519,500 | +2,220,000 | 2.48% | 4,119,276 |
| 2024-09-10 | 2024-09-05 | 0.140 | 22,299,500 | +10,000 | 2.26% | 3,121,930 |
| 2024-09-09 | 2024-09-04 | 0.138 | 22,289,500 | +50,000 | 2.26% | 3,075,951 |
| 2024-09-04 | 2024-09-02 | 0.139 | 22,239,500 | +30,000 | 2.25% | 3,091,291 |
| 2024-09-03 | 2024-08-30 | 0.150 | 22,209,500 | -20,000 | 2.25% | 3,331,425 |
| 2024-08-30 | 2024-08-28 | 0.172 | 22,229,500 | +110,000 | 2.25% | 3,823,474 |
| 2024-08-29 | 2024-08-27 | 0.198 | 22,119,500 | +180,000 | 2.24% | 4,379,661 |
| 2024-08-26 | 2024-08-22 | 0.225 | 21,939,500 | +240,000 | 2.22% | 4,936,388 |
| 2024-08-23 | 2024-08-21 | 0.220 | 21,699,500 | +70,000 | 2.20% | 4,773,890 |
| 2024-08-22 | 2024-08-20 | 0.202 | 21,629,500 | +210,000 | 2.19% | 4,369,159 |
| 2024-08-20 | 2024-08-16 | 0.200 | 21,419,500 | +40,000 | 2.17% | 4,283,900 |
| 2024-08-09 | 2024-08-07 | 0.215 | 21,379,500 | +40,000 | 2.16% | 4,596,592 |
| 2024-08-05 | 2024-08-01 | 0.229 | 21,339,500 | -20,000 | 2.16% | 4,886,746 |
| 2024-07-11 | 2024-07-09 | 0.226 | 21,359,500 | +70,000 | 2.16% | 4,827,247 |
| 2024-07-03 | 2024-06-28 | 0.247 | 21,289,500 | +50,000 | 2.16% | 5,258,506 |
| 2024-06-19 | 2024-06-17 | 0.285 | 21,239,500 | -9,000 | 2.15% | 6,053,257 |
| 2024-06-04 | 2024-05-31 | 0.315 | 21,248,500 | +60,000 | 2.15% | 6,693,278 |
| 2024-06-03 | 2024-05-30 | 0.315 | 21,188,500 | -20,000 | 2.15% | 6,674,378 |
| 2024-05-30 | 2024-05-28 | 0.330 | 21,208,500 | -3,500 | 2.15% | 6,998,805 |
| 2024-05-21 | 2024-05-17 | 0.350 | 21,212,000 | +30,000 | 2.15% | 7,424,200 |
| 2024-05-20 | 2024-05-16 | 0.355 | 21,182,000 | -70,000 | 2.14% | 7,519,610 |
| 2024-05-17 | 2024-05-14 | 0.355 | 21,252,000 | -100,000 | 2.15% | 7,544,460 |
| 2024-05-14 | 2024-05-10 | 0.370 | 21,352,000 | -80,000 | 2.16% | 7,900,240 |
| 2024-05-13 | 2024-05-09 | 0.385 | 21,432,000 | -20,000 | 2.17% | 8,251,320 |
| 2024-05-10 | 2024-05-08 | 0.385 | 21,452,000 | +8,560,000 | 2.17% | 8,259,020 |
| 2024-05-09 | 2024-05-07 | 0.390 | 12,892,000 | +530,000 | 1.31% | 5,027,880 |
| 2024-05-08 | 2024-05-06 | 0.375 | 12,362,000 | +1,870,000 | 1.25% | 4,635,750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 10,492,000 | +50,000 | 1.06% | 3,934,500 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,442,000 | +40,000 | 1.06% | 3,915,750 |
| 2024-04-29 | 2024-04-25 | 0.390 | 10,402,000 | +280,000 | 1.05% | 4,056,780 |
| 2024-04-26 | 2024-04-24 | 0.375 | 10,122,000 | +370,000 | 1.02% | 3,795,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 9,752,000 | +690,000 | 0.99% | 3,510,720 |
| 2024-04-24 | 2024-04-22 | 0.340 | 9,062,000 | -80,000 | 0.92% | 3,081,080 |
| 2024-04-12 | 2024-04-10 | 0.375 | 9,142,000 | -40,000 | 0.93% | 3,428,250 |
| 2024-04-09 | 2024-04-05 | 0.360 | 9,182,000 | +20,000 | 0.93% | 3,305,520 |
| 2024-04-08 | 2024-04-03 | 0.335 | 9,162,000 | -410,000 | 0.93% | 3,069,270 |
| 2024-04-05 | 2024-04-02 | 0.365 | 9,572,000 | +50,000 | 0.97% | 3,493,780 |
| 2024-04-03 | 2024-03-28 | 0.370 | 9,522,000 | +60,000 | 0.96% | 3,523,140 |
| 2024-04-02 | 2024-03-27 | 0.375 | 9,462,000 | +280,000 | 0.96% | 3,548,250 |
| 2024-03-26 | 2024-03-22 | 0.335 | 9,182,000 | +30,000 | 0.93% | 3,075,970 |
| 2024-03-25 | 2024-03-21 | 0.340 | 9,152,000 | +90,000 | 0.93% | 3,111,680 |
| 2024-03-19 | 2024-03-15 | 0.355 | 9,062,000 | +4,000 | 0.92% | 3,217,010 |
| 2024-03-18 | 2024-03-14 | 0.365 | 9,058,000 | +120,000 | 0.92% | 3,306,170 |
| 2024-03-15 | 2024-03-13 | 0.375 | 8,938,000 | +190,000 | 0.91% | 3,351,750 |
| 2024-03-14 | 2024-03-12 | 0.375 | 8,748,000 | +790,000 | 0.89% | 3,280,500 |
| 2024-03-13 | 2024-03-11 | 0.375 | 7,958,000 | +270,000 | 0.81% | 2,984,250 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,688,000 | +30,000 | 0.78% | 2,767,680 |
| 2024-03-11 | 2024-03-07 | 0.360 | 7,658,000 | +321,000 | 0.78% | 2,756,880 |
| 2024-03-08 | 2024-03-06 | 0.365 | 7,337,000 | +1,800,000 | 0.74% | 2,678,005 |
| 2024-03-07 | 2024-03-05 | 0.345 | 5,537,000 | +1,932,000 | 0.56% | 1,910,265 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,605,000 | -10,000 | 0.37% | 1,207,675 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,615,000 | -30,000 | 0.37% | 1,229,100 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,645,000 | +60,000 | 0.37% | 1,221,075 |
| 2024-02-28 | 2024-02-26 | 0.300 | 3,585,000 | +100,000 | 0.36% | 1,075,500 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,485,000 | +180,000 | 0.35% | 1,115,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 3,305,000 | +100,000 | 0.33% | 1,024,550 |
| 2024-02-23 | 2024-02-21 | 0.305 | 3,205,000 | +120,000 | 0.32% | 977,525 |
| 2024-02-22 | 2024-02-20 | 0.280 | 3,085,000 | +160,000 | 0.31% | 863,800 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,925,000 | +80,000 | 0.30% | 760,500 |
| 2024-02-15 | 2024-02-09 | 0.230 | 2,845,000 | +90,000 | 0.29% | 654,350 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,755,000 | +10,000 | 0.30% | 614,365 |
| 2024-01-31 | 2024-01-29 | 0.236 | 2,745,000 | +90,000 | 0.30% | 647,820 |
| 2024-01-30 | 2024-01-26 | 0.222 | 2,655,000 | +50,000 | 0.29% | 589,410 |
| 2024-01-29 | 2024-01-25 | 0.224 | 2,605,000 | +60,000 | 0.28% | 583,520 |
| 2024-01-25 | 2024-01-23 | 0.221 | 2,545,000 | +330,000 | 0.27% | 562,445 |
| 2024-01-24 | 2024-01-22 | 0.221 | 2,215,000 | +50,000 | 0.24% | 489,515 |
| 2024-01-23 | 2024-01-19 | 0.224 | 2,165,000 | +60,000 | 0.23% | 484,960 |
| 2024-01-22 | 2024-01-18 | 0.220 | 2,105,000 | +10,000 | 0.23% | 463,100 |
| 2024-01-19 | 2024-01-17 | 0.208 | 2,095,000 | +270,000 | 0.23% | 435,760 |
| 2024-01-11 | 2024-01-09 | 0.220 | 1,825,000 | -7,500 | 0.20% | 401,500 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,832,500 | -370,000 | 0.20% | 412,312 |
| 2024-01-09 | 2024-01-05 | 0.227 | 2,202,500 | -280,000 | 0.24% | 499,968 |
| 2024-01-04 | 2024-01-02 | 0.228 | 2,482,500 | -120,000 | 0.27% | 566,010 |
| 2024-01-03 | 2023-12-29 | 0.227 | 2,602,500 | -130,000 | 0.28% | 590,768 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,732,500 | -130,000 | 0.30% | 628,475 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,862,500 | -260,000 | 0.31% | 672,688 |
| 2023-12-22 | 2023-12-20 | 0.270 | 3,122,500 | -280,000 | 0.34% | 843,075 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,402,500 | +50,000 | 0.37% | 952,700 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,352,500 | -20,000 | 0.36% | 988,988 |
| 2023-12-15 | 2023-12-13 | 0.280 | 3,372,500 | -20,000 | 0.36% | 944,300 |
| 2023-12-11 | 2023-12-07 | 0.305 | 3,392,500 | -50,000 | 0.37% | 1,034,712 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,442,500 | -30,000 | 0.37% | 1,015,538 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,472,500 | -140,000 | 0.38% | 1,145,925 |
| 2023-12-04 | 2023-11-30 | 0.335 | 3,612,500 | +20,000 | 0.39% | 1,210,188 |
| 2023-12-01 | 2023-11-29 | 0.350 | 3,592,500 | -150,000 | 0.39% | 1,257,375 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,742,500 | +280,000 | 0.40% | 1,384,725 |
| 2023-11-28 | 2023-11-24 | 0.335 | 3,462,500 | -350,000 | 0.37% | 1,159,938 |
| 2023-11-24 | 2023-11-22 | 0.355 | 3,812,500 | +30,000 | 0.41% | 1,353,438 |
| 2023-11-23 | 2023-11-21 | 0.365 | 3,782,500 | +60,000 | 0.41% | 1,380,612 |
| 2023-11-22 | 2023-11-20 | 0.335 | 3,722,500 | +50,000 | 0.40% | 1,247,038 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,672,500 | +710,000 | 0.40% | 1,211,925 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,962,500 | +470,000 | 0.32% | 992,438 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,492,500 | -40,000 | 0.27% | 605,678 |
| 2023-11-13 | 2023-11-09 | 0.238 | 2,532,500 | -150,000 | 0.27% | 602,735 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,682,500 | +240,000 | 0.29% | 651,848 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,442,500 | -95,000 | 0.26% | 595,970 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,537,500 | +230,000 | 0.27% | 601,388 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,307,500 | +320,000 | 0.25% | 484,575 |
| 2023-11-03 | 2023-11-01 | 0.216 | 1,987,500 | -100,000 | 0.64% | 429,300 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,087,500 | +90,000 | 0.68% | 436,288 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,997,500 | +370,000 | 0.65% | 429,462 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,627,500 | +110,000 | 0.53% | 351,540 |
| 2023-10-24 | 2023-10-19 | 0.203 | 1,517,500 | -70,000 | 0.49% | 308,052 |
| 2023-10-20 | 2023-10-18 | 0.204 | 1,587,500 | +10,000 | 0.51% | 323,850 |
| 2023-10-19 | 2023-10-17 | 0.201 | 1,577,500 | +270,000 | 0.51% | 317,078 |
| 2023-10-18 | 2023-10-16 | 0.208 | 1,307,500 | +270,000 | 0.42% | 271,960 |
| 2023-10-16 | 2023-10-12 | 0.202 | 1,037,500 | +110,000 | 0.34% | 209,575 |
| 2023-10-13 | 2023-10-11 | 0.200 | 927,500 | +120,000 | 0.30% | 185,500 |
| 2023-10-12 | 2023-10-10 | 0.201 | 807,500 | +122,000 | 0.26% | 162,308 |
| 2023-10-11 | 2023-10-09 | 0.200 | 685,500 | +108,500 | 0.22% | 137,100 |
| 2023-10-10 | 2023-10-06 | 0.200 | 577,000 | -33,000 | 0.19% | 115,400 |
| 2023-10-09 | 2023-10-05 | 0.195 | 610,000 | +10,000 | 0.20% | 118,950 |
| 2023-10-03 | 2023-09-28 | 0.193 | 600,000 | +20,000 | 0.19% | 115,800 |
| 2023-09-27 | 2023-09-25 | 0.190 | 580,000 | +10,000 | 0.19% | 110,200 |
| 2023-09-19 | 2023-09-15 | 0.208 | 570,000 | +38,780 | 0.18% | 118,781 |
| 2023-09-14 | 2023-09-12 | 0.213 | 531,220 | +9,838 | 0.17% | 113,400 |
| 2023-09-07 | 2023-09-05 | 0.220 | 521,382 | -29,512 | 0.17% | 114,480 |
| 2023-09-06 | 2023-09-04 | 0.221 | 550,894 | -9,838 | 0.18% | 121,520 |
| 2023-08-03 | 2023-08-01 | 0.206 | 560,732 | -29,512 | 0.18% | 115,710 |
| 2023-07-25 | 2023-07-21 | 0.264 | 590,244 | -19,675 | 0.19% | 156,000 |
| 2023-07-21 | 2023-07-19 | 0.264 | 609,919 | +9,838 | 0.20% | 161,200 |
| 2023-06-23 | 2023-06-20 | 0.264 | 600,081 | -19,675 | 0.20% | 158,600 |
| 2023-06-21 | 2023-06-19 | 0.259 | 619,756 | -19,675 | 0.20% | 160,650 |
| 2023-06-08 | 2023-06-06 | 0.230 | 639,431 | -29,512 | 0.25% | 146,900 |
| 2023-06-02 | 2023-05-31 | 0.199 | 668,943 | +29,512 | 0.26% | 133,280 |
| 2023-05-31 | 2023-05-29 | 0.202 | 639,431 | +19,675 | 0.25% | 129,350 |
| 2023-05-18 | 2023-05-16 | 0.280 | 619,756 | -19,675 | 0.24% | 173,250 |
| 2023-03-28 | 2023-03-24 | 0.285 | 639,431 | -9,837 | 0.25% | 182,000 |
| 2023-03-02 | 2023-02-28 | 0.290 | 649,268 | +39,349 | 0.25% | 188,100 |
| 2023-02-06 | 2023-02-02 | 0.310 | 609,919 | +9,838 | 0.24% | 189,100 |
| 2023-02-01 | 2023-01-30 | 0.310 | 600,081 | -29,512 | 0.23% | 186,050 |
| 2022-12-06 | 2022-12-02 | 0.341 | 629,593 | -6,887 | 0.24% | 214,400 |
| 2022-11-18 | 2022-11-16 | 0.335 | 636,480 | +492 | 0.25% | 213,510 |
| 2022-11-16 | 2022-11-14 | 0.300 | 635,988 | -17,707 | 0.25% | 190,718 |
| 2022-11-03 | 2022-11-01 | 0.274 | 653,695 | -30,496 | 0.25% | 179,415 |
| 2022-11-02 | 2022-10-31 | 0.274 | 684,191 | +984 | 0.26% | 187,785 |
| 2022-10-28 | 2022-10-26 | 0.354 | 683,207 | -22,772 | 0.26% | 241,955 |
| 2022-10-27 | 2022-10-25 | 0.354 | 705,979 | +7,624 | 0.26% | 250,020 |
| 2022-10-26 | 2022-10-24 | 0.334 | 698,355 | +18,297 | 0.26% | 233,580 |
| 2022-10-18 | 2022-10-14 | 0.354 | 680,058 | -5,082 | 0.25% | 240,840 |
| 2022-10-06 | 2022-10-03 | 0.374 | 685,140 | +10,165 | 0.26% | 256,120 |
| 2022-09-22 | 2022-09-20 | 0.374 | 674,975 | -1,017 | 0.26% | 252,320 |
| 2022-09-19 | 2022-09-15 | 0.393 | 675,992 | +25,413 | 0.28% | 266,000 |
| 2022-09-16 | 2022-09-14 | 0.413 | 650,579 | -20,330 | 0.27% | 268,800 |
| 2022-09-13 | 2022-09-08 | 0.433 | 670,909 | +17,789 | 0.28% | 290,400 |
| 2022-09-09 | 2022-09-07 | 0.453 | 653,120 | -328,847 | 0.27% | 295,550 |
| 2022-09-08 | 2022-09-06 | 0.413 | 981,967 | -365,950 | 0.40% | 405,720 |
| 2022-09-07 | 2022-09-05 | 0.413 | 1,347,917 | -412,711 | 0.55% | 556,920 |
| 2022-09-06 | 2022-09-02 | 0.472 | 1,760,628 | -1,087,178 | 0.72% | 831,360 |
| 2022-09-02 | 2022-08-31 | 0.492 | 2,847,806 | +8,641 | 1.17% | 1,400,750 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,839,165 | -20,331 | 1.17% | 1,452,360 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,859,496 | +2,541 | 1.17% | 1,406,500 |
| 2022-08-26 | 2022-08-24 | 0.492 | 2,856,955 | +43,711 | 1.17% | 1,405,250 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,813,244 | -46,760 | 1.16% | 1,439,100 |
| 2022-08-23 | 2022-08-19 | 0.551 | 2,860,004 | -25,413 | 1.17% | 1,575,560 |
| 2022-08-19 | 2022-08-17 | 0.531 | 2,885,417 | -6,608 | 1.19% | 1,532,790 |
| 2022-08-18 | 2022-08-16 | 0.551 | 2,892,025 | -959,095 | 1.19% | 1,593,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 3,851,120 | -716,653 | 1.58% | 2,273,100 |
| 2022-08-16 | 2022-08-12 | 0.610 | 4,567,773 | -537,744 | 1.88% | 2,785,970 |
| 2022-08-15 | 2022-08-11 | 0.669 | 5,105,517 | -3,049 | 2.10% | 3,415,300 |
| 2022-08-10 | 2022-08-08 | 0.649 | 5,108,566 | +2,221,624 | 2.10% | 3,316,830 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,886,942 | +57,942 | 1.19% | 1,874,400 |
| 2022-08-05 | 2022-08-03 | 0.512 | 2,829,000 | +2,225,182 | 1.16% | 1,447,160 |
| 2022-08-01 | 2022-07-28 | 0.571 | 603,818 | +7,116 | 0.25% | 344,520 |
| 2022-07-28 | 2022-07-26 | 0.571 | 596,702 | +36,086 | 0.25% | 340,460 |
| 2022-07-25 | 2022-07-21 | 0.669 | 560,616 | +10,166 | 0.24% | 375,020 |
| 2022-07-22 | 2022-07-20 | 0.767 | 550,450 | +5,082 | 0.23% | 422,370 |
| 2022-07-19 | 2022-07-15 | 0.807 | 545,368 | -44,727 | 0.23% | 439,930 |
| 2022-07-15 | 2022-07-13 | 0.826 | 590,095 | -9,149 | 0.25% | 487,620 |
| 2022-07-08 | 2022-07-06 | 0.826 | 599,244 | -4,574 | 0.25% | 495,180 |
| 2022-07-06 | 2022-07-04 | 0.826 | 603,818 | -16,265 | 0.26% | 498,960 |
| 2022-07-05 | 2022-06-30 | 0.905 | 620,083 | +8,641 | 0.26% | 561,200 |
| 2022-06-29 | 2022-06-27 | 0.866 | 611,442 | +1,016 | 0.26% | 529,320 |
| 2022-06-28 | 2022-06-24 | 0.846 | 610,426 | -5,082 | 0.26% | 516,430 |
| 2022-06-23 | 2022-06-21 | 0.826 | 615,508 | +25,413 | 0.26% | 508,620 |
| 2022-06-17 | 2022-06-15 | 0.885 | 590,095 | -8,641 | 0.25% | 522,450 |
| 2022-06-15 | 2022-06-13 | 0.885 | 598,736 | +2,034 | 0.25% | 530,100 |
| 2022-06-14 | 2022-06-10 | 0.964 | 596,702 | +5,590 | 0.25% | 575,260 |
| 2022-06-13 | 2022-06-09 | 0.944 | 591,112 | -14,231 | 0.25% | 558,240 |
| 2022-06-10 | 2022-06-08 | 0.905 | 605,343 | +49,302 | 0.26% | 547,860 |
| 2022-06-09 | 2022-06-07 | 1.161 | 556,041 | -49,810 | 0.24% | 645,460 |
| 2022-06-08 | 2022-06-06 | 1.082 | 605,851 | +81,830 | 0.26% | 655,600 |
| 2022-06-07 | 2022-06-02 | 1.003 | 524,021 | -13,723 | 0.22% | 525,810 |
| 2022-06-06 | 2022-06-01 | 0.846 | 537,744 | -7,624 | 0.23% | 454,940 |
| 2022-06-02 | 2022-05-31 | 0.748 | 545,368 | +2,033 | 0.23% | 407,740 |
| 2022-06-01 | 2022-05-30 | 0.728 | 543,335 | -47,268 | 0.23% | 395,530 |
| 2022-05-31 | 2022-05-27 | 0.748 | 590,603 | +508 | 0.25% | 441,560 |
| 2022-05-26 | 2022-05-24 | 0.708 | 590,095 | -9,149 | 0.25% | 417,960 |
| 2022-05-25 | 2022-05-23 | 0.767 | 599,244 | +16,265 | 0.25% | 459,810 |
| 2022-05-24 | 2022-05-20 | 0.708 | 582,979 | -2,033 | 0.25% | 412,920 |
| 2022-05-23 | 2022-05-19 | 0.748 | 585,012 | -8,133 | 0.25% | 437,380 |
| 2022-05-20 | 2022-05-18 | 0.748 | 593,145 | -15,248 | 0.25% | 443,460 |
| 2022-05-19 | 2022-05-17 | 0.767 | 608,393 | -37,103 | 0.26% | 466,830 |
| 2022-05-18 | 2022-05-16 | 0.885 | 645,496 | +69,632 | 0.29% | 571,500 |
| 2022-05-17 | 2022-05-13 | 0.472 | 575,864 | +5,083 | 0.26% | 271,920 |
| 2022-05-10 | 2022-05-05 | 0.492 | 570,781 | -122,492 | 0.26% | 280,750 |
| 2022-05-06 | 2022-05-04 | 0.492 | 693,273 | +122,492 | 0.31% | 341,000 |
| 2022-04-26 | 2022-04-22 | 0.531 | 570,781 | +11,182 | 0.26% | 303,210 |
| 2022-04-14 | 2022-04-12 | 0.551 | 559,599 | +5,082 | 0.25% | 308,280 |
| 2022-04-06 | 2022-04-01 | 0.590 | 554,517 | +8,133 | 0.25% | 327,300 |
| 2022-03-21 | 2022-03-17 | 0.551 | 546,384 | -5,083 | 0.25% | 301,000 |
| 2022-03-18 | 2022-03-16 | 0.531 | 551,467 | -2,541 | 0.25% | 292,950 |
| 2022-03-17 | 2022-03-15 | 0.531 | 554,008 | +5,082 | 0.25% | 294,300 |
| 2022-03-14 | 2022-03-10 | 0.649 | 548,926 | +3,558 | 0.25% | 356,400 |
| 2022-03-11 | 2022-03-09 | 0.630 | 545,368 | +1,017 | 0.25% | 343,360 |
| 2022-03-10 | 2022-03-08 | 0.630 | 544,351 | +1,525 | 0.25% | 342,720 |
| 2022-03-09 | 2022-03-07 | 0.649 | 542,826 | -5,083 | 0.24% | 352,440 |
| 2022-02-23 | 2022-02-21 | 0.748 | 547,909 | +508 | 0.25% | 409,640 |
| 2022-02-18 | 2022-02-16 | 0.748 | 547,401 | +11,690 | 0.25% | 409,260 |
| 2022-02-17 | 2022-02-15 | 0.748 | 535,711 | +12,707 | 0.24% | 400,520 |
| 2022-02-11 | 2022-02-09 | 0.728 | 523,004 | +2,541 | 0.24% | 380,730 |
| 2022-01-03 | 2021-12-29 | 0.787 | 520,463 | -27,446 | 0.23% | 409,600 |
| 2021-12-22 | 2021-12-20 | 0.767 | 547,909 | +508 | 0.25% | 420,420 |
| 2021-12-21 | 2021-12-17 | 0.787 | 547,401 | +5,083 | 0.25% | 430,800 |
| 2021-12-20 | 2021-12-16 | 0.787 | 542,318 | +5,082 | 0.24% | 426,800 |
| 2021-12-17 | 2021-12-15 | 0.787 | 537,236 | +27,447 | 0.24% | 422,800 |
| 2021-12-09 | 2021-12-07 | 0.826 | 509,789 | -5,083 | 0.23% | 421,260 |
| 2021-12-08 | 2021-12-06 | 0.807 | 514,872 | -1,016 | 0.23% | 415,330 |
| 2021-12-06 | 2021-12-02 | 0.807 | 515,888 | +5,082 | 0.23% | 416,150 |
| 2021-12-02 | 2021-11-30 | 0.826 | 510,806 | -5,082 | 0.23% | 422,100 |
| 2021-12-01 | 2021-11-29 | 0.826 | 515,888 | +3,557 | 0.23% | 426,300 |
| 2021-11-24 | 2021-11-22 | 0.866 | 512,331 | -29,987 | 0.23% | 443,520 |
| 2021-11-16 | 2021-11-12 | 0.846 | 542,318 | +508 | 0.24% | 458,810 |
| 2021-11-15 | 2021-11-11 | 0.846 | 541,810 | -6,099 | 0.24% | 458,380 |
| 2021-11-11 | 2021-11-09 | 0.846 | 547,909 | -508 | 0.25% | 463,540 |
| 2021-11-09 | 2021-11-05 | 0.866 | 548,417 | -3,558 | 0.25% | 474,760 |
| 2021-10-29 | 2021-10-27 | 0.866 | 551,975 | -5,591 | 0.25% | 477,840 |
| 2021-10-25 | 2021-10-21 | 0.925 | 557,566 | +10,165 | 0.25% | 515,590 |
| 2021-10-18 | 2021-10-12 | 0.984 | 547,401 | +508 | 0.25% | 538,500 |
| 2021-10-05 | 2021-09-30 | 0.944 | 546,893 | +6,608 | 0.25% | 516,480 |
| 2021-09-29 | 2021-09-27 | 0.826 | 540,285 | +3,558 | 0.24% | 446,460 |
| 2021-09-28 | 2021-09-24 | 0.826 | 536,727 | -10,166 | 0.24% | 443,520 |
| 2021-09-27 | 2021-09-23 | 0.846 | 546,893 | +5,083 | 0.25% | 462,680 |
| 2021-09-20 | 2021-09-16 | 0.905 | 541,810 | -2,033 | 0.24% | 490,360 |
| 2021-08-31 | 2021-08-27 | 1.102 | 543,843 | +508 | 0.24% | 599,200 |
| 2021-08-18 | 2021-08-16 | 1.141 | 543,335 | -7,624 | 0.24% | 620,020 |
| 2021-08-12 | 2021-08-10 | 1.161 | 550,959 | +5,083 | 0.25% | 639,560 |
| 2021-08-05 | 2021-08-03 | 1.180 | 545,876 | -2,541 | 0.25% | 644,400 |
| 2021-08-03 | 2021-07-30 | 1.141 | 548,417 | +2,033 | 0.25% | 625,820 |
| 2021-08-02 | 2021-07-29 | 1.141 | 546,384 | -6,608 | 0.25% | 623,500 |
| 2021-07-30 | 2021-07-28 | 1.121 | 552,992 | -2,033 | 0.25% | 620,160 |
| 2021-07-29 | 2021-07-27 | 1.161 | 555,025 | +10,165 | 0.25% | 644,280 |
| 2021-07-23 | 2021-07-21 | 1.259 | 544,860 | -1,016 | 0.25% | 686,081 |
| 2021-07-22 | 2021-07-20 | 1.259 | 545,876 | +10,674 | 0.25% | 687,360 |
| 2021-07-19 | 2021-07-15 | 1.299 | 535,202 | -10,166 | 0.24% | 694,979 |
| 2021-07-12 | 2021-07-08 | 1.279 | 545,368 | -4,066 | 0.25% | 697,450 |
| 2021-07-09 | 2021-07-07 | 1.318 | 549,434 | +2,541 | 0.25% | 724,270 |
| 2021-07-08 | 2021-07-06 | 1.318 | 546,893 | +9,657 | 0.25% | 720,921 |
| 2021-07-06 | 2021-07-02 | 1.318 | 537,236 | -9,148 | 0.24% | 708,191 |
| 2021-07-02 | 2021-06-29 | 1.318 | 546,384 | -718,686 | 0.25% | 720,250 |
| 2021-06-29 | 2021-06-25 | 1.358 | 1,265,070 | +2,541 | 0.58% | 1,717,410 |
| 2021-06-28 | 2021-06-24 | 1.338 | 1,262,529 | -10,165 | 0.58% | 1,689,120 |
| 2021-06-23 | 2021-06-21 | 1.358 | 1,272,694 | +3,558 | 0.58% | 1,727,760 |
| 2021-06-22 | 2021-06-18 | 1.417 | 1,269,136 | +202,289 | 0.58% | 1,797,839 |
| 2021-06-21 | 2021-06-17 | 1.417 | 1,066,847 | +126,558 | 0.49% | 1,511,280 |
| 2021-06-18 | 2021-06-16 | 1.417 | 940,289 | +194,157 | 0.43% | 1,332,000 |
| 2021-06-16 | 2021-06-11 | 1.436 | 746,132 | -6,099 | 0.34% | 1,071,640 |
| 2021-06-15 | 2021-06-10 | 1.318 | 752,231 | -21,348 | 0.35% | 991,599 |
| 2021-06-11 | 2021-06-09 | 1.338 | 773,579 | -2,541 | 0.35% | 1,034,961 |
| 2021-06-10 | 2021-06-08 | 1.358 | 776,120 | +2,541 | 0.36% | 1,053,630 |
| 2021-06-09 | 2021-06-07 | 1.358 | 773,579 | +169,253 | 0.35% | 1,050,181 |
| 2021-06-07 | 2021-06-03 | 1.318 | 604,326 | -6,100 | 0.28% | 796,629 |
| 2021-06-03 | 2021-06-01 | 1.338 | 610,426 | -41,677 | 0.28% | 816,681 |
| 2021-06-02 | 2021-05-31 | 1.338 | 652,103 | -3,558 | 0.30% | 872,440 |
| 2021-06-01 | 2021-05-28 | 1.358 | 655,661 | -26,938 | 0.30% | 890,100 |
| 2021-05-31 | 2021-05-27 | 1.377 | 682,599 | +4,574 | 0.31% | 940,100 |
| 2021-05-28 | 2021-05-26 | 1.456 | 678,025 | +84,372 | 0.32% | 987,160 |
| 2021-05-27 | 2021-05-25 | 1.299 | 593,653 | +6,099 | 0.28% | 770,880 |
| 2021-05-26 | 2021-05-24 | 1.279 | 587,554 | -10,165 | 0.28% | 751,400 |
| 2021-05-21 | 2021-05-18 | 1.299 | 597,719 | -5,591 | 0.28% | 776,160 |
| 2021-05-13 | 2021-05-11 | 1.279 | 603,310 | +10,165 | 0.29% | 771,550 |
| 2021-05-12 | 2021-05-10 | 1.259 | 593,145 | -50,826 | 0.28% | 746,880 |
| 2021-05-06 | 2021-05-04 | 1.338 | 643,971 | +508 | 0.31% | 861,560 |
| 2021-05-05 | 2021-05-03 | 1.318 | 643,463 | +5,083 | 0.31% | 848,220 |
| 2021-04-30 | 2021-04-28 | 1.397 | 638,380 | +7,624 | 0.30% | 891,760 |
| 2021-04-29 | 2021-04-27 | 1.397 | 630,756 | +10,673 | 0.31% | 881,110 |
| 2021-04-27 | 2021-04-23 | 1.417 | 620,083 | +6,100 | 0.30% | 878,401 |
| 2021-04-21 | 2021-04-19 | 1.436 | 613,983 | -2,034 | 0.30% | 881,839 |
| 2021-04-20 | 2021-04-16 | 1.456 | 616,017 | -10,165 | 0.30% | 896,881 |
| 2021-04-19 | 2021-04-15 | 1.377 | 626,182 | -5,082 | 0.30% | 862,400 |
| 2021-04-16 | 2021-04-14 | 1.299 | 631,264 | -1,017 | 0.31% | 819,719 |
| 2021-04-13 | 2021-04-09 | 1.279 | 632,281 | -17,789 | 0.31% | 808,600 |
| 2021-04-12 | 2021-04-08 | 1.279 | 650,070 | +508 | 0.32% | 831,350 |
| 2021-04-09 | 2021-04-07 | 1.279 | 649,562 | -3,558 | 0.32% | 830,700 |
| 2021-04-08 | 2021-04-01 | 1.259 | 653,120 | +1,017 | 0.32% | 822,400 |
| 2021-04-07 | 2021-03-31 | 1.259 | 652,103 | +1,524 | 0.32% | 821,120 |
| 2021-03-31 | 2021-03-29 | 1.338 | 650,579 | +5,083 | 0.32% | 870,401 |
| 2021-03-26 | 2021-03-24 | 1.358 | 645,496 | -21,855 | 0.31% | 876,300 |
| 2021-03-25 | 2021-03-23 | 1.377 | 667,351 | -8,132 | 0.33% | 919,100 |
| 2021-03-24 | 2021-03-22 | 1.417 | 675,483 | -7,624 | 0.33% | 956,879 |
| 2021-03-23 | 2021-03-19 | 1.397 | 683,107 | -15,248 | 0.33% | 954,239 |
| 2021-03-22 | 2021-03-18 | 1.397 | 698,355 | +6,607 | 0.34% | 975,539 |
| 2021-03-18 | 2021-03-16 | 1.397 | 691,748 | +6,099 | 0.34% | 966,310 |
| 2021-03-17 | 2021-03-15 | 1.377 | 685,649 | +45,744 | 0.33% | 944,300 |
| 2021-03-16 | 2021-03-12 | 1.417 | 639,905 | +10,165 | 0.31% | 906,480 |
| 2021-03-15 | 2021-03-11 | 1.436 | 629,740 | -5,082 | 0.31% | 904,470 |
| 2021-03-12 | 2021-03-10 | 1.417 | 634,822 | +5,082 | 0.31% | 899,280 |
| 2021-03-11 | 2021-03-09 | 1.397 | 629,740 | +509 | 0.31% | 879,690 |
| 2021-03-10 | 2021-03-08 | 1.397 | 629,231 | -13,724 | 0.31% | 878,979 |
| 2021-03-09 | 2021-03-05 | 1.495 | 642,955 | -18,297 | 0.31% | 961,401 |
| 2021-03-08 | 2021-03-04 | 1.417 | 661,252 | +12,707 | 0.32% | 936,720 |
| 2021-03-05 | 2021-03-03 | 1.456 | 648,545 | +5,082 | 0.32% | 944,239 |
| 2021-03-04 | 2021-03-02 | 1.436 | 643,463 | -8,132 | 0.31% | 924,180 |
| 2021-03-02 | 2021-02-26 | 1.456 | 651,595 | -52,351 | 0.32% | 948,680 |
| 2021-03-01 | 2021-02-25 | 1.476 | 703,946 | -5,083 | 0.34% | 1,038,750 |
| 2021-02-26 | 2021-02-24 | 1.397 | 709,029 | -2,033 | 0.35% | 990,450 |
| 2021-02-25 | 2021-02-23 | 1.456 | 711,062 | -3,558 | 0.35% | 1,035,260 |
| 2021-02-24 | 2021-02-22 | 1.476 | 714,620 | -1,016 | 0.35% | 1,054,500 |
| 2021-02-23 | 2021-02-19 | 1.495 | 715,636 | +10,165 | 0.35% | 1,070,079 |
| 2021-02-22 | 2021-02-18 | 1.535 | 705,471 | +14,740 | 0.34% | 1,082,640 |
| 2021-02-19 | 2021-02-17 | 1.594 | 690,731 | -19,314 | 0.34% | 1,100,789 |
| 2021-02-18 | 2021-02-16 | 1.436 | 710,045 | +2,541 | 0.35% | 1,019,809 |
| 2021-02-17 | 2021-02-11 | 1.377 | 707,504 | -2,033 | 0.35% | 974,400 |
| 2021-02-16 | 2021-02-09 | 1.397 | 709,537 | +17,281 | 0.35% | 991,160 |
| 2021-02-10 | 2021-02-08 | 1.259 | 692,256 | -1,525 | 0.34% | 871,680 |
| 2021-02-08 | 2021-02-04 | 1.279 | 693,781 | +508 | 0.34% | 887,250 |
| 2021-02-02 | 2021-01-29 | 1.299 | 693,273 | -5,082 | 0.34% | 900,240 |
| 2021-02-01 | 2021-01-28 | 1.299 | 698,355 | -8,133 | 0.34% | 906,840 |
| 2021-01-29 | 2021-01-27 | 1.397 | 706,488 | -9,148 | 0.34% | 986,901 |
| 2021-01-27 | 2021-01-25 | 1.456 | 715,636 | +4,574 | 0.35% | 1,041,919 |
| 2021-01-26 | 2021-01-22 | 1.436 | 711,062 | -3,558 | 0.35% | 1,021,270 |
| 2021-01-22 | 2021-01-20 | 1.456 | 714,620 | -7,624 | 0.35% | 1,040,440 |
| 2021-01-21 | 2021-01-19 | 1.495 | 722,244 | +9,149 | 0.35% | 1,079,960 |
| 2021-01-20 | 2021-01-18 | 1.456 | 713,095 | -11,182 | 0.35% | 1,038,220 |
| 2021-01-19 | 2021-01-15 | 1.417 | 724,277 | +51,335 | 0.35% | 1,026,000 |
| 2021-01-18 | 2021-01-14 | 1.574 | 672,942 | +23,888 | 0.33% | 1,059,200 |
| 2021-01-15 | 2021-01-13 | 1.318 | 649,054 | +4,066 | 0.32% | 855,590 |
| 2021-01-14 | 2021-01-12 | 1.180 | 644,988 | -17,281 | 0.31% | 761,400 |
| 2021-01-12 | 2021-01-08 | 1.240 | 662,269 | +12,707 | 0.32% | 820,891 |
| 2021-01-11 | 2021-01-07 | 1.259 | 649,562 | -5,591 | 0.32% | 817,920 |
| 2021-01-08 | 2021-01-06 | 1.299 | 655,153 | -7,116 | 0.32% | 850,740 |
| 2021-01-06 | 2021-01-04 | 1.299 | 662,269 | -4,574 | 0.32% | 859,981 |
| 2021-01-05 | 2020-12-31 | 1.318 | 666,843 | -21,855 | 0.33% | 879,040 |
| 2021-01-04 | 2020-12-29 | 1.318 | 688,698 | -1,525 | 0.34% | 907,850 |
| 2020-12-29 | 2020-12-24 | 1.338 | 690,223 | -5,591 | 0.34% | 923,440 |
| 2020-12-28 | 2020-12-22 | 1.299 | 695,814 | +7,116 | 0.34% | 903,540 |
| 2020-12-23 | 2020-12-21 | 1.318 | 688,698 | -1,525 | 0.34% | 907,850 |
| 2020-12-22 | 2020-12-18 | 1.338 | 690,223 | -9,657 | 0.34% | 923,440 |
| 2020-12-21 | 2020-12-17 | 1.338 | 699,880 | +1,016 | 0.34% | 936,360 |
| 2020-12-18 | 2020-12-16 | 1.318 | 698,864 | -2,033 | 0.34% | 921,250 |
| 2020-12-17 | 2020-12-15 | 1.318 | 700,897 | +1,017 | 0.34% | 923,930 |
| 2020-12-14 | 2020-12-10 | 1.318 | 699,880 | -1,017 | 0.34% | 922,590 |
| 2020-12-11 | 2020-12-09 | 1.338 | 700,897 | -2,033 | 0.34% | 937,720 |
| 2020-12-10 | 2020-12-08 | 1.338 | 702,930 | -3,049 | 0.34% | 940,440 |
| 2020-12-08 | 2020-12-04 | 1.358 | 705,979 | +2,541 | 0.34% | 958,410 |
| 2020-12-07 | 2020-12-03 | 1.318 | 703,438 | +8,640 | 0.34% | 927,280 |
| 2020-12-03 | 2020-12-01 | 1.358 | 694,798 | -99,619 | 0.34% | 943,231 |
| 2020-12-01 | 2020-11-27 | 1.377 | 794,417 | +2,541 | 0.39% | 1,094,100 |
| 2020-11-30 | 2020-11-26 | 1.417 | 791,876 | -7,116 | 0.39% | 1,121,760 |
| 2020-11-27 | 2020-11-25 | 1.358 | 798,992 | +109,277 | 0.39% | 1,084,680 |
| 2020-11-26 | 2020-11-24 | 1.318 | 689,715 | -202,797 | 0.34% | 909,190 |
| 2020-11-25 | 2020-11-23 | 1.377 | 892,512 | -4,067 | 0.44% | 1,229,199 |
| 2020-11-24 | 2020-11-20 | 1.417 | 896,579 | -21,347 | 0.44% | 1,270,081 |
| 2020-11-23 | 2020-11-19 | 1.397 | 917,926 | +30,496 | 0.45% | 1,282,261 |
| 2020-11-20 | 2020-11-18 | 1.397 | 887,430 | +6,099 | 0.43% | 1,239,660 |
| 2020-11-19 | 2020-11-17 | 1.456 | 881,331 | -14,739 | 0.43% | 1,283,161 |
| 2020-11-18 | 2020-11-16 | 1.456 | 896,070 | +107,752 | 0.44% | 1,304,620 |
| 2020-11-17 | 2020-11-13 | 1.476 | 788,318 | +2,541 | 0.38% | 1,163,250 |
| 2020-11-16 | 2020-11-12 | 1.495 | 785,777 | -2,541 | 0.38% | 1,174,960 |
| 2020-11-13 | 2020-11-11 | 1.574 | 788,318 | -508 | 0.38% | 1,240,800 |
| 2020-11-12 | 2020-11-10 | 1.574 | 788,826 | -5,083 | 0.38% | 1,241,599 |
| 2020-11-11 | 2020-11-09 | 1.613 | 793,909 | +508 | 0.39% | 1,280,840 |
| 2020-11-10 | 2020-11-06 | 1.594 | 793,401 | +2,033 | 0.39% | 1,264,410 |
| 2020-11-06 | 2020-11-04 | 1.554 | 791,368 | +1,017 | 0.39% | 1,230,030 |
| 2020-11-05 | 2020-11-03 | 1.613 | 790,351 | -509 | 0.39% | 1,275,100 |
| 2020-11-04 | 2020-11-02 | 1.476 | 790,860 | -4,066 | 0.39% | 1,167,001 |
| 2020-11-03 | 2020-10-30 | 1.436 | 794,926 | -6,099 | 0.39% | 1,141,721 |
| 2020-11-02 | 2020-10-29 | 1.535 | 801,025 | -1,525 | 0.39% | 1,229,280 |
| 2020-10-30 | 2020-10-28 | 1.594 | 802,550 | +509 | 0.39% | 1,278,991 |
| 2020-10-29 | 2020-10-27 | 1.613 | 802,041 | -509 | 0.39% | 1,293,959 |
| 2020-10-28 | 2020-10-23 | 1.594 | 802,550 | +5,083 | 0.39% | 1,278,991 |
| 2020-10-23 | 2020-10-21 | 1.653 | 797,467 | -33,037 | 0.39% | 1,317,960 |
| 2020-10-22 | 2020-10-20 | 1.554 | 830,504 | +37,611 | 0.41% | 1,290,860 |
| 2020-10-21 | 2020-10-19 | 1.672 | 792,893 | +8,133 | 0.39% | 1,326,001 |
| 2020-10-20 | 2020-10-16 | 1.672 | 784,760 | +37,103 | 0.38% | 1,312,399 |
| 2020-10-19 | 2020-10-15 | 1.672 | 747,657 | -1,525 | 0.36% | 1,250,350 |
| 2020-10-16 | 2020-10-14 | 1.810 | 749,182 | +7,624 | 0.37% | 1,356,080 |
| 2020-10-15 | 2020-10-12 | 1.928 | 741,558 | +16,773 | 0.36% | 1,429,820 |
| 2020-10-14 | 2020-10-09 | 1.751 | 724,785 | -1,525 | 0.35% | 1,269,140 |
| 2020-10-12 | 2020-10-08 | 1.771 | 726,310 | +4,574 | 0.35% | 1,286,100 |
| 2020-10-07 | 2020-10-05 | 1.712 | 721,736 | +2,542 | 0.35% | 1,235,401 |
| 2020-10-06 | 2020-09-30 | 1.692 | 719,194 | +2,541 | 0.35% | 1,216,900 |
| 2020-09-30 | 2020-09-28 | 1.731 | 716,653 | -2,541 | 0.35% | 1,240,800 |
| 2020-09-29 | 2020-09-25 | 1.771 | 719,194 | -5,591 | 0.35% | 1,273,500 |
| 2020-09-28 | 2020-09-24 | 1.869 | 724,785 | +508 | 0.35% | 1,354,700 |
| 2020-09-25 | 2020-09-23 | 1.967 | 724,277 | +22,872 | 0.35% | 1,425,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 701,405 | +57,434 | 0.34% | 1,324,800 |
| 2020-09-23 | 2020-09-21 | 1.889 | 643,971 | -14,740 | 0.31% | 1,216,320 |
| 2020-09-22 | 2020-09-18 | 1.967 | 658,711 | +63,533 | 0.32% | 1,296,001 |
| 2020-09-21 | 2020-09-17 | 1.889 | 595,178 | -3,049 | 0.29% | 1,124,161 |
| 2020-09-18 | 2020-09-16 | 1.849 | 598,227 | -2,542 | 0.29% | 1,106,379 |
| 2020-09-17 | 2020-09-15 | 1.869 | 600,769 | -14,231 | 0.29% | 1,122,901 |
| 2020-09-16 | 2020-09-14 | 1.889 | 615,000 | +15,248 | 0.30% | 1,161,600 |
| 2020-09-15 | 2020-09-11 | 1.948 | 599,752 | -508 | 0.31% | 1,168,200 |
| 2020-09-14 | 2020-09-10 | 1.830 | 600,260 | -24,905 | 0.31% | 1,098,329 |
| 2020-09-11 | 2020-09-09 | 1.889 | 625,165 | -10,166 | 0.32% | 1,180,799 |
| 2020-09-10 | 2020-09-08 | 1.948 | 635,331 | -29,987 | 0.33% | 1,237,501 |
| 2020-09-09 | 2020-09-07 | 1.928 | 665,318 | -25,413 | 0.34% | 1,282,820 |
| 2020-09-08 | 2020-09-04 | 1.987 | 690,731 | +3,049 | 0.36% | 1,372,589 |
| 2020-09-07 | 2020-09-03 | 2.007 | 687,682 | +64,550 | 0.36% | 1,380,060 |
| 2020-09-04 | 2020-09-02 | 1.967 | 623,132 | -3,050 | 0.32% | 1,226,000 |
| 2020-09-03 | 2020-09-01 | 1.987 | 626,182 | +6,099 | 0.32% | 1,244,320 |
| 2020-09-02 | 2020-08-31 | 2.007 | 620,083 | -3,049 | 0.32% | 1,244,401 |
| 2020-09-01 | 2020-08-28 | 2.027 | 623,132 | -2,542 | 0.32% | 1,262,780 |
| 2020-08-31 | 2020-08-27 | 2.086 | 625,674 | -22,363 | 0.32% | 1,304,861 |
| 2020-08-28 | 2020-08-26 | 1.987 | 648,037 | -6,608 | 0.33% | 1,287,750 |
| 2020-08-27 | 2020-08-25 | 2.086 | 654,645 | +5,083 | 0.34% | 1,365,281 |
| 2020-08-26 | 2020-08-24 | 2.105 | 649,562 | -13,215 | 0.34% | 1,367,460 |
| 2020-08-25 | 2020-08-21 | 2.184 | 662,777 | +12,198 | 0.34% | 1,447,440 |
| 2020-08-24 | 2020-08-20 | 2.125 | 650,579 | -10,673 | 0.34% | 1,382,401 |
| 2020-08-21 | 2020-08-19 | 2.164 | 661,252 | +15,248 | 0.34% | 1,431,100 |
| 2020-08-20 | 2020-08-18 | 2.223 | 646,004 | +192,124 | 0.33% | 1,436,230 |
| 2020-08-19 | 2020-08-17 | 2.440 | 453,880 | +83,355 | 0.23% | 1,107,320 |
| 2020-08-17 | 2020-08-13 | 2.007 | 370,525 | +4,575 | 0.19% | 743,580 |
| 2020-08-13 | 2020-08-11 | 1.987 | 365,950 | +5,082 | 0.19% | 727,199 |
| 2020-08-11 | 2020-08-07 | 1.928 | 360,868 | +508 | 0.19% | 695,800 |
| 2020-08-10 | 2020-08-06 | 2.007 | 360,360 | +509 | 0.19% | 723,181 |
| 2020-08-07 | 2020-08-05 | 2.007 | 359,851 | +10,165 | 0.19% | 722,160 |
| 2020-08-06 | 2020-08-04 | 2.007 | 349,686 | -3,558 | 0.18% | 701,760 |
| 2020-08-05 | 2020-08-03 | 2.007 | 353,244 | -4,574 | 0.18% | 708,900 |
| 2020-08-03 | 2020-07-30 | 2.027 | 357,818 | -2,542 | 0.18% | 725,120 |
| 2020-07-31 | 2020-07-29 | 1.987 | 360,360 | +1,017 | 0.21% | 716,091 |
| 2020-07-29 | 2020-07-27 | 2.086 | 359,343 | -6,099 | 0.21% | 749,420 |
| 2020-07-28 | 2020-07-24 | 2.066 | 365,442 | +7,624 | 0.21% | 754,950 |
| 2020-07-27 | 2020-07-23 | 2.204 | 357,818 | -18,298 | 0.21% | 788,480 |
| 2020-07-24 | 2020-07-22 | 2.007 | 376,116 | +509 | 0.22% | 754,801 |
| 2020-07-22 | 2020-07-20 | 2.027 | 375,607 | +11,690 | 0.22% | 761,169 |
| 2020-07-21 | 2020-07-17 | 2.046 | 363,917 | +508 | 0.21% | 744,639 |
| 2020-07-20 | 2020-07-16 | 2.007 | 363,409 | +1,525 | 0.21% | 729,300 |
| 2020-07-17 | 2020-07-15 | 2.223 | 361,884 | -18,298 | 0.21% | 804,559 |
| 2020-07-16 | 2020-07-14 | 2.302 | 380,182 | -9,149 | 0.22% | 875,160 |
| 2020-07-15 | 2020-07-13 | 2.341 | 389,331 | -508 | 0.23% | 911,541 |
| 2020-07-14 | 2020-07-10 | 2.381 | 389,839 | -1,525 | 0.23% | 928,070 |
| 2020-07-13 | 2020-07-09 | 2.420 | 391,364 | +10,166 | 0.23% | 947,101 |
| 2020-07-10 | 2020-07-08 | 2.361 | 381,198 | -2,033 | 0.22% | 899,999 |
| 2020-07-09 | 2020-07-07 | 2.361 | 383,231 | +14,231 | 0.22% | 904,799 |
| 2020-07-08 | 2020-07-06 | 2.223 | 369,000 | -2,033 | 0.22% | 820,380 |
| 2020-07-06 | 2020-07-02 | 2.302 | 371,033 | +6,099 | 0.22% | 854,100 |
| 2020-07-03 | 2020-06-30 | 2.184 | 364,934 | +508 | 0.21% | 796,980 |
| 2020-07-02 | 2020-06-29 | 2.223 | 364,426 | -508 | 0.21% | 810,211 |
| 2020-06-30 | 2020-06-26 | 2.243 | 364,934 | +508 | 0.21% | 818,520 |
| 2020-06-29 | 2020-06-24 | 2.263 | 364,426 | -1,524 | 0.21% | 824,551 |
| 2020-06-26 | 2020-06-23 | 2.341 | 365,950 | -13,215 | 0.21% | 856,799 |
| 2020-06-24 | 2020-06-22 | 2.361 | 379,165 | -2,542 | 0.22% | 895,199 |
| 2020-06-23 | 2020-06-19 | 2.361 | 381,707 | -5,591 | 0.22% | 901,201 |
| 2020-06-22 | 2020-06-18 | 2.361 | 387,298 | +6,100 | 0.23% | 914,401 |
| 2020-06-19 | 2020-06-17 | 2.341 | 381,198 | -1,525 | 0.22% | 892,499 |
| 2020-06-18 | 2020-06-16 | 2.361 | 382,723 | -4,575 | 0.22% | 903,600 |
| 2020-06-16 | 2020-06-12 | 2.361 | 387,298 | -12,706 | 0.23% | 914,401 |
| 2020-06-15 | 2020-06-11 | 2.322 | 400,004 | +4,574 | 0.23% | 928,660 |
| 2020-06-12 | 2020-06-10 | 2.381 | 395,430 | -5,082 | 0.23% | 941,381 |
| 2020-06-11 | 2020-06-09 | 2.499 | 400,512 | +8,132 | 0.23% | 1,000,759 |
| 2020-06-10 | 2020-06-08 | 2.400 | 392,380 | -7,624 | 0.23% | 941,840 |
| 2020-06-09 | 2020-06-05 | 2.420 | 400,004 | +17,281 | 0.23% | 968,010 |
| 2020-06-08 | 2020-06-04 | 2.400 | 382,723 | -17,281 | 0.22% | 918,660 |
| 2020-06-05 | 2020-06-03 | 2.341 | 400,004 | +11,690 | 0.23% | 936,530 |
| 2020-06-04 | 2020-06-02 | 2.440 | 388,314 | -21,347 | 0.23% | 947,360 |
| 2020-06-03 | 2020-06-01 | 2.577 | 409,661 | -12,199 | 0.24% | 1,055,860 |
| 2020-06-02 | 2020-05-29 | 2.479 | 421,860 | +12,199 | 0.25% | 1,045,801 |
| 2020-06-01 | 2020-05-28 | 2.558 | 409,661 | +8,132 | 0.24% | 1,047,800 |
| 2020-05-29 | 2020-05-27 | 2.636 | 401,529 | -2,541 | 0.24% | 1,058,600 |
| 2020-05-28 | 2020-05-26 | 2.892 | 404,070 | -12,199 | 0.24% | 1,168,649 |
| 2020-05-27 | 2020-05-25 | 2.853 | 416,269 | +30,496 | 0.24% | 1,187,551 |
| 2020-05-26 | 2020-05-22 | 2.223 | 385,773 | -58,450 | 0.24% | 857,671 |
| 2020-05-25 | 2020-05-21 | 2.715 | 444,223 | -13,215 | 0.28% | 1,206,120 |
| 2020-05-22 | 2020-05-20 | 2.007 | 457,438 | +9,149 | 0.29% | 918,000 |
| 2020-05-21 | 2020-05-19 | 1.771 | 448,289 | +8,640 | 0.28% | 793,800 |
| 2020-05-20 | 2020-05-18 | 1.751 | 439,649 | +509 | 0.27% | 769,850 |
| 2020-05-19 | 2020-05-15 | 1.810 | 439,140 | +1,016 | 0.27% | 794,879 |
| 2020-05-15 | 2020-05-13 | 1.830 | 438,124 | -16,773 | 0.27% | 801,660 |
| 2020-05-13 | 2020-05-11 | 1.751 | 454,897 | -10,165 | 0.28% | 796,551 |
| 2020-05-12 | 2020-05-08 | 1.790 | 465,062 | +10,165 | 0.29% | 832,650 |
| 2020-05-11 | 2020-05-07 | 1.790 | 454,897 | -3,558 | 0.28% | 814,451 |
| 2020-05-08 | 2020-05-06 | 1.810 | 458,455 | -6,099 | 0.29% | 829,841 |
| 2020-05-07 | 2020-05-05 | 1.849 | 464,554 | +19,314 | 0.29% | 859,161 |
| 2020-05-05 | 2020-04-29 | 1.810 | 445,240 | +1,017 | 0.28% | 805,921 |
| 2020-05-04 | 2020-04-28 | 1.948 | 444,223 | -2,033 | 0.28% | 865,260 |
| 2020-04-29 | 2020-04-27 | 2.046 | 446,256 | +7,116 | 0.28% | 913,120 |
| 2020-04-28 | 2020-04-24 | 1.672 | 439,140 | -2,034 | 0.27% | 734,399 |
| 2020-04-27 | 2020-04-23 | 1.810 | 441,174 | +2,034 | 0.27% | 798,561 |
| 2020-04-24 | 2020-04-22 | 1.849 | 439,140 | -509 | 0.27% | 812,159 |
| 2020-04-23 | 2020-04-21 | 1.967 | 439,649 | +1,017 | 0.27% | 865,000 |
| 2020-04-22 | 2020-04-20 | 2.066 | 438,632 | +508 | 0.27% | 906,150 |
| 2020-04-21 | 2020-04-17 | 2.066 | 438,124 | -508 | 0.27% | 905,100 |
| 2020-04-17 | 2020-04-15 | 2.125 | 438,632 | +508 | 0.27% | 932,040 |
| 2020-04-16 | 2020-04-14 | 2.086 | 438,124 | -508 | 0.27% | 913,720 |
| 2020-04-15 | 2020-04-09 | 2.164 | 438,632 | -2,542 | 0.27% | 949,299 |
| 2020-04-14 | 2020-04-08 | 2.086 | 441,174 | -1,016 | 0.27% | 920,081 |
| 2020-04-09 | 2020-04-07 | 2.066 | 442,190 | -2,541 | 0.28% | 913,500 |
| 2020-04-08 | 2020-04-06 | 2.105 | 444,731 | -509 | 0.28% | 936,249 |
| 2020-04-07 | 2020-04-03 | 2.105 | 445,240 | +1,525 | 0.28% | 937,321 |
| 2020-04-06 | 2020-04-02 | 2.164 | 443,715 | -10,673 | 0.28% | 960,300 |
| 2020-04-03 | 2020-04-01 | 2.223 | 454,388 | -1,525 | 0.28% | 1,010,219 |
| 2020-04-02 | 2020-03-31 | 2.381 | 455,913 | +55,401 | 0.28% | 1,085,369 |
| 2020-04-01 | 2020-03-30 | 2.164 | 400,512 | -3,050 | 0.25% | 866,799 |
| 2020-03-31 | 2020-03-27 | 2.204 | 403,562 | +15,248 | 0.25% | 889,280 |
| 2020-03-30 | 2020-03-26 | 2.204 | 388,314 | +14,740 | 0.24% | 855,680 |
| 2020-03-27 | 2020-03-25 | 2.322 | 373,574 | +5,591 | 0.23% | 867,299 |
| 2020-03-25 | 2020-03-23 | 2.223 | 367,983 | -14,232 | 0.23% | 818,119 |
| 2020-03-24 | 2020-03-20 | 2.381 | 382,215 | +15,756 | 0.24% | 909,920 |
| 2020-03-23 | 2020-03-19 | 2.322 | 366,459 | -3,049 | 0.23% | 850,781 |
| 2020-03-20 | 2020-03-18 | 2.597 | 369,508 | +14,739 | 0.23% | 959,639 |
| 2020-03-19 | 2020-03-17 | 2.853 | 354,769 | +5,591 | 0.22% | 1,012,101 |
| 2020-03-18 | 2020-03-16 | 2.971 | 349,178 | -508 | 0.22% | 1,037,371 |
| 2020-03-17 | 2020-03-13 | 3.050 | 349,686 | -6,607 | 0.22% | 1,066,400 |
| 2020-03-16 | 2020-03-12 | 3.050 | 356,293 | +12,706 | 0.22% | 1,086,549 |
| 2020-03-13 | 2020-03-11 | 3.187 | 343,587 | -508 | 0.21% | 1,095,121 |
| 2020-03-12 | 2020-03-10 | 3.246 | 344,095 | -11,690 | 0.21% | 1,117,050 |
| 2020-03-11 | 2020-03-09 | 3.187 | 355,785 | +1,016 | 0.22% | 1,134,000 |
| 2020-03-10 | 2020-03-06 | 3.404 | 354,769 | +8,133 | 0.22% | 1,207,541 |
| 2020-03-09 | 2020-03-05 | 3.541 | 346,636 | +7,115 | 0.22% | 1,227,599 |
| 2020-03-06 | 2020-03-04 | 3.325 | 339,521 | +5,591 | 0.21% | 1,128,921 |
| 2020-03-05 | 2020-03-03 | 3.364 | 333,930 | -20,330 | 0.21% | 1,123,471 |
| 2020-03-04 | 2020-03-02 | 3.364 | 354,260 | +25,413 | 0.22% | 1,191,869 |
| 2020-03-03 | 2020-02-28 | 3.443 | 328,847 | -13,723 | 0.20% | 1,132,250 |
| 2020-03-02 | 2020-02-27 | 3.640 | 342,570 | -12,199 | 0.21% | 1,246,899 |
| 2020-02-28 | 2020-02-26 | 3.738 | 354,769 | +6,608 | 0.22% | 1,326,202 |
| 2020-02-27 | 2020-02-25 | 3.699 | 348,161 | -39,645 | 0.22% | 1,287,799 |
| 2020-02-26 | 2020-02-24 | 3.915 | 387,806 | +28,971 | 0.24% | 1,518,371 |
| 2020-02-25 | 2020-02-21 | 4.053 | 358,835 | -59,467 | 0.22% | 1,454,361 |
| 2020-02-24 | 2020-02-20 | 4.151 | 418,302 | +41,678 | 0.26% | 1,736,531 |
| 2020-02-21 | 2020-02-19 | 4.132 | 376,624 | +2,541 | 0.23% | 1,556,100 |
| 2020-02-20 | 2020-02-18 | 4.250 | 374,083 | -25,921 | 0.23% | 1,589,762 |
| 2020-02-19 | 2020-02-17 | 4.309 | 400,004 | +17,281 | 0.25% | 1,723,529 |
| 2020-02-18 | 2020-02-14 | 4.250 | 382,723 | +9,657 | 0.24% | 1,626,479 |
| 2020-02-17 | 2020-02-13 | 4.073 | 373,066 | +5,083 | 0.23% | 1,519,380 |
| 2020-02-14 | 2020-02-12 | 4.210 | 367,983 | +2,541 | 0.23% | 1,549,358 |
| 2020-02-13 | 2020-02-11 | 4.328 | 365,442 | -1,017 | 0.23% | 1,581,799 |
| 2020-02-12 | 2020-02-10 | 4.348 | 366,459 | -5,082 | 0.23% | 1,593,411 |
| 2020-02-11 | 2020-02-07 | 4.328 | 371,541 | -5,591 | 0.23% | 1,608,199 |
| 2020-02-10 | 2020-02-06 | 4.525 | 377,132 | -14,232 | 0.24% | 1,706,599 |
| 2020-02-07 | 2020-02-05 | 4.565 | 391,364 | +36,595 | 0.24% | 1,786,402 |
| 2020-02-06 | 2020-02-04 | 4.250 | 354,769 | +7,116 | 0.22% | 1,507,682 |
| 2020-02-05 | 2020-02-03 | 4.033 | 347,653 | -35,578 | 0.22% | 1,402,200 |
| 2020-02-04 | 2020-01-31 | 4.486 | 383,231 | +11,690 | 0.24% | 1,719,118 |
| 2020-02-03 | 2020-01-30 | 3.148 | 371,541 | -40,153 | 0.23% | 1,169,599 |
| 2020-01-31 | 2020-01-29 | 3.423 | 411,694 | -2,542 | 0.26% | 1,409,399 |
| 2020-01-30 | 2020-01-24 | 3.837 | 414,236 | -9,657 | 0.26% | 1,589,252 |
| 2020-01-29 | 2020-01-22 | 3.974 | 423,893 | -15,756 | 0.26% | 1,684,682 |
| 2020-01-23 | 2020-01-21 | 4.033 | 439,649 | -11,182 | 0.27% | 1,773,251 |
| 2020-01-22 | 2020-01-20 | 4.250 | 450,831 | +509 | 0.28% | 1,915,922 |
| 2020-01-21 | 2020-01-17 | 4.407 | 450,322 | -9,149 | 0.28% | 1,984,639 |
| 2020-01-20 | 2020-01-16 | 4.368 | 459,471 | -1,525 | 0.29% | 2,006,880 |
| 2020-01-17 | 2020-01-15 | 4.447 | 460,996 | -2,541 | 0.29% | 2,049,821 |
| 2020-01-16 | 2020-01-14 | 4.584 | 463,537 | +4,066 | 0.29% | 2,124,959 |
| 2020-01-15 | 2020-01-13 | 4.309 | 459,471 | -3,558 | 0.29% | 1,979,760 |
| 2020-01-14 | 2020-01-10 | 4.525 | 463,029 | -14,231 | 0.29% | 2,095,300 |
| 2020-01-13 | 2020-01-09 | 4.643 | 477,260 | +9,657 | 0.30% | 2,216,038 |
| 2020-01-10 | 2020-01-08 | 4.663 | 467,603 | -18,298 | 0.29% | 2,180,399 |
| 2020-01-09 | 2020-01-07 | 4.919 | 485,901 | +6,608 | 0.30% | 2,390,001 |
| 2020-01-08 | 2020-01-06 | 4.919 | 479,293 | +7,115 | 0.30% | 2,357,498 |
| 2020-01-07 | 2020-01-03 | 5.115 | 472,178 | +1,017 | 0.29% | 2,415,402 |
| 2020-01-06 | 2020-01-02 | 5.115 | 471,161 | +2,541 | 0.29% | 2,410,199 |
| 2020-01-03 | 2019-12-31 | 5.115 | 468,620 | -15,248 | 0.29% | 2,397,201 |
| 2020-01-02 | 2019-12-27 | 4.820 | 483,868 | -25,413 | 0.30% | 2,332,401 |
| 2019-12-30 | 2019-12-24 | 5.115 | 509,281 | +25,413 | 0.32% | 2,605,200 |
| 2019-12-27 | 2019-12-20 | 5.607 | 483,868 | -4,066 | 0.31% | 2,713,201 |
| 2019-12-23 | 2019-12-19 | 5.706 | 487,934 | -10,673 | 0.31% | 2,784,001 |
| 2019-12-20 | 2019-12-18 | 5.804 | 498,607 | +12,198 | 0.31% | 2,893,947 |
| 2019-12-19 | 2019-12-17 | 6.001 | 486,409 | -27,955 | 0.31% | 2,918,849 |
| 2019-12-18 | 2019-12-16 | 5.509 | 514,364 | +8,133 | 0.32% | 2,833,602 |
| 2019-12-17 | 2019-12-13 | 5.706 | 506,231 | -22,364 | 0.32% | 2,888,398 |
| 2019-12-16 | 2019-12-12 | 6.001 | 528,595 | -7,624 | 0.33% | 3,172,000 |
| 2019-12-13 | 2019-12-11 | 6.198 | 536,219 | -8,132 | 0.34% | 3,323,250 |
| 2019-12-12 | 2019-12-10 | 6.099 | 544,351 | +55,401 | 0.34% | 3,320,099 |
| 2019-12-11 | 2019-12-09 | 6.591 | 488,950 | -15,248 | 0.31% | 3,222,697 |
| 2019-12-10 | 2019-12-06 | 6.886 | 504,198 | -7,624 | 0.32% | 3,471,998 |
| 2019-12-09 | 2019-12-05 | 6.886 | 511,822 | +6,099 | 0.32% | 3,524,498 |
| 2019-12-06 | 2019-12-04 | 6.886 | 505,723 | +10,673 | 0.32% | 3,482,499 |
| 2019-12-05 | 2019-12-03 | 6.591 | 495,050 | -8,132 | 0.31% | 3,262,903 |
| 2019-12-04 | 2019-12-02 | 6.591 | 503,182 | -18,806 | 0.32% | 3,316,501 |
| 2019-12-03 | 2019-11-29 | 8.067 | 521,988 | +43,711 | 0.33% | 4,210,703 |
| 2019-12-02 | 2019-11-28 | 7.870 | 478,277 | +29,988 | 0.30% | 3,764,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 448,289 | -92,504 | 0.28% | 4,409,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 540,793 | +151,462 | 0.34% | 5,532,796 |
| 2019-11-27 | 2019-11-25 | 12.002 | 389,331 | -51,843 | 0.25% | 4,672,605 |
| 2019-11-26 | 2019-11-22 | 5.509 | 441,174 | -1,043,517 | 0.28% | 2,430,402 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,484,691 | -867,099 | 0.94% | 8,909,353 |
| 2019-11-22 | 2019-11-20 | 291.187 | 2,351,790 | -50,319 | 1.49% | 684,810,656 |
| 2019-11-21 | 2019-11-19 | 283.317 | 2,402,109 | -41,677 | 1.53% | 680,558,491 |
| 2019-11-20 | 2019-11-18 | 263.642 | 2,443,786 | -38,628 | 1.55% | 644,285,304 |
| 2019-11-19 | 2019-11-15 | 247.509 | 2,482,414 | -31,513 | 1.58% | 614,419,665 |
| 2019-11-18 | 2019-11-14 | 257.740 | 2,513,927 | -33,037 | 1.60% | 647,939,136 |
| 2019-11-15 | 2019-11-13 | 266.397 | 2,546,964 | -19,822 | 1.62% | 678,502,927 |
| 2019-11-14 | 2019-11-12 | 235.704 | 2,566,786 | -51,843 | 1.63% | 605,001,894 |
| 2019-11-13 | 2019-11-11 | 193.600 | 2,618,629 | -68,108 | 1.66% | 506,966,574 |
| 2019-11-12 | 2019-11-08 | 179.041 | 2,686,737 | -19,822 | 1.71% | 481,035,140 |
| 2019-11-05 | 2019-11-01 | 114.114 | 2,706,559 | +14,231 | 1.72% | 308,855,790 |
| 2019-11-04 | 2019-10-31 | 108.015 | 2,692,328 | +4,066 | 1.71% | 290,810,824 |
| 2019-11-01 | 2019-10-30 | 108.211 | 2,688,262 | +6,100 | 1.71% | 290,900,547 |
| 2019-10-31 | 2019-10-29 | 107.031 | 2,682,162 | +16,264 | 1.70% | 287,074,198 |
| 2019-10-30 | 2019-10-28 | 107.031 | 2,665,898 | +14,231 | 1.69% | 285,333,447 |
| 2019-10-29 | 2019-10-25 | 108.211 | 2,651,667 | +24,905 | 1.68% | 286,940,551 |
| 2019-10-28 | 2019-10-24 | 103.489 | 2,626,762 | +3,558 | 1.67% | 271,842,104 |
| 2019-10-25 | 2019-10-23 | 110.572 | 2,623,204 | +1,017 | 1.67% | 290,053,851 |
| 2019-10-24 | 2019-10-22 | 120.016 | 2,622,187 | -508 | 1.66% | 314,705,077 |
| 2019-10-23 | 2019-10-21 | 124.148 | 2,622,695 | +10,673 | 1.67% | 325,602,254 |
| 2019-10-22 | 2019-10-18 | 115.688 | 2,612,022 | -508 | 1.66% | 302,179,091 |
| 2019-10-21 | 2019-10-17 | 107.818 | 2,612,530 | +1,525 | 1.66% | 281,677,462 |
| 2019-10-18 | 2019-10-16 | 86.766 | 2,611,005 | +4,574 | 1.66% | 226,546,078 |
| 2019-10-17 | 2019-10-15 | 85.389 | 2,606,431 | +15,248 | 1.65% | 222,559,541 |
| 2019-10-16 | 2019-10-14 | 82.634 | 2,591,183 | +14,740 | 1.65% | 214,120,195 |
| 2019-10-15 | 2019-10-11 | 78.699 | 2,576,443 | +4,574 | 1.64% | 202,763,969 |
| 2019-10-11 | 2019-10-09 | 76.338 | 2,571,869 | +18,806 | 1.63% | 196,331,879 |
| 2019-10-10 | 2019-10-08 | 82.634 | 2,553,063 | +33,545 | 1.62% | 210,970,182 |
| 2019-10-09 | 2019-10-04 | 65.714 | 2,519,518 | +14,232 | 1.60% | 165,567,155 |
| 2019-10-08 | 2019-10-03 | 50.171 | 2,505,286 | +4,066 | 1.59% | 125,692,032 |
| 2019-10-04 | 2019-10-02 | 50.171 | 2,501,220 | -509 | 1.59% | 125,488,038 |
| 2019-10-03 | 2019-09-30 | 51.548 | 2,501,729 | +4,067 | 1.59% | 128,959,045 |
| 2019-10-02 | 2019-09-27 | 54.499 | 2,497,662 | +6,099 | 1.59% | 136,120,548 |
| 2019-09-30 | 2019-09-26 | 57.450 | 2,491,563 | +57,434 | 1.58% | 143,141,307 |
| 2019-09-27 | 2019-09-25 | 70.042 | 2,434,129 | -201,273 | 1.55% | 170,491,936 |
| 2019-09-26 | 2019-09-24 | 75.748 | 2,635,402 | +17,281 | 1.67% | 199,626,345 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,618,121 | +24,397 | 1.66% | 213,255,534 |
| 2019-09-24 | 2019-09-20 | 157.398 | 2,593,724 | -33,546 | 1.65% | 408,247,940 |
| 2019-09-23 | 2019-09-19 | 177.073 | 2,627,270 | -2,033 | 1.67% | 465,219,029 |
| 2019-09-20 | 2019-09-18 | 177.073 | 2,629,303 | +11,690 | 1.67% | 465,579,019 |
| 2019-09-19 | 2019-09-17 | 177.073 | 2,617,613 | -41,169 | 1.66% | 463,509,034 |
| 2019-09-18 | 2019-09-16 | 180.811 | 2,658,782 | +47,268 | 1.69% | 480,738,048 |
| 2019-09-17 | 2019-09-13 | 186.517 | 2,611,514 | -41,677 | 1.66% | 487,091,948 |
| 2019-09-16 | 2019-09-12 | 184.746 | 2,653,191 | +70,140 | 1.68% | 490,167,330 |
| 2019-09-13 | 2019-09-11 | 153.463 | 2,583,051 | +120,459 | 1.64% | 396,403,827 |
| 2019-09-12 | 2019-09-10 | 182.976 | 2,462,592 | -10,165 | 1.56% | 450,594,273 |
| 2019-09-11 | 2019-09-09 | 171.171 | 2,472,757 | -42,186 | 1.57% | 423,263,625 |
| 2019-09-10 | 2019-09-06 | 155.824 | 2,514,943 | -12,199 | 1.60% | 391,889,459 |
| 2019-09-09 | 2019-09-05 | 149.332 | 2,527,142 | -42,694 | 1.60% | 377,382,429 |
| 2019-09-06 | 2019-09-04 | 145.003 | 2,569,836 | -65,058 | 1.63% | 372,634,577 |
| 2019-09-05 | 2019-09-03 | 144.807 | 2,634,894 | -12,198 | 1.67% | 381,549,789 |
| 2019-09-04 | 2019-09-02 | 137.527 | 2,647,092 | +9,657 | 1.68% | 364,046,170 |
| 2019-09-03 | 2019-08-30 | 130.444 | 2,637,435 | +65,058 | 1.67% | 344,037,314 |
| 2019-09-02 | 2019-08-29 | 125.525 | 2,572,377 | +489,509 | 1.63% | 322,898,146 |
| 2019-08-30 | 2019-08-28 | 121.393 | 2,082,868 | -32,020 | 1.32% | 252,846,628 |
| 2019-08-29 | 2019-08-27 | 112.933 | 2,114,888 | -98,604 | 1.34% | 238,841,351 |
| 2019-08-28 | 2019-08-26 | 102.112 | 2,213,492 | -15,756 | 1.48% | 226,024,527 |
| 2019-08-27 | 2019-08-23 | 98.177 | 2,229,248 | +11,182 | 1.49% | 218,861,406 |
| 2019-08-26 | 2019-08-22 | 97.587 | 2,218,066 | +3,049 | 1.49% | 216,454,389 |
| 2019-08-23 | 2019-08-21 | 97.980 | 2,215,017 | +1,017 | 1.49% | 217,028,446 |
| 2019-08-22 | 2019-08-20 | 97.193 | 2,214,000 | +3,050 | 1.52% | 215,186,400 |
| 2019-08-21 | 2019-08-19 | 95.226 | 2,210,950 | +4,574 | 1.51% | 210,539,961 |
| 2019-08-20 | 2019-08-16 | 86.569 | 2,206,376 | -2,541 | 1.51% | 191,003,997 |
| 2019-08-19 | 2019-08-15 | 80.470 | 2,208,917 | -6,100 | 1.51% | 177,751,371 |
| 2019-08-16 | 2019-08-14 | 79.093 | 2,215,017 | -7,623 | 1.52% | 175,191,637 |
| 2019-08-15 | 2019-08-13 | 80.470 | 2,222,640 | +2,033 | 1.52% | 178,855,660 |
| 2019-08-14 | 2019-08-12 | 80.470 | 2,220,607 | +2,033 | 1.52% | 178,692,065 |
| 2019-08-13 | 2019-08-09 | 77.322 | 2,218,574 | +21,347 | 1.52% | 171,544,471 |
| 2019-08-12 | 2019-08-08 | 71.420 | 2,197,227 | +36,087 | 1.51% | 156,924,881 |
| 2019-08-09 | 2019-08-07 | 67.878 | 2,161,140 | +13,214 | 1.48% | 146,693,966 |
| 2019-08-08 | 2019-08-06 | 64.337 | 2,147,926 | -4,066 | 1.47% | 138,190,224 |
| 2019-08-07 | 2019-08-05 | 60.598 | 2,151,992 | +25,922 | 1.47% | 130,407,216 |
| 2019-08-06 | 2019-08-02 | 57.450 | 2,126,070 | -11,690 | 1.46% | 122,143,586 |
| 2019-08-05 | 2019-08-01 | 53.122 | 2,137,760 | +18,805 | 1.46% | 113,561,982 |
| 2019-08-02 | 2019-07-31 | 47.220 | 2,118,955 | -508 | 1.45% | 100,056,021 |
| 2019-08-01 | 2019-07-30 | 49.777 | 2,119,463 | +4,066 | 1.45% | 105,501,009 |
| 2019-07-31 | 2019-07-29 | 48.990 | 2,115,397 | +1,017 | 1.45% | 103,633,815 |
| 2019-07-30 | 2019-07-26 | 48.597 | 2,114,380 | +508 | 1.45% | 102,751,992 |
| 2019-07-29 | 2019-07-25 | 48.597 | 2,113,872 | -2,033 | 1.45% | 102,727,305 |
| 2019-07-26 | 2019-07-24 | 49.384 | 2,115,905 | +5,083 | 1.45% | 104,491,302 |
| 2019-07-25 | 2019-07-23 | 48.597 | 2,110,822 | +13,723 | 1.45% | 102,579,085 |
| 2019-07-24 | 2019-07-22 | 48.203 | 2,097,099 | +28,463 | 1.44% | 101,086,992 |
| 2019-07-23 | 2019-07-19 | 44.268 | 2,068,636 | +299,367 | 1.42% | 91,574,984 |
| 2019-07-22 | 2019-07-18 | 44.662 | 1,769,269 | -2,541 | 1.21% | 79,018,718 |
| 2019-07-19 | 2019-07-17 | 45.252 | 1,771,810 | +3,050 | 1.21% | 80,178,004 |
| 2019-07-18 | 2019-07-16 | 43.481 | 1,768,760 | +19,314 | 1.21% | 76,907,986 |
| 2019-07-16 | 2019-07-12 | 42.301 | 1,749,446 | +9,657 | 1.20% | 74,002,988 |
| 2019-07-15 | 2019-07-11 | 41.120 | 1,739,789 | +6,099 | 1.19% | 71,540,689 |
| 2019-07-12 | 2019-07-10 | 39.350 | 1,733,690 | +1,016 | 1.19% | 68,219,997 |
| 2019-07-11 | 2019-07-09 | 38.956 | 1,732,674 | +39,645 | 1.19% | 67,498,217 |
| 2019-07-10 | 2019-07-08 | 37.382 | 1,693,029 | -1,016 | 1.16% | 63,289,003 |
| 2019-07-09 | 2019-07-05 | 41.514 | 1,694,045 | +1,016 | 1.16% | 70,326,281 |
| 2019-07-08 | 2019-07-04 | 39.940 | 1,693,029 | +4,066 | 1.16% | 67,619,303 |
| 2019-07-05 | 2019-07-03 | 37.579 | 1,688,963 | -1,525 | 1.16% | 63,469,307 |
| 2019-07-04 | 2019-07-02 | 37.185 | 1,690,488 | -3,557 | 1.16% | 62,861,415 |
| 2019-07-03 | 2019-06-28 | 43.285 | 1,694,045 | +49,301 | 1.16% | 73,325,980 |
| 2019-07-02 | 2019-06-27 | 39.350 | 1,644,744 | +52,351 | 1.13% | 64,720,008 |
| 2019-06-28 | 2019-06-26 | 37.972 | 1,592,393 | +90,472 | 1.09% | 60,466,917 |
| 2019-06-27 | 2019-06-25 | 36.202 | 1,501,921 | +112,834 | 1.03% | 54,371,982 |
| 2019-06-26 | 2019-06-24 | 35.021 | 1,389,087 | +73,699 | 0.95% | 48,647,408 |
| 2019-06-25 | 2019-06-21 | 33.644 | 1,315,388 | +72,681 | 0.90% | 44,254,786 |
| 2019-06-24 | 2019-06-20 | 29.315 | 1,242,707 | +57,943 | 0.85% | 36,430,511 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,184,764 | +3,557 | 0.81% | 32,867,087 |
| 2019-06-20 | 2019-06-18 | 24.003 | 1,181,207 | +8,133 | 0.81% | 28,352,809 |
| 2019-06-18 | 2019-06-14 | 21.446 | 1,173,074 | +3,557 | 0.84% | 25,157,192 |
| 2019-06-13 | 2019-06-11 | 21.052 | 1,169,517 | -3,049 | 0.84% | 24,620,710 |
| 2019-06-12 | 2019-06-10 | 21.249 | 1,172,566 | +5,083 | 0.84% | 24,915,598 |
| 2019-06-04 | 2019-05-31 | 20.462 | 1,167,483 | -16,265 | 0.83% | 23,888,790 |
| 2019-06-03 | 2019-05-30 | 20.659 | 1,183,748 | -508 | 0.85% | 24,454,501 |
| 2019-05-31 | 2019-05-29 | 18.888 | 1,184,256 | -5,083 | 0.85% | 22,367,996 |
| 2019-05-30 | 2019-05-28 | 19.281 | 1,189,339 | -11,182 | 0.85% | 22,932,003 |
| 2019-05-29 | 2019-05-27 | 19.675 | 1,200,521 | +10,166 | 0.86% | 23,620,007 |
| 2019-05-23 | 2019-05-21 | 19.085 | 1,190,355 | +513,347 | 0.85% | 22,717,393 |
| 2019-05-17 | 2019-05-15 | 20.068 | 677,008 | -509 | 0.48% | 13,586,395 |
| 2019-05-10 | 2019-05-08 | 20.855 | 677,517 | +35,579 | 0.48% | 14,129,810 |
| 2019-05-08 | 2019-05-06 | 20.855 | 641,938 | -5,591 | 0.46% | 13,387,800 |
| 2019-04-29 | 2019-04-25 | 21.839 | 647,529 | +55,909 | 0.46% | 14,141,402 |
| 2019-04-26 | 2019-04-24 | 21.642 | 591,620 | +81,322 | 0.42% | 12,804,004 |
| 2019-04-25 | 2019-04-23 | 21.642 | 510,298 | +86,405 | 0.36% | 11,044,010 |
| 2019-04-23 | 2019-04-17 | 21.642 | 423,893 | +96,571 | 0.30% | 9,174,009 |
| 2019-04-18 | 2019-04-16 | 21.446 | 327,322 | +101,653 | 0.23% | 7,019,593 |
| 2019-04-16 | 2019-04-12 | 21.446 | 225,669 | +44,219 | 0.16% | 4,839,591 |
| 2019-04-15 | 2019-04-11 | 21.446 | 181,450 | +75,731 | 0.13% | 3,891,291 |
| 2019-04-03 | 2019-04-01 | 22.036 | 105,719 | +52,859 | 0.08% | 2,329,600 |
| 2019-03-22 | 2019-03-20 | 21.446 | 52,860 | -50 | 0.04% | 1,133,611 |
| 2019-03-19 | 2019-03-15 | 22.036 | 52,910 | +11,181 | 0.04% | 1,165,913 |
| 2019-03-18 | 2019-03-14 | 20.855 | 41,729 | -2,033 | 0.03% | 870,270 |
| 2019-03-15 | 2019-03-13 | 25.577 | 43,762 | -457 | 0.03% | 1,119,311 |
| 2019-03-14 | 2019-03-12 | 25.971 | 44,219 | -559 | 0.03% | 1,148,400 |
| 2019-03-13 | 2019-03-11 | 23.610 | 44,778 | +44,778 | 0.03% | 1,057,198 |
| 2019-03-12 | 2019-03-08 | 20.265 | 0 | -2,745 | ||
| 2019-03-11 | 2019-03-07 | 18.691 | 2,745 | -1,270 | 0.00% | 51,307 |
| 2019-03-07 | 2019-03-05 | 18.298 | 4,015 | +1,372 | 0.00% | 73,465 |
| 2019-02-27 | 2019-02-25 | 14.363 | 2,643 | -100,992 | 0.00% | 37,960 |
| 2019-02-21 | 2019-02-19 | 11.805 | 103,635 | +20,686 | 0.07% | 1,223,399 |
| 2019-02-20 | 2019-02-18 | 11.805 | 82,949 | +4,016 | 0.06% | 979,203 |
| 2019-01-22 | 2019-01-18 | 6.591 | 78,933 | +76,290 | 0.06% | 520,252 |
| 2019-01-10 | 2019-01-08 | 7.378 | 2,643 | -51 | 0.00% | 19,500 |
| 2019-01-09 | 2019-01-07 | 7.181 | 2,694 | +51 | 0.00% | 19,346 |
| 2019-01-03 | 2018-12-31 | 7.476 | 2,643 | +2,643 | 0.00% | 19,760 |
| 2018-09-14 | 2018-09-12 | 7.181 | 0 | -508 | ||
| 2018-08-08 | 2018-08-06 | 7.673 | 508 | +508 | 0.00% | 3,898 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy