History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 701,850 | +0 | 0.06% | 108,787 |
| 2025-10-13 | 2025-10-09 | 0.158 | 701,850 | +0 | 0.06% | 110,892 |
| 2025-10-10 | 2025-10-08 | 0.158 | 701,850 | +0 | 0.06% | 110,892 |
| 2025-10-09 | 2025-10-06 | 0.161 | 701,850 | +0 | 0.06% | 112,998 |
| 2025-10-08 | 2025-10-03 | 0.162 | 701,850 | +0 | 0.06% | 113,700 |
| 2025-10-06 | 2025-10-02 | 0.162 | 701,850 | +0 | 0.06% | 113,700 |
| 2025-10-03 | 2025-09-30 | 0.158 | 701,850 | +0 | 0.06% | 110,892 |
| 2025-10-02 | 2025-09-29 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-30 | 2025-09-26 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-29 | 2025-09-25 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-26 | 2025-09-24 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-25 | 2025-09-23 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-24 | 2025-09-22 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-23 | 2025-09-19 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-09-22 | 2025-09-18 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-09-19 | 2025-09-17 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-09-18 | 2025-09-16 | 0.161 | 701,850 | +0 | 0.06% | 112,998 |
| 2025-09-17 | 2025-09-15 | 0.153 | 701,850 | +0 | 0.06% | 107,383 |
| 2025-09-16 | 2025-09-12 | 0.152 | 701,850 | +0 | 0.06% | 106,681 |
| 2025-09-15 | 2025-09-11 | 0.157 | 701,850 | +0 | 0.06% | 110,190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 701,850 | +0 | 0.06% | 109,489 |
| 2025-09-11 | 2025-09-09 | 0.157 | 701,850 | +0 | 0.06% | 110,190 |
| 2025-09-10 | 2025-09-08 | 0.157 | 701,850 | +0 | 0.06% | 110,190 |
| 2025-09-09 | 2025-09-05 | 0.157 | 701,850 | +0 | 0.06% | 110,190 |
| 2025-09-08 | 2025-09-04 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-09-05 | 2025-09-03 | 0.164 | 701,850 | +0 | 0.06% | 115,103 |
| 2025-09-04 | 2025-09-02 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-09-03 | 2025-09-01 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-09-02 | 2025-08-29 | 0.162 | 701,850 | +0 | 0.06% | 113,700 |
| 2025-09-01 | 2025-08-28 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-08-29 | 2025-08-27 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-08-28 | 2025-08-26 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-08-27 | 2025-08-25 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-08-26 | 2025-08-22 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-08-25 | 2025-08-21 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-08-22 | 2025-08-20 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-08-21 | 2025-08-19 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-08-20 | 2025-08-18 | 0.161 | 701,850 | +0 | 0.06% | 112,998 |
| 2025-08-19 | 2025-08-15 | 0.166 | 701,850 | +0 | 0.06% | 116,507 |
| 2025-08-18 | 2025-08-14 | 0.170 | 701,850 | +0 | 0.06% | 119,315 |
| 2025-08-15 | 2025-08-13 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-08-14 | 2025-08-12 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-08-13 | 2025-08-11 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-08-12 | 2025-08-08 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-08-11 | 2025-08-07 | 0.170 | 701,850 | +0 | 0.06% | 119,315 |
| 2025-08-08 | 2025-08-06 | 0.161 | 701,850 | +0 | 0.06% | 112,998 |
| 2025-08-07 | 2025-08-05 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-08-06 | 2025-08-04 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-08-05 | 2025-08-01 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-08-04 | 2025-07-31 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-08-01 | 2025-07-30 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-07-31 | 2025-07-29 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-07-30 | 2025-07-28 | 0.164 | 701,850 | +0 | 0.06% | 115,103 |
| 2025-07-29 | 2025-07-25 | 0.164 | 701,850 | +0 | 0.06% | 115,103 |
| 2025-07-28 | 2025-07-24 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-07-25 | 2025-07-23 | 0.168 | 701,850 | +0 | 0.06% | 117,911 |
| 2025-07-24 | 2025-07-22 | 0.165 | 701,850 | +0 | 0.06% | 115,805 |
| 2025-07-23 | 2025-07-21 | 0.167 | 701,850 | +0 | 0.06% | 117,209 |
| 2025-07-22 | 2025-07-18 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-07-21 | 2025-07-17 | 0.169 | 701,850 | +0 | 0.06% | 118,613 |
| 2025-07-18 | 2025-07-16 | 0.169 | 701,850 | +0 | 0.06% | 118,613 |
| 2025-07-17 | 2025-07-15 | 0.172 | 701,850 | +0 | 0.06% | 120,718 |
| 2025-07-16 | 2025-07-14 | 0.167 | 701,850 | +0 | 0.06% | 117,209 |
| 2025-07-15 | 2025-07-11 | 0.161 | 701,850 | +0 | 0.06% | 112,998 |
| 2025-07-14 | 2025-07-10 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-07-11 | 2025-07-09 | 0.155 | 701,850 | +0 | 0.06% | 108,787 |
| 2025-07-10 | 2025-07-08 | 0.158 | 701,850 | +0 | 0.06% | 110,892 |
| 2025-07-09 | 2025-07-07 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-07-08 | 2025-07-04 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-07-07 | 2025-07-03 | 0.159 | 701,850 | +0 | 0.06% | 111,594 |
| 2025-07-04 | 2025-07-02 | 0.160 | 701,850 | +0 | 0.06% | 112,296 |
| 2025-07-03 | 2025-06-30 | 0.162 | 701,850 | +0 | 0.06% | 113,700 |
| 2025-07-02 | 2025-06-27 | 0.169 | 701,850 | +0 | 0.06% | 118,613 |
| 2025-06-30 | 2025-06-26 | 0.169 | 701,850 | +0 | 0.06% | 118,613 |
| 2025-06-27 | 2025-06-25 | 0.175 | 701,850 | +0 | 0.06% | 122,824 |
| 2025-06-26 | 2025-06-24 | 0.172 | 701,850 | +0 | 0.06% | 120,718 |
| 2025-06-25 | 2025-06-23 | 0.172 | 701,850 | +0 | 0.06% | 120,718 |
| 2025-06-24 | 2025-06-20 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-06-23 | 2025-06-19 | 0.175 | 701,850 | +0 | 0.06% | 122,824 |
| 2025-06-20 | 2025-06-18 | 0.174 | 701,850 | +0 | 0.06% | 122,122 |
| 2025-06-19 | 2025-06-17 | 0.174 | 701,850 | +0 | 0.06% | 122,122 |
| 2025-06-18 | 2025-06-16 | 0.177 | 701,850 | +0 | 0.06% | 124,227 |
| 2025-06-17 | 2025-06-13 | 0.178 | 701,850 | +0 | 0.06% | 124,929 |
| 2025-06-16 | 2025-06-12 | 0.175 | 701,850 | +0 | 0.06% | 122,824 |
| 2025-06-13 | 2025-06-11 | 0.178 | 701,850 | +0 | 0.06% | 124,929 |
| 2025-06-12 | 2025-06-10 | 0.163 | 701,850 | +0 | 0.06% | 114,402 |
| 2025-06-11 | 2025-06-09 | 0.164 | 701,850 | +0 | 0.06% | 115,103 |
| 2025-06-10 | 2025-06-06 | 0.164 | 701,850 | +0 | 0.06% | 115,103 |
| 2025-06-09 | 2025-06-05 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-06-06 | 2025-06-04 | 0.178 | 701,850 | +0 | 0.06% | 124,929 |
| 2025-06-05 | 2025-06-03 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-06-04 | 2025-06-02 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-06-03 | 2025-05-30 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-06-02 | 2025-05-29 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-05-30 | 2025-05-28 | 0.176 | 701,850 | +0 | 0.06% | 123,526 |
| 2025-05-29 | 2025-05-27 | 0.178 | 701,850 | -30,000 | 0.06% | 124,929 |
| 2025-03-26 | 2025-03-24 | 0.202 | 731,850 | -15,000 | 0.06% | 147,834 |
| 2024-12-17 | 2024-12-13 | 0.275 | 746,850 | -10,000 | 0.06% | 205,384 |
| 2024-11-15 | 2024-11-13 | 0.300 | 756,850 | +10,000 | 0.06% | 227,055 |
| 2024-10-03 | 2024-09-30 | 0.380 | 746,850 | +10,000 | 0.06% | 283,803 |
| 2024-09-30 | 2024-09-26 | 0.300 | 736,850 | -50,000 | 0.06% | 221,055 |
| 2024-09-03 | 2024-08-30 | 0.150 | 786,850 | +50,000 | 0.08% | 118,028 |
| 2024-02-23 | 2024-02-21 | 0.305 | 736,850 | -2,500 | 0.07% | 224,739 |
| 2023-11-21 | 2023-11-17 | 0.330 | 739,350 | -5,000 | 0.08% | 243,986 |
| 2023-11-10 | 2023-11-08 | 0.243 | 744,350 | -2,500 | 0.08% | 180,877 |
| 2023-09-19 | 2023-09-15 | 0.208 | 746,850 | +12,144 | 0.24% | 155,635 |
| 2023-08-09 | 2023-08-07 | 0.230 | 734,706 | -98,374 | 0.24% | 168,788 |
| 2023-07-21 | 2023-07-19 | 0.264 | 833,080 | -9,837 | 0.27% | 220,181 |
| 2022-12-12 | 2022-12-08 | 0.325 | 842,917 | +49,187 | 0.33% | 274,192 |
| 2022-11-16 | 2022-11-14 | 0.300 | 793,730 | +49,187 | 0.31% | 238,021 |
| 2022-10-28 | 2022-10-26 | 0.354 | 744,543 | -24,817 | 0.29% | 263,677 |
| 2022-10-19 | 2022-10-17 | 0.354 | 769,360 | -5,083 | 0.29% | 272,466 |
| 2022-10-14 | 2022-10-12 | 0.374 | 774,443 | -10,165 | 0.29% | 289,503 |
| 2022-08-15 | 2022-08-11 | 0.669 | 784,608 | +1,017 | 0.32% | 524,858 |
| 2022-08-04 | 2022-08-02 | 0.531 | 783,591 | +20,330 | 0.32% | 416,259 |
| 2022-07-25 | 2022-07-21 | 0.669 | 763,261 | +25,413 | 0.32% | 510,578 |
| 2022-06-16 | 2022-06-14 | 0.885 | 737,848 | -4,066 | 0.31% | 653,265 |
| 2022-06-15 | 2022-06-13 | 0.885 | 741,914 | +4,066 | 0.32% | 656,865 |
| 2022-06-13 | 2022-06-09 | 0.944 | 737,848 | +5,083 | 0.31% | 696,816 |
| 2022-06-10 | 2022-06-08 | 0.905 | 732,765 | +25,413 | 0.31% | 663,182 |
| 2022-06-06 | 2022-06-01 | 0.846 | 707,352 | -50,826 | 0.30% | 598,431 |
| 2022-05-30 | 2022-05-26 | 0.708 | 758,178 | -50,827 | 0.32% | 537,012 |
| 2022-05-26 | 2022-05-24 | 0.708 | 809,005 | +101,653 | 0.34% | 573,012 |
| 2022-05-25 | 2022-05-23 | 0.767 | 707,352 | -12,706 | 0.30% | 542,763 |
| 2022-05-24 | 2022-05-20 | 0.708 | 720,058 | -139,773 | 0.31% | 510,012 |
| 2022-05-23 | 2022-05-19 | 0.748 | 859,831 | +50,826 | 0.37% | 642,846 |
| 2022-05-20 | 2022-05-18 | 0.748 | 809,005 | +81,323 | 0.34% | 604,846 |
| 2022-05-19 | 2022-05-17 | 0.767 | 727,682 | +20,330 | 0.31% | 558,363 |
| 2022-05-05 | 2022-05-03 | 0.492 | 707,352 | -10,165 | 0.32% | 347,925 |
| 2022-03-22 | 2022-03-18 | 0.571 | 717,517 | +508 | 0.32% | 409,393 |
| 2021-11-29 | 2021-11-25 | 0.846 | 717,009 | -40,661 | 0.32% | 606,601 |
| 2021-10-18 | 2021-10-12 | 0.984 | 757,670 | +1,017 | 0.34% | 745,350 |
| 2021-10-15 | 2021-10-11 | 0.905 | 756,653 | -20,331 | 0.34% | 684,802 |
| 2021-10-05 | 2021-09-30 | 0.944 | 776,984 | -740,541 | 0.35% | 733,776 |
| 2021-09-23 | 2021-09-20 | 0.846 | 1,517,525 | +10,165 | 0.68% | 1,283,851 |
| 2021-09-17 | 2021-09-15 | 0.944 | 1,507,360 | +10,165 | 0.68% | 1,423,536 |
| 2021-09-16 | 2021-09-14 | 1.003 | 1,497,195 | -365,950 | 0.67% | 1,502,307 |
| 2021-09-10 | 2021-09-08 | 1.062 | 1,863,145 | -6,099 | 0.84% | 1,979,478 |
| 2021-09-09 | 2021-09-07 | 1.043 | 1,869,244 | +6,099 | 0.84% | 1,949,181 |
| 2021-09-07 | 2021-09-03 | 1.043 | 1,863,145 | -10,165 | 0.84% | 1,942,821 |
| 2021-06-21 | 2021-06-17 | 1.417 | 1,873,310 | -35,579 | 0.86% | 2,653,704 |
| 2021-05-18 | 2021-05-14 | 1.279 | 1,908,889 | -2,033 | 0.91% | 2,441,205 |
| 2021-05-17 | 2021-05-13 | 1.279 | 1,910,922 | +7,624 | 0.91% | 2,443,805 |
| 2021-04-28 | 2021-04-26 | 1.397 | 1,903,298 | -2,033 | 0.92% | 2,658,737 |
| 2021-04-23 | 2021-04-21 | 1.476 | 1,905,331 | +35,579 | 0.93% | 2,811,525 |
| 2021-04-22 | 2021-04-20 | 1.476 | 1,869,752 | +1,067,355 | 0.91% | 2,759,024 |
| 2021-04-21 | 2021-04-19 | 1.436 | 802,397 | -157,562 | 0.39% | 1,152,451 |
| 2021-04-20 | 2021-04-16 | 1.456 | 959,959 | +86,405 | 0.47% | 1,397,638 |
| 2021-04-19 | 2021-04-15 | 1.377 | 873,554 | +42,186 | 0.42% | 1,203,090 |
| 2021-04-16 | 2021-04-14 | 1.299 | 831,368 | +62,008 | 0.40% | 1,079,562 |
| 2021-04-08 | 2021-04-01 | 1.259 | 769,360 | +2,033 | 0.37% | 968,768 |
| 2021-03-29 | 2021-03-25 | 1.338 | 767,327 | -5,083 | 0.37% | 1,026,596 |
| 2021-03-10 | 2021-03-08 | 1.397 | 772,410 | -10,165 | 0.38% | 1,078,988 |
| 2021-03-09 | 2021-03-05 | 1.495 | 782,575 | -7,624 | 0.38% | 1,170,172 |
| 2021-03-04 | 2021-03-02 | 1.436 | 790,199 | -55,909 | 0.39% | 1,134,931 |
| 2021-03-01 | 2021-02-25 | 1.476 | 846,108 | +4,575 | 0.41% | 1,248,525 |
| 2021-02-22 | 2021-02-18 | 1.535 | 841,533 | -15,248 | 0.41% | 1,291,445 |
| 2021-02-19 | 2021-02-17 | 1.594 | 856,781 | -6,100 | 0.42% | 1,365,416 |
| 2021-02-18 | 2021-02-16 | 1.436 | 862,881 | +1,017 | 0.42% | 1,239,322 |
| 2021-02-16 | 2021-02-09 | 1.397 | 861,864 | -27,955 | 0.42% | 1,203,947 |
| 2021-02-09 | 2021-02-05 | 1.240 | 889,819 | +15,248 | 0.43% | 1,102,942 |
| 2021-02-02 | 2021-01-29 | 1.299 | 874,571 | -10,165 | 0.43% | 1,135,662 |
| 2021-02-01 | 2021-01-28 | 1.299 | 884,736 | +10,165 | 0.43% | 1,148,862 |
| 2021-01-27 | 2021-01-25 | 1.456 | 874,571 | +10,166 | 0.43% | 1,273,318 |
| 2021-01-26 | 2021-01-22 | 1.436 | 864,405 | -5,083 | 0.42% | 1,241,510 |
| 2021-01-25 | 2021-01-21 | 1.495 | 869,488 | +20,331 | 0.42% | 1,300,132 |
| 2021-01-21 | 2021-01-19 | 1.495 | 849,157 | +10,165 | 0.41% | 1,269,731 |
| 2021-01-19 | 2021-01-15 | 1.417 | 838,992 | +10,165 | 0.41% | 1,188,504 |
| 2021-01-18 | 2021-01-14 | 1.574 | 828,827 | -66,074 | 0.40% | 1,304,560 |
| 2021-01-15 | 2021-01-13 | 1.318 | 894,901 | +50,826 | 0.44% | 1,179,669 |
| 2021-01-13 | 2021-01-11 | 1.180 | 844,075 | -10,165 | 0.41% | 996,420 |
| 2021-01-12 | 2021-01-08 | 1.240 | 854,240 | +20,330 | 0.42% | 1,058,841 |
| 2021-01-04 | 2020-12-29 | 1.318 | 833,910 | -15,247 | 0.41% | 1,099,270 |
| 2020-12-30 | 2020-12-28 | 1.299 | 849,157 | -5,591 | 0.41% | 1,102,661 |
| 2020-12-22 | 2020-12-18 | 1.338 | 854,748 | +15,248 | 0.42% | 1,143,556 |
| 2020-12-17 | 2020-12-15 | 1.318 | 839,500 | -15,248 | 0.41% | 1,106,638 |
| 2020-12-07 | 2020-12-03 | 1.318 | 854,748 | +15,248 | 0.42% | 1,126,739 |
| 2020-11-30 | 2020-11-26 | 1.417 | 839,500 | -10,166 | 0.41% | 1,189,223 |
| 2020-11-27 | 2020-11-25 | 1.358 | 849,666 | -29,987 | 0.41% | 1,153,473 |
| 2020-11-26 | 2020-11-24 | 1.318 | 879,653 | +5,082 | 0.43% | 1,159,569 |
| 2020-11-25 | 2020-11-23 | 1.377 | 874,571 | +15,248 | 0.43% | 1,204,490 |
| 2020-11-24 | 2020-11-20 | 1.417 | 859,323 | +10,166 | 0.42% | 1,217,304 |
| 2020-11-20 | 2020-11-18 | 1.397 | 849,157 | +15,247 | 0.41% | 1,186,196 |
| 2020-11-18 | 2020-11-16 | 1.456 | 833,910 | +10,166 | 0.41% | 1,214,119 |
| 2020-11-17 | 2020-11-13 | 1.476 | 823,744 | -5,083 | 0.40% | 1,215,525 |
| 2020-11-11 | 2020-11-09 | 1.613 | 828,827 | -15,248 | 0.40% | 1,337,174 |
| 2020-11-05 | 2020-11-03 | 1.613 | 844,075 | +15,248 | 0.41% | 1,361,774 |
| 2020-11-03 | 2020-10-30 | 1.436 | 828,827 | -15,248 | 0.40% | 1,190,411 |
| 2020-11-02 | 2020-10-29 | 1.535 | 844,075 | -15,248 | 0.41% | 1,295,346 |
| 2020-10-23 | 2020-10-21 | 1.653 | 859,323 | -15,248 | 0.42% | 1,420,188 |
| 2020-10-22 | 2020-10-20 | 1.554 | 874,571 | +20,331 | 0.43% | 1,359,354 |
| 2020-10-21 | 2020-10-19 | 1.672 | 854,240 | -5,083 | 0.42% | 1,428,595 |
| 2020-10-20 | 2020-10-16 | 1.672 | 859,323 | +53,368 | 0.42% | 1,437,095 |
| 2020-10-19 | 2020-10-15 | 1.672 | 805,955 | +12,707 | 0.39% | 1,347,845 |
| 2020-10-16 | 2020-10-14 | 1.810 | 793,248 | +30,496 | 0.39% | 1,435,843 |
| 2020-10-15 | 2020-10-12 | 1.928 | 762,752 | +20,330 | 0.37% | 1,470,685 |
| 2020-10-14 | 2020-10-09 | 1.751 | 742,422 | +6,099 | 0.36% | 1,300,023 |
| 2020-10-12 | 2020-10-08 | 1.771 | 736,323 | +20,331 | 0.36% | 1,303,830 |
| 2020-10-09 | 2020-10-07 | 1.712 | 715,992 | -15,248 | 0.35% | 1,225,569 |
| 2020-10-07 | 2020-10-05 | 1.712 | 731,240 | +15,248 | 0.36% | 1,251,669 |
| 2020-10-05 | 2020-09-29 | 1.731 | 715,992 | +10,165 | 0.35% | 1,239,656 |
| 2020-09-30 | 2020-09-28 | 1.731 | 705,827 | +5,083 | 0.34% | 1,222,056 |
| 2020-09-29 | 2020-09-25 | 1.771 | 700,744 | +10,165 | 0.34% | 1,240,830 |
| 2020-09-28 | 2020-09-24 | 1.869 | 690,579 | -10,165 | 0.34% | 1,290,765 |
| 2020-09-25 | 2020-09-23 | 1.967 | 700,744 | -5,083 | 0.34% | 1,378,700 |
| 2020-09-23 | 2020-09-21 | 1.889 | 705,827 | +10,165 | 0.34% | 1,333,152 |
| 2020-09-21 | 2020-09-17 | 1.889 | 695,662 | -15,248 | 0.34% | 1,313,953 |
| 2020-09-17 | 2020-09-15 | 1.869 | 710,910 | +10,166 | 0.35% | 1,328,766 |
| 2020-09-16 | 2020-09-14 | 1.889 | 700,744 | -22,872 | 0.34% | 1,323,552 |
| 2020-09-14 | 2020-09-10 | 1.830 | 723,616 | -20,331 | 0.37% | 1,324,041 |
| 2020-09-11 | 2020-09-09 | 1.889 | 743,947 | -20,330 | 0.38% | 1,405,153 |
| 2020-09-08 | 2020-09-04 | 1.987 | 764,277 | -5,083 | 0.39% | 1,518,736 |
| 2020-09-07 | 2020-09-03 | 2.007 | 769,360 | +26,938 | 0.40% | 1,543,974 |
| 2020-09-04 | 2020-09-02 | 1.967 | 742,422 | +5,083 | 0.38% | 1,460,700 |
| 2020-09-03 | 2020-09-01 | 1.987 | 737,339 | -48,285 | 0.38% | 1,465,206 |
| 2020-09-02 | 2020-08-31 | 2.007 | 785,624 | +15,248 | 0.41% | 1,576,613 |
| 2020-09-01 | 2020-08-28 | 2.027 | 770,376 | -2,034 | 0.40% | 1,561,170 |
| 2020-08-31 | 2020-08-27 | 2.086 | 772,410 | +25,922 | 0.40% | 1,610,883 |
| 2020-08-28 | 2020-08-26 | 1.987 | 746,488 | +15,756 | 0.39% | 1,483,387 |
| 2020-08-26 | 2020-08-24 | 2.105 | 730,732 | +25,413 | 0.38% | 1,538,339 |
| 2020-08-25 | 2020-08-21 | 2.184 | 705,319 | +17,790 | 0.36% | 1,540,348 |
| 2020-08-24 | 2020-08-20 | 2.125 | 687,529 | +15,248 | 0.35% | 1,460,915 |
| 2020-08-21 | 2020-08-19 | 2.164 | 672,281 | +10,165 | 0.35% | 1,454,969 |
| 2020-08-20 | 2020-08-18 | 2.223 | 662,116 | +5,083 | 0.34% | 1,472,051 |
| 2020-08-19 | 2020-08-17 | 2.440 | 657,033 | -19,823 | 0.34% | 1,602,947 |
| 2020-08-18 | 2020-08-14 | 1.967 | 676,856 | +15,248 | 0.35% | 1,331,700 |
| 2020-08-17 | 2020-08-13 | 2.007 | 661,608 | -30,496 | 0.34% | 1,327,734 |
| 2020-08-13 | 2020-08-11 | 1.987 | 692,104 | +25,414 | 0.36% | 1,375,318 |
| 2020-08-12 | 2020-08-10 | 2.007 | 666,690 | -5,083 | 0.34% | 1,337,933 |
| 2020-08-10 | 2020-08-06 | 2.007 | 671,773 | +5,083 | 0.35% | 1,348,134 |
| 2020-08-07 | 2020-08-05 | 2.007 | 666,690 | +16,264 | 0.34% | 1,337,933 |
| 2020-08-06 | 2020-08-04 | 2.007 | 650,426 | +25,413 | 0.34% | 1,305,294 |
| 2020-08-03 | 2020-07-30 | 2.027 | 625,013 | +15,248 | 0.32% | 1,266,591 |
| 2020-07-28 | 2020-07-24 | 2.066 | 609,765 | +10,165 | 0.36% | 1,259,685 |
| 2020-07-27 | 2020-07-23 | 2.204 | 599,600 | +38,629 | 0.35% | 1,321,265 |
| 2020-07-24 | 2020-07-22 | 2.007 | 560,971 | -25,414 | 0.33% | 1,125,773 |
| 2020-07-22 | 2020-07-20 | 2.027 | 586,385 | +10,166 | 0.34% | 1,188,312 |
| 2020-07-21 | 2020-07-17 | 2.046 | 576,219 | -3,050 | 0.34% | 1,179,047 |
| 2020-07-20 | 2020-07-16 | 2.007 | 579,269 | +10,165 | 0.34% | 1,162,494 |
| 2020-07-16 | 2020-07-14 | 2.302 | 569,104 | +20,331 | 0.33% | 1,310,050 |
| 2020-07-15 | 2020-07-13 | 2.341 | 548,773 | -20,331 | 0.32% | 1,284,843 |
| 2020-07-14 | 2020-07-10 | 2.381 | 569,104 | +7,624 | 0.33% | 1,354,838 |
| 2020-07-13 | 2020-07-09 | 2.420 | 561,480 | +37,612 | 0.33% | 1,358,782 |
| 2020-07-10 | 2020-07-08 | 2.361 | 523,868 | +20,330 | 0.31% | 1,236,840 |
| 2020-07-09 | 2020-07-07 | 2.361 | 503,538 | -43,202 | 0.29% | 1,188,841 |
| 2020-07-08 | 2020-07-06 | 2.223 | 546,740 | +5,083 | 0.32% | 1,215,541 |
| 2020-07-07 | 2020-07-03 | 2.243 | 541,657 | -3,558 | 0.32% | 1,214,897 |
| 2020-07-06 | 2020-07-02 | 2.302 | 545,215 | +5,082 | 0.32% | 1,255,058 |
| 2020-07-02 | 2020-06-29 | 2.223 | 540,133 | +10,166 | 0.32% | 1,200,852 |
| 2020-06-30 | 2020-06-26 | 2.243 | 529,967 | +10,165 | 0.31% | 1,188,677 |
| 2020-06-29 | 2020-06-24 | 2.263 | 519,802 | +15,248 | 0.30% | 1,176,105 |
| 2020-06-17 | 2020-06-15 | 2.341 | 504,554 | +10,165 | 0.30% | 1,181,313 |
| 2020-06-16 | 2020-06-12 | 2.361 | 494,389 | +20,331 | 0.29% | 1,167,240 |
| 2020-06-15 | 2020-06-11 | 2.322 | 474,058 | -15,248 | 0.28% | 1,100,585 |
| 2020-06-12 | 2020-06-10 | 2.381 | 489,306 | +15,248 | 0.29% | 1,164,867 |
| 2020-06-11 | 2020-06-09 | 2.499 | 474,058 | +5,082 | 0.28% | 1,184,528 |
| 2020-06-09 | 2020-06-05 | 2.420 | 468,976 | -10,165 | 0.27% | 1,134,922 |
| 2020-06-08 | 2020-06-04 | 2.400 | 479,141 | +20,331 | 0.28% | 1,150,094 |
| 2020-06-05 | 2020-06-03 | 2.341 | 458,810 | -7,624 | 0.27% | 1,074,212 |
| 2020-06-04 | 2020-06-02 | 2.440 | 466,434 | +25,413 | 0.27% | 1,137,947 |
| 2020-06-02 | 2020-05-29 | 2.479 | 441,021 | -1,017 | 0.26% | 1,093,302 |
| 2020-06-01 | 2020-05-28 | 2.558 | 442,038 | -5,082 | 0.26% | 1,130,611 |
| 2020-05-29 | 2020-05-27 | 2.636 | 447,120 | -5,083 | 0.26% | 1,178,797 |
| 2020-05-28 | 2020-05-26 | 2.892 | 452,203 | -77,764 | 0.26% | 1,307,859 |
| 2020-05-27 | 2020-05-25 | 2.853 | 529,967 | +58,450 | 0.31% | 1,511,914 |
| 2020-05-26 | 2020-05-22 | 2.223 | 471,517 | +2,541 | 0.29% | 1,048,301 |
| 2020-05-25 | 2020-05-21 | 2.715 | 468,976 | -14,231 | 0.29% | 1,273,327 |
| 2020-05-22 | 2020-05-20 | 2.007 | 483,207 | -13,723 | 0.30% | 969,714 |
| 2020-05-21 | 2020-05-19 | 1.771 | 496,930 | +16,773 | 0.31% | 879,930 |
| 2020-05-20 | 2020-05-18 | 1.751 | 480,157 | -15,248 | 0.30% | 840,782 |
| 2020-05-19 | 2020-05-15 | 1.810 | 495,405 | +2,541 | 0.31% | 896,723 |
| 2020-05-18 | 2020-05-14 | 1.810 | 492,864 | +16,264 | 0.31% | 892,124 |
| 2020-05-15 | 2020-05-13 | 1.830 | 476,600 | +30,496 | 0.30% | 872,062 |
| 2020-05-13 | 2020-05-11 | 1.751 | 446,104 | +10,166 | 0.28% | 781,153 |
| 2020-05-06 | 2020-05-04 | 1.731 | 435,938 | -10,166 | 0.27% | 754,775 |
| 2020-05-05 | 2020-04-29 | 1.810 | 446,104 | +10,166 | 0.28% | 807,485 |
| 2020-05-04 | 2020-04-28 | 1.948 | 435,938 | -15,248 | 0.27% | 849,122 |
| 2020-04-29 | 2020-04-27 | 2.046 | 451,186 | +1,524 | 0.28% | 923,207 |
| 2020-04-28 | 2020-04-24 | 1.672 | 449,662 | -20,330 | 0.28% | 751,996 |
| 2020-04-27 | 2020-04-23 | 1.810 | 469,992 | -4,066 | 0.29% | 850,724 |
| 2020-04-24 | 2020-04-22 | 1.849 | 474,058 | -1,525 | 0.30% | 876,738 |
| 2020-04-21 | 2020-04-17 | 2.066 | 475,583 | -15,248 | 0.30% | 982,485 |
| 2020-04-17 | 2020-04-15 | 2.125 | 490,831 | -15,248 | 0.31% | 1,042,956 |
| 2020-04-16 | 2020-04-14 | 2.086 | 506,079 | +30,496 | 0.32% | 1,055,442 |
| 2020-04-15 | 2020-04-09 | 2.164 | 475,583 | -30,496 | 0.30% | 1,029,270 |
| 2020-04-14 | 2020-04-08 | 2.086 | 506,079 | +32,529 | 0.32% | 1,055,442 |
| 2020-04-08 | 2020-04-06 | 2.105 | 473,550 | +10,165 | 0.30% | 996,919 |
| 2020-04-06 | 2020-04-02 | 2.164 | 463,385 | +1,017 | 0.29% | 1,002,871 |
| 2020-04-03 | 2020-04-01 | 2.223 | 462,368 | -40,661 | 0.29% | 1,027,961 |
| 2020-04-02 | 2020-03-31 | 2.381 | 503,029 | +30,496 | 0.31% | 1,197,536 |
| 2020-03-30 | 2020-03-26 | 2.204 | 472,533 | +15,247 | 0.29% | 1,041,263 |
| 2020-03-25 | 2020-03-23 | 2.223 | 457,286 | +5,083 | 0.29% | 1,016,662 |
| 2020-03-24 | 2020-03-20 | 2.381 | 452,203 | +5,083 | 0.28% | 1,076,537 |
| 2020-03-23 | 2020-03-19 | 2.322 | 447,120 | -76,240 | 0.28% | 1,038,045 |
| 2020-03-20 | 2020-03-18 | 2.597 | 523,360 | -25,413 | 0.33% | 1,359,204 |
| 2020-03-19 | 2020-03-17 | 2.853 | 548,773 | +5,083 | 0.34% | 1,565,565 |
| 2020-03-18 | 2020-03-16 | 2.971 | 543,690 | +11,181 | 0.34% | 1,615,246 |
| 2020-03-17 | 2020-03-13 | 3.050 | 532,509 | -4,066 | 0.33% | 1,623,936 |
| 2020-03-13 | 2020-03-11 | 3.187 | 536,575 | -50,826 | 0.33% | 1,710,235 |
| 2020-03-12 | 2020-03-10 | 3.246 | 587,401 | +55,909 | 0.37% | 1,906,904 |
| 2020-03-11 | 2020-03-09 | 3.187 | 531,492 | +16,264 | 0.33% | 1,694,034 |
| 2020-03-10 | 2020-03-06 | 3.404 | 515,228 | +48,794 | 0.32% | 1,753,702 |
| 2020-03-09 | 2020-03-05 | 3.541 | 466,434 | +82,339 | 0.29% | 1,651,859 |
| 2020-03-06 | 2020-03-04 | 3.325 | 384,095 | +17,789 | 0.24% | 1,277,131 |
| 2020-03-05 | 2020-03-03 | 3.364 | 366,306 | -15,248 | 0.23% | 1,232,396 |
| 2020-03-04 | 2020-03-02 | 3.364 | 381,554 | +5,083 | 0.24% | 1,283,697 |
| 2020-03-03 | 2020-02-28 | 3.443 | 376,471 | -5,083 | 0.23% | 1,296,223 |
| 2020-03-02 | 2020-02-27 | 3.640 | 381,554 | -5,083 | 0.24% | 1,388,795 |
| 2020-02-28 | 2020-02-26 | 3.738 | 386,637 | -1,525 | 0.24% | 1,445,331 |
| 2020-02-27 | 2020-02-25 | 3.699 | 388,162 | +40,153 | 0.24% | 1,435,758 |
| 2020-02-26 | 2020-02-24 | 3.915 | 348,009 | +509 | 0.22% | 1,362,554 |
| 2020-02-25 | 2020-02-21 | 4.053 | 347,500 | +10,165 | 0.22% | 1,408,420 |
| 2020-02-24 | 2020-02-20 | 4.151 | 337,335 | +10,165 | 0.21% | 1,400,406 |
| 2020-02-21 | 2020-02-19 | 4.132 | 327,170 | +5,083 | 0.20% | 1,351,771 |
| 2020-02-20 | 2020-02-18 | 4.250 | 322,087 | +20,330 | 0.20% | 1,368,791 |
| 2020-02-18 | 2020-02-14 | 4.250 | 301,757 | -3,049 | 0.19% | 1,282,394 |
| 2020-02-17 | 2020-02-13 | 4.073 | 304,806 | +3,558 | 0.19% | 1,241,378 |
| 2020-02-14 | 2020-02-12 | 4.210 | 301,248 | +10,673 | 0.19% | 1,268,377 |
| 2020-02-13 | 2020-02-11 | 4.328 | 290,575 | -17,789 | 0.18% | 1,257,741 |
| 2020-02-12 | 2020-02-10 | 4.348 | 308,364 | +5,083 | 0.19% | 1,340,807 |
| 2020-02-11 | 2020-02-07 | 4.328 | 303,281 | +25,921 | 0.19% | 1,312,738 |
| 2020-02-10 | 2020-02-06 | 4.525 | 277,360 | -19,822 | 0.17% | 1,255,110 |
| 2020-02-07 | 2020-02-05 | 4.565 | 297,182 | -9,657 | 0.19% | 1,356,503 |
| 2020-02-06 | 2020-02-04 | 4.250 | 306,839 | +19,314 | 0.19% | 1,303,991 |
| 2020-02-05 | 2020-02-03 | 4.033 | 287,525 | -14,740 | 0.18% | 1,159,684 |
| 2020-02-04 | 2020-01-31 | 4.486 | 302,265 | +22,364 | 0.19% | 1,355,917 |
| 2020-02-03 | 2020-01-30 | 3.148 | 279,901 | +12,706 | 0.17% | 881,119 |
| 2020-01-31 | 2020-01-29 | 3.423 | 267,195 | +5,083 | 0.17% | 914,719 |
| 2020-01-30 | 2020-01-24 | 3.837 | 262,112 | +5,591 | 0.16% | 1,005,615 |
| 2020-01-29 | 2020-01-22 | 3.974 | 256,521 | +9,149 | 0.16% | 1,019,494 |
| 2020-01-23 | 2020-01-21 | 4.033 | 247,372 | -14,740 | 0.15% | 997,734 |
| 2020-01-22 | 2020-01-20 | 4.250 | 262,112 | +7,624 | 0.16% | 1,113,912 |
| 2020-01-21 | 2020-01-17 | 4.407 | 254,488 | +8,640 | 0.16% | 1,121,568 |
| 2020-01-20 | 2020-01-16 | 4.368 | 245,848 | +5,083 | 0.15% | 1,073,816 |
| 2020-01-17 | 2020-01-15 | 4.447 | 240,765 | -1,525 | 0.15% | 1,070,563 |
| 2020-01-16 | 2020-01-14 | 4.584 | 242,290 | -1,016 | 0.15% | 1,110,713 |
| 2020-01-15 | 2020-01-13 | 4.309 | 243,306 | +5,082 | 0.15% | 1,048,352 |
| 2020-01-14 | 2020-01-10 | 4.525 | 238,224 | -10,165 | 0.15% | 1,078,012 |
| 2020-01-13 | 2020-01-09 | 4.643 | 248,389 | -25,413 | 0.15% | 1,153,333 |
| 2020-01-10 | 2020-01-08 | 4.663 | 273,802 | -6,608 | 0.17% | 1,276,719 |
| 2020-01-09 | 2020-01-07 | 4.919 | 280,410 | -5,082 | 0.17% | 1,379,252 |
| 2020-01-08 | 2020-01-06 | 4.919 | 285,492 | -4,066 | 0.18% | 1,404,249 |
| 2020-01-07 | 2020-01-03 | 5.115 | 289,558 | +42,186 | 0.18% | 1,481,219 |
| 2020-01-03 | 2019-12-31 | 5.115 | 247,372 | +4,066 | 0.15% | 1,265,418 |
| 2019-12-30 | 2019-12-24 | 5.115 | 243,306 | -2,542 | 0.15% | 1,244,619 |
| 2019-12-27 | 2019-12-20 | 5.607 | 245,848 | +9,658 | 0.16% | 1,378,548 |
| 2019-12-23 | 2019-12-19 | 5.706 | 236,190 | -9,149 | 0.15% | 1,347,627 |
| 2019-12-20 | 2019-12-18 | 5.804 | 245,339 | -15,248 | 0.15% | 1,423,964 |
| 2019-12-19 | 2019-12-17 | 6.001 | 260,587 | +33,545 | 0.16% | 1,563,734 |
| 2019-12-18 | 2019-12-16 | 5.509 | 227,042 | +47,777 | 0.14% | 1,250,761 |
| 2019-12-17 | 2019-12-13 | 5.706 | 179,265 | -47,268 | 0.11% | 1,022,831 |
| 2019-12-16 | 2019-12-12 | 6.001 | 226,533 | +2,541 | 0.14% | 1,359,382 |
| 2019-12-13 | 2019-12-11 | 6.198 | 223,992 | +31,512 | 0.14% | 1,388,204 |
| 2019-12-12 | 2019-12-10 | 6.099 | 192,480 | -2,659,748 | 0.12% | 1,173,972 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,852,228 | -103,177 | 1.80% | 18,799,197 |
| 2019-12-10 | 2019-12-06 | 6.886 | 2,955,405 | +218,045 | 1.87% | 20,351,447 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,737,360 | +2,371,054 | 1.73% | 18,849,951 |
| 2019-12-06 | 2019-12-04 | 6.886 | 366,306 | +176,876 | 0.23% | 2,522,449 |
| 2019-12-05 | 2019-12-03 | 6.591 | 189,430 | +25,921 | 0.12% | 1,248,544 |
| 2019-12-04 | 2019-12-02 | 6.591 | 163,509 | -92,504 | 0.10% | 1,077,697 |
| 2019-12-03 | 2019-11-29 | 8.067 | 256,013 | +102,670 | 0.16% | 2,065,172 |
| 2019-12-02 | 2019-11-28 | 7.870 | 153,343 | -29,988 | 0.10% | 1,206,797 |
| 2019-11-29 | 2019-11-27 | 9.837 | 183,331 | -1,525 | 0.12% | 1,803,500 |
| 2019-11-28 | 2019-11-26 | 10.231 | 184,856 | -400,512 | 0.12% | 1,891,242 |
| 2019-11-27 | 2019-11-25 | 12.002 | 585,368 | -2,941,327 | 0.37% | 7,025,368 |
| 2019-11-26 | 2019-11-22 | 5.509 | 3,526,695 | +172,810 | 2.24% | 19,428,362 |
| 2019-11-25 | 2019-11-21 | 6.001 | 3,353,885 | +48,285 | 2.13% | 20,126,037 |
| 2019-11-22 | 2019-11-20 | 291.187 | 3,305,600 | +3,303,719 | 2.10% | 962,547,720 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,881 | -3,557 | 0.00% | 532,919 |
| 2019-11-20 | 2019-11-18 | 263.642 | 5,438 | +5,082 | 0.00% | 1,433,687 |
| 2019-11-15 | 2019-11-13 | 266.397 | 356 | -2,541 | 0.00% | 94,837 |
| 2019-11-14 | 2019-11-12 | 235.704 | 2,897 | -1,525 | 0.00% | 682,835 |
| 2019-11-13 | 2019-11-11 | 193.600 | 4,422 | -5,083 | 0.00% | 856,099 |
| 2019-11-12 | 2019-11-08 | 179.041 | 9,505 | +9,149 | 0.01% | 1,701,781 |
| 2019-10-11 | 2019-10-09 | 76.338 | 356 | -6,099 | 0.00% | 27,176 |
| 2019-10-10 | 2019-10-08 | 82.634 | 6,455 | +6,099 | 0.00% | 533,403 |
| 2019-09-13 | 2019-09-11 | 153.463 | 356 | -152 | 0.00% | 54,633 |
| 2019-08-30 | 2019-08-28 | 121.393 | 508 | -21,347 | 0.00% | 61,668 |
| 2019-02-25 | 2019-02-21 | 13.576 | 21,855 | -292,252 | 0.02% | 296,695 |
| 2018-12-19 | 2018-12-17 | 5.902 | 314,107 | +15,247 | 0.22% | 1,853,997 |
| 2018-10-23 | 2018-10-19 | 7.772 | 298,860 | -10,165 | 0.26% | 2,322,604 |
| 2018-10-05 | 2018-10-03 | 6.394 | 309,025 | +12,707 | 0.27% | 1,976,001 |
| 2018-09-28 | 2018-09-26 | 5.411 | 296,318 | +7,624 | 0.25% | 1,603,249 |
| 2018-09-18 | 2018-09-14 | 6.985 | 288,694 | +7,624 | 0.25% | 2,016,398 |
| 2018-08-23 | 2018-08-21 | 7.772 | 281,070 | +4,066 | 0.24% | 2,184,348 |
| 2018-08-20 | 2018-08-16 | 7.968 | 277,004 | +4,066 | 0.24% | 2,207,249 |
| 2018-08-06 | 2018-08-02 | 8.067 | 272,938 | +12,707 | 0.23% | 2,201,700 |
| 2018-07-06 | 2018-07-04 | 7.673 | 260,231 | -5,083 | 0.22% | 1,996,797 |
| 2018-07-05 | 2018-07-03 | 7.772 | 265,314 | -5,083 | 0.23% | 2,061,900 |
| 2018-06-14 | 2018-06-12 | 8.854 | 270,397 | +12,707 | 0.23% | 2,394,003 |
| 2018-06-04 | 2018-05-31 | 8.952 | 257,690 | +5,083 | 0.22% | 2,306,849 |
| 2018-05-23 | 2018-05-18 | 9.444 | 252,607 | +4,371 | 0.22% | 2,385,596 |
| 2018-05-09 | 2018-05-07 | 9.739 | 248,236 | +5,082 | 0.21% | 2,417,576 |
| 2018-05-08 | 2018-05-04 | 9.641 | 243,154 | -5,082 | 0.21% | 2,344,163 |
| 2018-04-25 | 2018-04-23 | 9.837 | 248,236 | +12,198 | 0.21% | 2,441,996 |
| 2018-03-16 | 2018-03-14 | 12.395 | 236,038 | -8,132 | 0.20% | 2,925,720 |
| 2018-03-14 | 2018-03-12 | 12.002 | 244,170 | +23,380 | 0.21% | 2,930,437 |
| 2018-03-12 | 2018-03-08 | 11.215 | 220,790 | +4,269 | 0.19% | 2,476,079 |
| 2018-03-09 | 2018-03-07 | 12.789 | 216,521 | +1,525 | 0.19% | 2,769,004 |
| 2017-11-28 | 2017-11-24 | 18.298 | 214,996 | -1,016 | 0.19% | 3,933,902 |
| 2017-11-24 | 2017-11-22 | 17.904 | 216,012 | -1,525 | 0.19% | 3,867,493 |
| 2017-11-20 | 2017-11-16 | 16.920 | 217,537 | -1,525 | 0.19% | 3,680,797 |
| 2017-11-17 | 2017-11-15 | 16.920 | 219,062 | -1,017 | 0.19% | 3,706,600 |
| 2017-11-16 | 2017-11-14 | 16.527 | 220,079 | -1,016 | 0.19% | 3,637,208 |
| 2017-10-18 | 2017-10-16 | 16.133 | 221,095 | +7,827 | 0.21% | 3,566,999 |
| 2017-09-05 | 2017-09-01 | 18.888 | 213,268 | +1,474 | 0.20% | 4,028,164 |
| 2017-09-01 | 2017-08-30 | 19.085 | 211,794 | -813 | 0.20% | 4,041,994 |
| 2017-08-31 | 2017-08-29 | 19.085 | 212,607 | -1,017 | 0.20% | 4,057,510 |
| 2017-07-20 | 2017-07-18 | 19.478 | 213,624 | +2,542 | 0.22% | 4,160,979 |
| 2017-07-10 | 2017-07-06 | 20.068 | 211,082 | -305 | 0.22% | 4,236,055 |
| 2017-07-03 | 2017-06-29 | 19.085 | 211,387 | +2,999 | 0.22% | 4,034,226 |
| 2017-06-30 | 2017-06-28 | 18.494 | 208,388 | +2,033 | 0.21% | 3,853,992 |
| 2017-06-28 | 2017-06-26 | 19.478 | 206,355 | +3,659 | 0.21% | 4,019,393 |
| 2017-06-21 | 2017-06-19 | 20.855 | 202,696 | -813 | 0.21% | 4,227,283 |
| 2017-06-14 | 2017-06-12 | 19.872 | 203,509 | +813 | 0.21% | 4,044,038 |
| 2017-06-08 | 2017-06-06 | 19.675 | 202,696 | +1,017 | 0.21% | 3,988,003 |
| 2017-06-06 | 2017-06-02 | 20.068 | 201,679 | -204 | 0.21% | 4,047,353 |
| 2017-06-01 | 2017-05-29 | 19.872 | 201,883 | +2,186 | 0.21% | 4,011,727 |
| 2017-05-31 | 2017-05-26 | 19.675 | 199,697 | -2,033 | 0.21% | 3,928,998 |
| 2017-05-29 | 2017-05-25 | 19.281 | 201,730 | +7,624 | 0.21% | 3,889,617 |
| 2017-05-26 | 2017-05-24 | 19.675 | 194,106 | +1,016 | 0.20% | 3,818,996 |
| 2017-05-25 | 2017-05-23 | 19.872 | 193,090 | +509 | 0.20% | 3,836,997 |
| 2017-05-23 | 2017-05-19 | 20.462 | 192,581 | -2,033 | 0.20% | 3,940,552 |
| 2017-05-22 | 2017-05-18 | 19.872 | 194,614 | +31,512 | 0.20% | 3,867,281 |
| 2017-05-12 | 2017-05-10 | 21.839 | 163,102 | +7,268 | 0.17% | 3,561,989 |
| 2017-05-09 | 2017-05-05 | 23.020 | 155,834 | +2,541 | 0.16% | 3,587,223 |
| 2017-05-08 | 2017-05-04 | 23.216 | 153,293 | +9,657 | 0.16% | 3,558,890 |
| 2017-05-04 | 2017-04-28 | 21.249 | 143,636 | +2,542 | 0.15% | 3,052,090 |
| 2017-05-02 | 2017-04-27 | 21.446 | 141,094 | +2,033 | 0.15% | 3,025,835 |
| 2017-04-28 | 2017-04-26 | 21.446 | 139,061 | +2,033 | 0.14% | 2,982,237 |
| 2017-04-27 | 2017-04-25 | 21.446 | 137,028 | +2,999 | 0.14% | 2,938,638 |
| 2017-04-21 | 2017-04-19 | 21.642 | 134,029 | +7,471 | 0.14% | 2,900,693 |
| 2017-04-20 | 2017-04-18 | 22.036 | 126,558 | +2,491 | 0.13% | 2,788,803 |
| 2017-04-13 | 2017-04-11 | 22.429 | 124,067 | +13,723 | 0.13% | 2,782,732 |
| 2017-04-10 | 2017-04-06 | 22.823 | 110,344 | -890,073 | 0.11% | 2,518,355 |
| 2017-04-07 | 2017-04-05 | 23.020 | 1,000,417 | +8,996 | 1.03% | 23,029,111 |
| 2017-04-05 | 2017-03-31 | 22.626 | 991,421 | +11,182 | 1.02% | 22,431,908 |
| 2017-04-03 | 2017-03-30 | 23.807 | 980,239 | +4,066 | 1.01% | 23,336,064 |
| 2017-03-21 | 2017-03-17 | 20.068 | 976,173 | -8,640 | 1.00% | 19,590,125 |
| 2017-03-17 | 2017-03-15 | 21.446 | 984,813 | +5,082 | 1.01% | 21,119,835 |
| 2017-03-16 | 2017-03-14 | 21.839 | 979,731 | -2,541 | 1.01% | 21,396,369 |
| 2017-03-08 | 2017-03-06 | 21.446 | 982,272 | +4,524 | 1.01% | 21,065,342 |
| 2017-03-07 | 2017-03-03 | 21.249 | 977,748 | +5,082 | 1.01% | 20,775,953 |
| 2017-03-06 | 2017-03-02 | 21.642 | 972,666 | +5,083 | 1.00% | 21,050,706 |
| 2017-03-02 | 2017-02-28 | 21.642 | 967,583 | +5,083 | 1.00% | 20,940,699 |
| 2017-02-27 | 2017-02-23 | 22.626 | 962,500 | -1,779 | 0.99% | 21,777,541 |
| 2017-02-23 | 2017-02-21 | 22.233 | 964,279 | -2,033 | 0.99% | 21,438,352 |
| 2017-02-21 | 2017-02-17 | 22.233 | 966,312 | +1,016 | 0.99% | 21,483,551 |
| 2017-02-20 | 2017-02-16 | 21.446 | 965,296 | -295,352 | 0.99% | 20,701,283 |
| 2017-02-17 | 2017-02-15 | 21.642 | 1,260,648 | -282,545 | 1.30% | 27,283,292 |
| 2017-02-16 | 2017-02-14 | 23.216 | 1,543,193 | +255 | 1.59% | 35,827,170 |
| 2017-02-15 | 2017-02-13 | 20.855 | 1,542,938 | +10,165 | 1.59% | 32,178,411 |
| 2017-02-09 | 2017-02-07 | 14.559 | 1,532,773 | +1,524,793 | 1.58% | 22,316,178 |
| 2017-02-02 | 2017-01-27 | 13.772 | 7,980 | -1,016 | 0.01% | 109,903 |
| 2017-02-01 | 2017-01-25 | 13.576 | 8,996 | -509 | 0.01% | 122,126 |
| 2017-01-25 | 2017-01-23 | 13.772 | 9,505 | +1,525 | 0.01% | 130,906 |
| 2017-01-24 | 2017-01-20 | 13.772 | 7,980 | -4,066 | 0.01% | 109,903 |
| 2017-01-23 | 2017-01-19 | 13.772 | 12,046 | +1,525 | 0.01% | 165,902 |
| 2017-01-20 | 2017-01-18 | 13.772 | 10,521 | +1,016 | 0.01% | 144,899 |
| 2017-01-19 | 2017-01-17 | 13.576 | 9,505 | -1,524 | 0.01% | 129,036 |
| 2017-01-18 | 2017-01-16 | 13.772 | 11,029 | +508 | 0.01% | 151,895 |
| 2017-01-17 | 2017-01-13 | 13.772 | 10,521 | +2,541 | 0.01% | 144,899 |
| 2017-01-16 | 2017-01-12 | 13.772 | 7,980 | -5,082 | 0.01% | 109,903 |
| 2017-01-11 | 2017-01-09 | 13.772 | 13,062 | +2,541 | 0.01% | 179,895 |
| 2017-01-10 | 2017-01-06 | 13.379 | 10,521 | +2,541 | 0.01% | 140,759 |
| 2017-01-04 | 2016-12-30 | 15.150 | 7,980 | -5,082 | 0.01% | 120,894 |
| 2016-12-30 | 2016-12-28 | 13.576 | 13,062 | -8,590 | 0.01% | 177,325 |
| 2016-12-29 | 2016-12-23 | 13.182 | 21,652 | +21,296 | 0.03% | 285,419 |
| 2016-05-12 | 2016-05-10 | 14.756 | 356 | -2,033 | 0.00% | 5,253 |
| 2016-05-03 | 2016-04-28 | 16.527 | 2,389 | +2,033 | 0.00% | 39,483 |
| 2015-12-01 | 2015-11-27 | 22.626 | 356 | -2,033 | 0.00% | 8,055 |
| 2015-11-27 | 2015-11-25 | 23.413 | 2,389 | -3,049 | 0.00% | 55,934 |
| 2015-11-10 | 2015-11-06 | 24.987 | 5,438 | +2,541 | 0.01% | 135,879 |
| 2015-11-06 | 2015-11-04 | 26.561 | 2,897 | -2,541 | 0.00% | 76,947 |
| 2015-11-04 | 2015-11-02 | 26.561 | 5,438 | +2,541 | 0.01% | 144,439 |
| 2015-11-02 | 2015-10-29 | 24.790 | 2,897 | +2,541 | 0.00% | 71,817 |
| 2015-10-19 | 2015-10-15 | 31.480 | 356 | -7,471 | 0.00% | 11,207 |
| 2015-10-16 | 2015-10-14 | 27.938 | 7,827 | +2,541 | 0.01% | 218,672 |
| 2015-10-15 | 2015-10-13 | 26.758 | 5,286 | +2,389 | 0.01% | 141,441 |
| 2015-10-13 | 2015-10-09 | 26.167 | 2,897 | +2,541 | 0.00% | 75,807 |
| 2015-10-08 | 2015-10-06 | 26.364 | 356 | -2,541 | 0.00% | 9,386 |
| 2015-10-07 | 2015-10-05 | 26.167 | 2,897 | +2,541 | 0.00% | 75,807 |
| 2015-09-07 | 2015-09-02 | 31.873 | 356 | -305 | 0.00% | 11,347 |
| 2015-07-16 | 2015-07-14 | 31.480 | 661 | +305 | 0.00% | 20,808 |
| 2015-04-27 | 2015-04-23 | 31.873 | 356 | +356 | 0.00% | 11,347 |
| 2014-06-04 | 2014-05-30 | 37.185 | 0 | -356 | ||
| 2014-02-20 | 2014-02-18 | 35.218 | 356 | +356 | 0.00% | 12,538 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy