History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 417,850 +0 0.04% 64,767
2025-10-13 2025-10-09 0.158 417,850 +0 0.04% 66,020
2025-10-10 2025-10-08 0.158 417,850 +0 0.04% 66,020
2025-10-09 2025-10-06 0.161 417,850 +0 0.04% 67,274
2025-10-08 2025-10-03 0.162 417,850 +0 0.04% 67,692
2025-10-06 2025-10-02 0.162 417,850 +0 0.04% 67,692
2025-10-03 2025-09-30 0.158 417,850 +0 0.04% 66,020
2025-10-02 2025-09-29 0.159 417,850 +0 0.04% 66,438
2025-09-30 2025-09-26 0.159 417,850 +0 0.04% 66,438
2025-09-29 2025-09-25 0.159 417,850 +0 0.04% 66,438
2025-09-26 2025-09-24 0.159 417,850 +0 0.04% 66,438
2025-09-25 2025-09-23 0.159 417,850 +0 0.04% 66,438
2025-09-24 2025-09-22 0.159 417,850 +0 0.04% 66,438
2025-09-23 2025-09-19 0.159 417,850 +0 0.04% 66,438
2025-09-22 2025-09-18 0.160 417,850 +0 0.04% 66,856
2025-09-19 2025-09-17 0.160 417,850 +0 0.04% 66,856
2025-09-18 2025-09-16 0.161 417,850 +0 0.04% 67,274
2025-09-17 2025-09-15 0.153 417,850 +0 0.04% 63,931
2025-09-16 2025-09-12 0.152 417,850 +0 0.04% 63,513
2025-09-15 2025-09-11 0.157 417,850 +0 0.04% 65,602
2025-09-12 2025-09-10 0.156 417,850 +0 0.04% 65,185
2025-09-11 2025-09-09 0.157 417,850 +0 0.04% 65,602
2025-09-10 2025-09-08 0.157 417,850 +0 0.04% 65,602
2025-09-09 2025-09-05 0.157 417,850 +0 0.04% 65,602
2025-09-08 2025-09-04 0.160 417,850 +0 0.04% 66,856
2025-09-05 2025-09-03 0.164 417,850 +0 0.04% 68,527
2025-09-04 2025-09-02 0.160 417,850 +0 0.04% 66,856
2025-09-03 2025-09-01 0.165 417,850 +0 0.04% 68,945
2025-09-02 2025-08-29 0.162 417,850 +0 0.04% 67,692
2025-09-01 2025-08-28 0.165 417,850 +0 0.04% 68,945
2025-08-29 2025-08-27 0.165 417,850 +0 0.04% 68,945
2025-08-28 2025-08-26 0.165 417,850 -20,000 0.04% 68,945
2025-06-05 2025-06-03 0.176 437,850 -2,000 0.04% 77,062
2025-05-22 2025-05-20 0.181 439,850 -50,000 0.04% 79,613
2025-04-15 2025-04-11 0.178 489,850 -30,000 0.04% 87,193
2025-03-05 2025-03-03 0.204 519,850 -150,000 0.04% 106,049
2025-02-13 2025-02-11 0.206 669,850 -10,000 0.06% 137,989
2025-02-11 2025-02-07 0.208 679,850 +10,000 0.06% 141,409
2025-01-24 2025-01-22 0.245 669,850 -5,000,000 0.06% 164,113
2025-01-07 2025-01-03 0.225 5,669,850 -120,000 0.48% 1,275,716
2024-11-18 2024-11-14 0.310 5,789,850 -10,000 0.49% 1,794,854
2024-10-30 2024-10-28 0.445 5,799,850 +30,000 0.49% 2,580,933
2024-10-29 2024-10-25 0.395 5,769,850 +5,000,000 0.49% 2,279,091
2024-10-28 2024-10-24 0.385 769,850 +100,000 0.06% 296,392
2024-10-24 2024-10-22 0.335 669,850 -200,000 0.06% 224,400
2024-10-17 2024-10-15 0.310 869,850 +190,000 0.07% 269,654
2024-10-16 2024-10-14 0.350 679,850 -320,000 0.06% 237,947
2024-10-15 2024-10-10 0.340 999,850 -290,000 0.08% 339,949
2024-10-10 2024-10-08 0.355 1,289,850 -610,000 0.11% 457,897
2024-10-09 2024-10-07 0.360 1,899,850 +60,000 0.16% 683,946
2024-10-08 2024-10-04 0.380 1,839,850 -100,000 0.16% 699,143
2024-10-07 2024-10-03 0.415 1,939,850 +40,000 0.16% 805,038
2024-10-04 2024-10-02 0.440 1,899,850 -140,000 0.16% 835,934
2024-10-03 2024-09-30 0.380 2,039,850 -200,000 0.17% 775,143
2024-09-25 2024-09-23 0.199 2,239,850 -100,000 0.23% 445,730
2024-09-23 2024-09-19 0.200 2,339,850 -100,000 0.24% 467,970
2024-05-10 2024-05-08 0.385 2,439,850 -420,000 0.25% 939,342
2024-04-24 2024-04-22 0.340 2,859,850 +20,000 0.29% 972,349
2024-04-15 2024-04-11 0.375 2,839,850 -29,500 0.29% 1,064,944
2024-01-16 2024-01-12 0.228 2,869,350 +470,000 0.31% 654,212
2023-12-01 2023-11-29 0.350 2,399,350 -550,000 0.26% 839,772
2023-11-28 2023-11-24 0.335 2,949,350 +180,000 0.32% 988,032
2023-11-20 2023-11-16 0.335 2,769,350 -200,000 0.30% 927,732
2023-11-06 2023-11-02 0.210 2,969,350 +1,905,000 0.32% 623,564
2023-10-25 2023-10-20 0.202 1,064,350 -60,000 0.34% 214,999
2023-09-19 2023-09-15 0.208 1,124,350 +18,282 0.36% 234,302
2023-09-12 2023-09-07 0.219 1,106,068 -984 0.36% 241,735
2023-07-21 2023-07-19 0.264 1,107,052 +19,675 0.36% 292,591
2023-06-21 2023-06-19 0.259 1,087,377 +49,187 0.36% 281,864
2023-06-02 2023-05-31 0.199 1,038,190 +29,512 0.40% 206,849
2023-05-30 2023-05-25 0.228 1,008,678 -59,024 0.39% 229,678
2023-05-25 2023-05-23 0.264 1,067,702 +108,211 0.41% 282,191
2023-05-19 2023-05-17 0.269 959,491 -196,748 0.37% 258,468
2023-05-11 2023-05-09 0.280 1,156,239 -78,699 0.45% 323,221
2023-03-01 2023-02-27 0.290 1,234,938 -29,512 0.48% 357,775
2023-02-24 2023-02-22 0.295 1,264,450 -9,837 0.49% 372,751
2023-02-17 2023-02-15 0.310 1,274,287 -19,675 0.49% 395,082
2022-12-08 2022-12-06 0.335 1,293,962 -9,838 0.50% 434,065
2022-10-28 2022-10-26 0.354 1,303,800 -43,457 0.50% 461,736
2022-10-24 2022-10-20 0.374 1,347,257 +308,009 0.50% 503,633
2022-09-14 2022-09-09 0.433 1,039,248 +35,578 0.43% 449,834
2022-09-07 2022-09-05 0.413 1,003,670 +27,446 0.41% 414,687
2022-08-25 2022-08-23 0.531 976,224 +162,645 0.40% 518,589
2022-08-18 2022-08-16 0.551 813,579 +51,843 0.33% 448,196
2022-08-11 2022-08-09 0.630 761,736 +90,979 0.31% 479,584
2022-08-09 2022-08-05 0.649 670,757 -50,826 0.28% 435,501
2022-08-05 2022-08-03 0.512 721,583 +7,116 0.30% 369,122
2022-08-01 2022-07-28 0.571 714,467 +50,826 0.29% 407,653
2022-07-27 2022-07-25 0.669 663,641 +174,335 0.28% 443,938
2022-07-13 2022-07-11 0.807 489,306 +31,512 0.21% 394,707
2022-06-21 2022-06-17 0.787 457,794 -33,037 0.19% 360,280
2022-06-17 2022-06-15 0.885 490,831 -22,364 0.21% 434,565
2022-06-15 2022-06-13 0.885 513,195 +22,364 0.22% 454,365
2022-06-10 2022-06-08 0.905 490,831 +68,107 0.21% 444,222
2022-06-09 2022-06-07 1.161 422,724 +33,038 0.18% 490,704
2022-06-08 2022-06-06 1.082 389,686 -33,546 0.17% 421,685
2022-06-07 2022-06-02 1.003 423,232 +33,546 0.18% 424,677
2022-05-25 2022-05-23 0.767 389,686 -10,674 0.17% 299,013
2022-05-23 2022-05-19 0.748 400,360 -10,165 0.17% 299,326
2022-05-19 2022-05-17 0.767 410,525 +5,082 0.17% 315,003
2022-05-18 2022-05-16 0.885 405,443 +9,149 0.18% 358,965
2021-10-28 2021-10-26 0.905 396,294 -2,033 0.18% 358,662
2021-08-30 2021-08-26 1.102 398,327 -3,049 0.18% 438,872
2021-08-19 2021-08-17 1.141 401,376 +7,624 0.18% 458,025
2021-08-09 2021-08-05 1.161 393,752 +11,181 0.18% 457,072
2021-07-28 2021-07-26 1.220 382,571 -21,347 0.17% 466,674
2021-07-21 2021-07-19 1.279 403,918 +9,149 0.18% 516,555
2021-07-16 2021-07-14 1.318 394,769 +266,331 0.18% 520,389
2021-06-24 2021-06-22 1.358 128,438 -41,678 0.06% 174,362
2021-05-05 2021-05-03 1.318 170,116 -110,802 0.08% 224,249
2021-04-27 2021-04-23 1.417 280,918 +2,033 0.14% 397,944
2021-02-24 2021-02-22 1.476 278,885 -8,132 0.14% 411,525
2021-02-19 2021-02-17 1.594 287,017 +5,083 0.14% 457,407
2021-02-17 2021-02-11 1.377 281,934 +8,132 0.14% 388,290
2021-01-29 2021-01-27 1.397 273,802 -6,608 0.13% 382,477
2021-01-25 2021-01-21 1.495 280,410 +3,050 0.14% 419,293
2021-01-21 2021-01-19 1.495 277,360 +6,608 0.14% 414,732
2021-01-18 2021-01-14 1.574 270,752 +3,557 0.13% 426,159
2021-01-06 2021-01-04 1.299 267,195 +509 0.13% 346,962
2020-12-17 2020-12-15 1.318 266,686 +5,082 0.13% 351,549
2020-12-15 2020-12-11 1.318 261,604 -508 0.13% 344,849
2020-12-07 2020-12-03 1.318 262,112 -22,872 0.13% 345,519
2020-11-24 2020-11-20 1.417 284,984 +5,083 0.14% 403,704
2020-10-28 2020-10-23 1.594 279,901 -3,558 0.14% 446,067
2020-09-25 2020-09-23 1.967 283,459 -7,116 0.14% 557,700
2020-09-17 2020-09-15 1.869 290,575 -12,706 0.14% 543,115
2020-08-20 2020-08-18 2.223 303,281 -35,579 0.16% 674,270
2020-08-19 2020-08-17 2.440 338,860 +35,579 0.17% 826,708
2020-07-27 2020-07-23 2.204 303,281 +2,541 0.18% 668,303
2020-07-16 2020-07-14 2.302 300,740 -3,558 0.18% 692,289
2020-07-09 2020-07-07 2.361 304,298 -4,066 0.18% 718,440
2020-07-08 2020-07-06 2.223 308,364 -7,624 0.18% 685,571
2020-07-03 2020-06-30 2.184 315,988 -1,525 0.18% 690,087
2020-06-23 2020-06-19 2.361 317,513 -5,082 0.19% 749,640
2020-06-12 2020-06-10 2.381 322,595 -509 0.19% 767,986
2020-06-05 2020-06-03 2.341 323,104 +1,525 0.19% 756,484
2020-06-04 2020-06-02 2.440 321,579 +4,574 0.19% 784,548
2020-05-28 2020-05-26 2.892 317,005 -22,871 0.19% 916,840
2020-05-27 2020-05-25 2.853 339,876 -2,034 0.20% 969,614
2020-05-26 2020-05-22 2.223 341,910 +509 0.21% 760,152
2020-05-25 2020-05-21 2.715 341,401 +26,430 0.21% 926,945
2020-05-15 2020-05-13 1.830 314,971 +2,033 0.20% 576,320
2020-05-06 2020-05-04 1.731 312,938 -35,579 0.20% 541,815
2020-04-29 2020-04-27 2.046 348,517 +35,579 0.22% 713,128
2020-04-28 2020-04-24 1.672 312,938 +1,016 0.20% 523,344
2020-04-24 2020-04-22 1.849 311,922 -1,525 0.19% 576,878
2020-04-07 2020-04-03 2.105 313,447 +3,558 0.20% 659,870
2020-04-03 2020-04-01 2.223 309,889 -5,082 0.19% 688,961
2020-04-02 2020-03-31 2.381 314,971 +5,082 0.20% 749,836
2020-04-01 2020-03-30 2.164 309,889 +1,525 0.19% 670,670
2020-03-31 2020-03-27 2.204 308,364 -19,822 0.19% 679,504
2020-03-24 2020-03-20 2.381 328,186 +20,330 0.20% 781,296
2020-03-23 2020-03-19 2.322 307,856 -15,248 0.19% 714,726
2020-03-20 2020-03-18 2.597 323,104 +2,542 0.20% 839,125
2020-03-17 2020-03-13 3.050 320,562 -7,624 0.20% 977,584
2020-03-11 2020-03-09 3.187 328,186 -19,314 0.20% 1,046,033
2020-03-04 2020-03-02 3.364 347,500 -22,364 0.22% 1,169,126
2020-03-03 2020-02-28 3.443 369,864 -19,822 0.23% 1,273,475
2020-03-02 2020-02-27 3.640 389,686 -15,757 0.24% 1,418,394
2020-02-28 2020-02-26 3.738 405,443 -17,789 0.25% 1,515,632
2020-02-27 2020-02-25 3.699 423,232 -35,070 0.26% 1,565,477
2020-02-25 2020-02-21 4.053 458,302 +1,016 0.29% 1,857,502
2020-02-18 2020-02-14 4.250 457,286 +37,612 0.29% 1,943,354
2020-02-14 2020-02-12 4.210 419,674 -38,120 0.26% 1,766,998
2020-02-11 2020-02-07 4.328 457,794 +5,083 0.29% 1,981,541
2020-02-10 2020-02-06 4.525 452,711 -39,137 0.28% 2,048,609
2020-02-07 2020-02-05 4.565 491,848 +39,137 0.31% 2,245,066
2020-02-06 2020-02-04 4.250 452,711 +38,120 0.28% 1,923,911
2020-02-05 2020-02-03 4.033 414,591 -29,988 0.26% 1,672,184
2020-02-04 2020-01-31 4.486 444,579 +71,665 0.28% 1,994,316
2020-02-03 2020-01-30 3.148 372,914 -1,016 0.23% 1,173,921
2020-01-31 2020-01-29 3.423 373,930 -1,017 0.23% 1,280,117
2020-01-30 2020-01-24 3.837 374,947 +509 0.23% 1,438,516
2020-01-21 2020-01-17 4.407 374,438 -509 0.23% 1,650,206
2020-01-20 2020-01-16 4.368 374,947 +1,017 0.23% 1,637,695
2020-01-17 2020-01-15 4.447 373,930 +7,624 0.23% 1,662,681
2020-01-16 2020-01-14 4.584 366,306 +14,231 0.23% 1,679,230
2020-01-15 2020-01-13 4.309 352,075 -3,558 0.22% 1,517,014
2020-01-10 2020-01-08 4.663 355,633 -28,971 0.22% 1,658,291
2020-01-09 2020-01-07 4.919 384,604 +5,083 0.24% 1,891,751
2020-01-03 2019-12-31 5.115 379,521 -4,066 0.24% 1,941,420
2020-01-02 2019-12-27 4.820 383,587 -445,748 0.24% 1,849,014
2019-12-30 2019-12-24 5.115 829,335 -28,463 0.52% 4,242,419
2019-12-27 2019-12-20 5.607 857,798 +22,872 0.54% 4,809,945
2019-12-23 2019-12-19 5.706 834,926 +8,132 0.53% 4,763,830
2019-12-20 2019-12-18 5.804 826,794 +16,773 0.52% 4,798,766
2019-12-17 2019-12-13 5.706 810,021 -14,740 0.51% 4,621,730
2019-12-16 2019-12-12 6.001 824,761 +5,591 0.52% 4,949,237
2019-12-13 2019-12-11 6.198 819,170 -9,657 0.52% 5,076,856
2019-12-12 2019-12-10 6.099 828,827 +13,215 0.52% 5,055,171
2019-12-11 2019-12-09 6.591 815,612 +10,674 0.52% 5,375,745
2019-12-10 2019-12-06 6.886 804,938 +63,533 0.51% 5,542,947
2019-12-09 2019-12-05 6.886 741,405 -7,116 0.47% 5,105,447
2019-12-06 2019-12-04 6.886 748,521 -1,525 0.47% 5,154,449
2019-12-05 2019-12-03 6.591 750,046 -508 0.47% 4,943,596
2019-12-04 2019-12-02 6.591 750,554 +51,335 0.47% 4,946,944
2019-12-03 2019-11-29 8.067 699,219 +46,760 0.44% 5,640,367
2019-12-02 2019-11-28 7.870 652,459 -4,574 0.41% 5,134,799
2019-11-29 2019-11-27 9.837 657,033 -35,579 0.42% 6,463,495
2019-11-28 2019-11-26 10.231 692,612 -74,715 0.44% 7,086,040
2019-11-27 2019-11-25 12.002 767,327 +221,603 0.49% 9,209,172
2019-11-26 2019-11-22 5.509 545,724 +465,571 0.35% 3,006,362
2019-11-25 2019-11-21 6.001 80,153 +79,289 0.05% 480,983
2019-11-22 2019-11-20 291.187 864 -508 0.00% 251,586
2019-11-21 2019-11-19 283.317 1,372 -509 0.00% 388,711
2019-11-15 2019-11-13 266.397 1,881 -1,524 0.00% 501,092
2019-11-14 2019-11-12 235.704 3,405 -1,068 0.00% 802,572
2019-11-13 2019-11-11 193.600 4,473 -100,128 0.00% 865,973
2019-11-12 2019-11-08 179.041 104,601 +42,034 0.07% 18,727,831
2019-11-07 2019-11-05 122.574 62,567 -1,525 0.04% 7,669,086
2019-10-29 2019-10-25 108.211 64,092 +508 0.04% 6,935,484
2019-10-28 2019-10-24 103.489 63,584 +5,083 0.04% 6,580,272
2019-10-25 2019-10-23 110.572 58,501 +9,149 0.04% 6,468,593
2019-10-24 2019-10-22 120.016 49,352 -43,203 0.03% 5,923,042
2019-10-22 2019-10-18 115.688 92,555 -2,541 0.06% 10,707,485
2019-10-21 2019-10-17 107.818 95,096 -2,033 0.06% 10,253,050
2019-10-18 2019-10-16 86.766 97,129 -2,033 0.06% 8,427,481
2019-10-17 2019-10-15 85.389 99,162 +6,607 0.06% 8,467,306
2019-10-11 2019-10-09 76.338 92,555 +5,083 0.06% 7,065,483
2019-10-10 2019-10-08 82.634 87,472 -15,248 0.06% 7,228,174
2019-10-09 2019-10-04 65.714 102,720 -4,575 0.07% 6,750,124
2019-10-03 2019-09-30 51.548 107,295 +13,724 0.07% 5,530,839
2019-09-30 2019-09-26 57.450 93,571 +45,743 0.06% 5,375,692
2019-09-26 2019-09-24 75.748 47,828 +4,066 0.03% 3,622,874
2019-09-25 2019-09-23 81.454 43,762 +2,033 0.03% 3,564,575
2019-09-24 2019-09-20 157.398 41,729 -27,954 0.03% 6,568,077
2019-09-23 2019-09-19 177.073 69,683 -203 0.04% 12,338,990
2019-09-19 2019-09-17 177.073 69,886 -5,083 0.04% 12,374,936
2019-09-18 2019-09-16 180.811 74,969 -8,488 0.05% 13,555,249
2019-09-17 2019-09-13 186.517 83,457 -1,525 0.05% 15,566,155
2019-09-16 2019-09-12 184.746 84,982 -22,363 0.05% 15,700,114
2019-09-13 2019-09-11 153.463 107,345 +6,099 0.07% 16,473,530
2019-09-12 2019-09-10 182.976 101,246 -6,608 0.06% 18,525,549
2019-09-05 2019-09-03 144.807 107,854 +509 0.07% 15,617,961
2019-09-03 2019-08-30 130.444 107,345 +3,049 0.07% 14,002,501
2019-09-02 2019-08-29 125.525 104,296 +5,083 0.07% 13,091,777
2019-08-30 2019-08-28 121.393 99,213 +1,016 0.06% 12,043,813
2019-08-29 2019-08-27 112.933 98,197 +2,033 0.06% 11,089,715
2019-08-28 2019-08-26 102.112 96,164 +509 0.06% 9,819,517
2019-08-20 2019-08-16 86.569 95,655 -1,017 0.07% 8,280,768
2019-08-09 2019-08-07 67.878 96,672 -5,083 0.07% 6,561,907
2019-08-06 2019-08-02 57.450 101,755 -3,557 0.07% 5,845,866
2019-08-05 2019-08-01 53.122 105,312 -1,017 0.07% 5,594,379
2019-07-25 2019-07-23 48.597 106,329 -508 0.07% 5,167,244
2019-07-24 2019-07-22 48.203 106,837 -1,525 0.07% 5,149,891
2019-07-18 2019-07-16 43.481 108,362 -1,525 0.07% 4,711,721
2019-07-17 2019-07-15 43.678 109,887 -1,016 0.08% 4,799,650
2019-07-10 2019-07-08 37.382 110,903 -509 0.08% 4,145,789
2019-07-08 2019-07-04 39.940 111,412 -813 0.08% 4,449,777
2019-07-04 2019-07-02 37.185 112,225 -3,049 0.08% 4,173,128
2019-07-03 2019-06-28 43.285 115,274 -1,017 0.08% 4,989,584
2019-07-02 2019-06-27 39.350 116,291 -508 0.08% 4,576,004
2019-06-28 2019-06-26 37.972 116,799 -1,017 0.08% 4,435,133
2019-06-27 2019-06-25 36.202 117,816 -1,524 0.08% 4,265,131
2019-06-06 2019-06-04 19.675 119,340 +2,541 0.09% 2,347,990
2019-05-03 2019-04-30 22.036 116,799 -4,575 0.08% 2,573,756
2019-03-29 2019-03-27 21.249 121,374 -4,574 0.09% 2,579,049
2019-03-19 2019-03-15 22.036 125,948 -1,016 0.09% 2,775,361
2019-03-18 2019-03-14 20.855 126,964 +7,624 0.09% 2,647,870
2019-03-14 2019-03-12 25.971 119,340 -4,067 0.09% 3,099,347
2019-03-08 2019-03-06 17.904 123,407 +3,202 0.09% 2,209,487
2019-03-06 2019-03-04 18.888 120,205 +17,536 0.09% 2,270,409
2019-02-25 2019-02-21 13.576 102,669 -19,823 0.07% 1,393,794
2019-02-22 2019-02-20 11.805 122,492 +14,435 0.09% 1,446,003
2019-02-18 2019-02-14 9.641 108,057 +10,165 0.08% 1,041,740
2019-02-11 2019-02-04 8.165 97,892 +5,439 0.07% 799,292
2018-12-19 2018-12-17 5.902 92,453 +63,126 0.07% 545,698
2018-03-15 2018-03-13 12.198 29,327 +9,352 0.03% 357,742
2018-03-13 2018-03-09 11.018 19,975 -5,337 0.02% 220,082
2018-03-12 2018-03-08 11.215 25,312 +5,337 0.02% 283,865
2017-12-29 2017-12-27 17.117 19,975 -5,082 0.02% 341,914
2017-12-21 2017-12-19 18.298 25,057 +5,082 0.02% 458,482
2017-11-28 2017-11-24 18.298 19,975 -4,930 0.02% 365,494
2017-11-10 2017-11-08 16.330 24,905 -51 0.02% 406,701
2017-05-22 2017-05-18 19.872 24,956 +1,525 0.03% 495,914
2017-03-29 2017-03-27 23.807 23,431 -2,999 0.02% 557,810
2017-03-23 2017-03-21 20.659 26,430 +2,999 0.03% 546,005
2017-03-22 2017-03-20 21.642 23,431 -1,271 0.02% 507,100
2017-03-06 2017-03-02 21.642 24,702 -1,524 0.03% 534,608
2017-03-03 2017-03-01 21.642 26,226 -153 0.03% 567,590
2017-02-27 2017-02-23 22.626 26,379 -5,083 0.03% 596,852
2017-02-20 2017-02-16 21.446 31,462 -1,524 0.03% 674,719
2017-02-14 2017-02-10 22.036 32,986 -1,525 0.03% 726,872
2017-02-13 2017-02-09 21.052 34,511 -3,863 0.04% 726,527
2017-02-10 2017-02-08 17.117 38,374 +3,914 0.04% 656,851
2017-02-06 2017-02-02 13.772 34,460 -610 0.04% 474,595
2017-02-02 2017-01-27 13.772 35,070 -4,981 0.04% 482,997
2017-01-16 2017-01-12 13.772 40,051 +4,981 0.04% 551,597
2017-01-11 2017-01-09 13.772 35,070 +11,588 0.04% 482,997
2016-11-11 2016-11-09 14.363 23,482 -508 0.03% 337,263
2016-11-09 2016-11-07 13.379 23,990 +508 0.03% 320,959
2016-10-06 2016-10-04 13.379 23,482 -2,338 0.03% 314,162
2016-10-03 2016-09-29 13.772 25,820 -4,218 0.03% 355,602
2016-09-30 2016-09-28 13.182 30,038 +203 0.04% 395,964
2016-09-27 2016-09-23 12.985 29,835 +6,353 0.04% 387,418
2016-09-05 2016-09-01 15.346 23,482 -3,659 0.03% 360,363
2016-09-01 2016-08-30 15.543 27,141 -1,881 0.03% 421,855
2016-08-24 2016-08-22 12.592 29,022 +2,491 0.04% 365,441
2016-08-18 2016-08-16 12.789 26,531 +3,049 0.03% 339,295
2016-08-15 2016-08-11 12.789 23,482 -5,794 0.03% 300,302
2016-07-12 2016-07-08 14.953 29,276 -1,474 0.04% 437,760
2016-07-07 2016-07-05 15.740 30,750 -2,541 0.04% 484,000
2016-07-06 2016-07-04 15.346 33,291 +4,015 0.04% 510,895
2016-06-23 2016-06-21 13.969 29,276 -2,033 0.04% 408,960
2016-06-17 2016-06-15 13.576 31,309 -4,168 0.04% 425,039
2016-06-16 2016-06-14 13.379 35,477 -11,182 0.04% 474,642
2016-06-15 2016-06-13 12.789 46,659 -559 0.06% 596,704
2016-06-14 2016-06-10 13.182 47,218 +5,185 0.06% 622,433
2016-06-13 2016-06-08 12.789 42,033 +9,250 0.05% 537,544
2016-06-03 2016-06-01 14.166 32,783 +10,165 0.04% 464,399
2016-04-26 2016-04-22 16.724 22,618 -508 0.03% 378,254
2016-04-22 2016-04-20 15.740 23,126 -4,930 0.03% 363,999
2016-04-20 2016-04-18 15.740 28,056 +2,236 0.03% 441,597
2016-04-19 2016-04-15 16.527 25,820 +7,268 0.03% 426,723
2016-04-14 2016-04-12 17.117 18,552 +153 0.02% 317,556
2016-04-13 2016-04-11 15.937 18,399 +508 0.02% 293,217
2016-04-05 2016-03-31 19.281 17,891 +1,017 0.02% 344,962
2015-12-14 2015-12-10 23.216 16,874 +1,016 0.02% 391,751
2015-10-28 2015-10-26 24.397 15,858 -5,082 0.02% 386,884
2015-10-23 2015-10-20 24.987 20,940 +1,016 0.03% 523,228
2015-10-22 2015-10-19 25.184 19,924 -2,135 0.03% 501,761
2015-10-20 2015-10-16 27.151 22,059 +4,829 0.03% 598,929
2015-10-19 2015-10-15 31.480 17,230 -966 0.03% 542,395
2015-10-14 2015-10-12 25.184 18,196 -2,033 0.03% 458,243
2015-10-12 2015-10-08 26.167 20,229 +2,389 0.03% 529,342
2015-10-08 2015-10-06 26.364 17,840 -1,881 0.03% 470,338
2015-10-05 2015-09-30 25.971 19,721 -660 0.03% 512,169
2015-09-30 2015-09-25 26.758 20,381 +1,016 0.03% 545,349
2015-09-25 2015-09-23 27.938 19,365 +3,050 0.03% 541,023
2015-09-24 2015-09-22 29.119 16,315 +965 0.02% 475,072
2015-09-22 2015-09-18 30.102 15,350 -6,099 0.02% 462,072
2015-09-15 2015-09-11 31.480 21,449 +2,847 0.03% 675,208
2015-09-01 2015-08-28 35.611 18,602 +4,472 0.03% 662,443
2015-08-31 2015-08-27 32.857 14,130 +1,627 0.02% 464,268
2015-08-28 2015-08-26 33.054 12,503 -4,066 0.02% 413,270
2015-08-27 2015-08-25 31.283 16,569 -2,033 0.02% 518,327
2015-08-26 2015-08-24 29.119 18,602 -5,541 0.03% 541,666
2015-08-24 2015-08-20 29.512 24,143 +1,525 0.04% 712,513
2015-08-19 2015-08-17 30.496 22,618 +2,542 0.03% 689,757
2015-08-12 2015-08-10 31.480 20,076 -24,600 0.03% 631,986
2015-08-11 2015-08-07 32.070 44,676 -1,271 0.07% 1,432,756
2015-08-10 2015-08-06 31.676 45,947 +18,907 0.07% 1,455,437
2015-08-05 2015-08-03 29.512 27,040 +4,321 0.04% 798,010
2015-08-04 2015-07-31 31.480 22,719 +5,692 0.03% 715,187
2015-08-03 2015-07-30 31.676 17,027 -457 0.03% 539,354
2015-07-31 2015-07-29 31.480 17,484 +610 0.03% 550,391
2015-07-30 2015-07-28 30.299 16,874 -32,326 0.02% 511,268
2015-07-29 2015-07-27 30.496 49,200 +1,271 0.07% 1,500,400
2015-07-28 2015-07-24 35.218 47,929 -51 0.07% 1,687,958
2015-07-22 2015-07-20 35.611 47,980 -3,151 0.07% 1,708,634
2015-07-21 2015-07-17 36.398 51,131 -509 0.08% 1,861,085
2015-07-17 2015-07-15 32.660 51,640 -1,270 0.08% 1,686,571
2015-07-16 2015-07-14 31.480 52,910 -3,558 0.08% 1,665,590
2015-07-15 2015-07-13 31.283 56,468 +356 0.08% 1,766,484
2015-07-14 2015-07-10 30.496 56,112 -22,466 0.08% 1,711,188
2015-07-13 2015-07-09 29.315 78,578 -31,919 0.12% 2,303,549
2015-07-09 2015-07-07 30.496 110,497 +17,383 0.16% 3,369,709
2015-07-08 2015-07-06 30.889 93,114 +2,948 0.14% 2,876,238
2015-06-24 2015-06-22 31.480 90,166 +4,015 0.13% 2,838,396
2015-06-18 2015-06-16 31.283 86,151 +9,200 0.13% 2,695,055
2015-06-17 2015-06-15 31.086 76,951 +4,320 0.11% 2,392,113
2015-06-16 2015-06-12 32.463 72,631 -2,541 0.11% 2,357,850
2015-06-12 2015-06-10 30.693 75,172 +3,405 0.11% 2,307,230
2015-06-09 2015-06-05 34.431 71,767 +1,017 0.11% 2,471,002
2015-06-04 2015-06-02 35.415 70,750 -8,641 0.10% 2,505,585
2015-06-03 2015-06-01 33.447 79,391 -2,541 0.12% 2,655,403
2015-06-02 2015-05-29 33.250 81,932 -3,202 0.12% 2,724,272
2015-05-29 2015-05-27 34.628 85,134 -1,728 0.13% 2,947,990
2015-05-28 2015-05-26 34.234 86,862 -1,373 0.13% 2,973,646
2015-05-27 2015-05-22 33.447 88,235 +1,373 0.13% 2,951,210
2015-05-21 2015-05-19 32.463 86,862 -5,286 0.13% 2,819,837
2015-05-19 2015-05-15 31.283 92,148 -966 0.14% 2,882,659
2015-05-18 2015-05-14 31.676 93,114 -2,440 0.14% 2,949,518
2015-05-15 2015-05-13 32.267 95,554 -508 0.14% 3,083,209
2015-05-13 2015-05-11 32.463 96,062 -7,624 0.14% 3,118,501
2015-04-29 2015-04-27 33.447 103,686 -4,269 0.15% 3,468,002
2015-04-21 2015-04-17 32.660 107,955 +1,880 0.16% 3,525,828
2015-04-17 2015-04-15 26.364 106,075 -508 0.16% 2,796,585
2015-04-15 2015-04-13 26.758 106,583 +1,525 0.16% 2,851,918
2015-04-13 2015-04-09 24.593 105,058 -966 0.16% 2,583,743
2015-04-10 2015-04-08 25.380 106,024 +457 0.16% 2,690,941
2015-04-09 2015-04-02 26.364 105,567 +3,203 0.16% 2,783,192
2015-03-13 2015-03-11 27.151 102,364 +2,287 0.15% 2,779,307
2015-02-10 2015-02-06 28.332 100,077 +1,982 0.15% 2,835,352
2015-02-04 2015-02-02 30.889 98,095 -4,269 0.14% 3,030,099
2015-02-02 2015-01-29 33.447 102,364 +2,033 0.15% 3,423,785
2014-12-18 2014-12-16 35.808 100,331 +2,693 0.15% 3,592,665
2014-12-10 2014-12-08 36.792 97,638 +2,288 0.14% 3,592,285
2014-12-03 2014-12-01 34.824 95,350 -509 0.14% 3,320,506
2014-11-27 2014-11-25 36.398 95,859 +3,152 0.14% 3,489,112
2014-11-21 2014-11-19 36.595 92,707 +508 0.14% 3,392,624
2014-11-20 2014-11-18 36.989 92,199 +9,759 0.14% 3,410,314
2014-11-12 2014-11-10 36.989 82,440 +508 0.12% 3,049,342
2014-10-17 2014-10-15 36.595 81,932 +5,235 0.12% 2,998,312
2014-10-15 2014-10-13 37.185 76,697 -254 0.11% 2,852,006
2014-10-13 2014-10-09 36.398 76,951 +2,236 0.11% 2,800,891
2014-10-10 2014-10-08 36.398 74,715 -711 0.11% 2,719,505
2014-10-09 2014-10-07 36.595 75,426 +3,405 0.11% 2,760,224
2014-09-29 2014-09-25 37.382 72,021 -254 0.11% 2,692,297
2014-09-24 2014-09-22 37.185 72,275 +5,743 0.11% 2,687,572
2014-09-23 2014-09-19 37.382 66,532 +2,491 0.10% 2,487,107
2014-09-22 2014-09-18 37.579 64,041 +5,235 0.09% 2,406,588
2014-09-19 2014-09-17 37.579 58,806 +1,982 0.09% 2,209,863
2014-09-17 2014-09-15 36.398 56,824 +37,103 0.08% 2,068,301
2014-09-12 2014-09-10 35.021 19,721 -965 0.03% 690,652
2014-09-03 2014-09-01 36.989 20,686 -509 0.03% 765,147
2014-08-28 2014-08-26 37.382 21,195 +661 0.03% 792,314
2014-08-26 2014-08-22 36.792 20,534 +2,389 0.03% 755,484
2014-08-19 2014-08-15 37.185 18,145 -203 0.03% 674,728
2014-08-13 2014-08-11 37.579 18,348 -204 0.03% 689,497
2014-08-11 2014-08-07 37.776 18,552 -610 0.03% 700,813
2014-08-01 2014-07-30 37.579 19,162 -355 0.03% 720,086
2014-07-30 2014-07-28 38.169 19,517 -4,676 0.03% 744,946
2014-07-24 2014-07-22 38.169 24,193 -102 0.04% 923,425
2014-07-17 2014-07-15 38.366 24,295 -2,948 0.04% 932,098
2014-06-27 2014-06-25 38.169 27,243 -610 0.04% 1,039,841
2014-06-19 2014-06-17 39.350 27,853 -762 0.04% 1,096,004
2014-06-18 2014-06-16 38.759 28,615 -3,304 0.04% 1,109,099
2014-05-23 2014-05-21 35.415 31,919 -51 0.05% 1,130,400
2014-05-02 2014-04-29 35.415 31,970 +51 0.05% 1,132,206
2014-04-23 2014-04-17 35.808 31,919 +1,525 0.05% 1,142,960
2014-04-14 2014-04-10 35.611 30,394 +1,016 0.04% 1,082,372
2014-04-03 2014-04-01 36.202 29,378 -2,033 0.04% 1,063,531
2014-03-14 2014-03-12 36.202 31,411 -2,694 0.05% 1,137,129
2014-03-13 2014-03-11 36.202 34,105 -2,541 0.05% 1,234,656
2014-03-12 2014-03-10 36.202 36,646 -661 0.05% 1,326,645
2014-03-11 2014-03-07 36.398 37,307 +2,288 0.06% 1,357,914
2014-03-10 2014-03-06 37.382 35,019 +457 0.05% 1,309,084
2014-03-07 2014-03-05 36.398 34,562 +2,033 0.05% 1,258,001
2014-03-06 2014-03-04 36.398 32,529 +5,489 0.05% 1,184,003
2014-03-05 2014-03-03 36.595 27,040 +610 0.04% 989,532
2014-03-04 2014-02-28 36.398 26,430 +305 0.04% 962,009
2014-03-03 2014-02-27 36.595 26,125 +7,167 0.04% 956,048
2014-02-28 2014-02-26 35.218 18,958 +2,134 0.03% 667,661
2014-01-28 2014-01-24 36.398 16,824 +5,083 0.02% 612,366
2014-01-03 2013-12-31 50.171 11,741 0.02% 589,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top