History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 695,569 +0 0.06% 107,813
2025-10-13 2025-10-09 0.158 695,569 +0 0.06% 109,900
2025-10-10 2025-10-08 0.158 695,569 +0 0.06% 109,900
2025-10-09 2025-10-06 0.161 695,569 +0 0.06% 111,987
2025-10-08 2025-10-03 0.162 695,569 +0 0.06% 112,682
2025-10-06 2025-10-02 0.162 695,569 +0 0.06% 112,682
2025-10-03 2025-09-30 0.158 695,569 +0 0.06% 109,900
2025-10-02 2025-09-29 0.159 695,569 -60,000 0.06% 110,595
2025-09-30 2025-09-26 0.159 755,569 -140,000 0.06% 120,135
2025-09-29 2025-09-25 0.159 895,569 -6,500 0.08% 142,395
2025-07-18 2025-07-16 0.169 902,069 -10,000 0.08% 152,450
2025-07-07 2025-07-03 0.159 912,069 -5,000 0.08% 145,019
2025-07-02 2025-06-27 0.169 917,069 +80,000 0.08% 154,985
2025-06-30 2025-06-26 0.169 837,069 +120,000 0.07% 141,465
2025-06-13 2025-06-11 0.178 717,069 -20,000 0.06% 127,638
2025-06-10 2025-06-06 0.164 737,069 +20,000 0.06% 120,879
2025-05-21 2025-05-19 0.182 717,069 -20,000 0.06% 130,507
2025-04-01 2025-03-28 0.200 737,069 -10,000 0.06% 147,414
2025-03-06 2025-03-04 0.206 747,069 -10,000 0.06% 153,896
2025-02-17 2025-02-13 0.203 757,069 -9,500 0.06% 153,685
2024-10-31 2024-10-29 0.385 766,569 -50,000 0.06% 295,129
2024-10-30 2024-10-28 0.445 816,569 +50,000 0.07% 363,373
2024-10-02 2024-09-27 0.310 766,569 -50,000 0.06% 237,636
2024-09-30 2024-09-26 0.300 816,569 +50,000 0.07% 244,971
2024-09-11 2024-09-09 0.168 766,569 -2,000 0.08% 128,784
2024-08-30 2024-08-28 0.172 768,569 +10,000 0.08% 132,194
2024-08-29 2024-08-27 0.198 758,569 +10,000 0.08% 150,197
2024-05-03 2024-04-30 0.375 748,569 -2,500 0.08% 280,713
2024-03-11 2024-03-07 0.360 751,069 -50,000 0.08% 270,385
2024-03-08 2024-03-06 0.365 801,069 +40,000 0.08% 292,390
2024-03-07 2024-03-05 0.345 761,069 -10,000 0.08% 262,569
2024-01-09 2024-01-05 0.227 771,069 +10,000 0.08% 175,033
2023-12-01 2023-11-29 0.350 761,069 -20,000 0.08% 266,374
2023-11-30 2023-11-28 0.370 781,069 +20,000 0.08% 288,996
2023-11-21 2023-11-17 0.330 761,069 -40,000 0.08% 251,153
2023-11-20 2023-11-16 0.335 801,069 +30,000 0.09% 268,358
2023-11-06 2023-11-02 0.210 771,069 +10,569 0.08% 161,924
2023-10-30 2023-10-26 0.215 760,500 +10,000 0.25% 163,508
2023-10-11 2023-10-09 0.200 750,500 -20,000 0.24% 150,100
2023-09-21 2023-09-19 0.198 770,500 -5,000 0.25% 152,559
2023-09-20 2023-09-18 0.208 775,500 -50,000 0.25% 161,605
2023-09-19 2023-09-15 0.208 825,500 -6,252 0.27% 172,025
2023-08-24 2023-08-22 0.226 831,752 -9,837 0.27% 187,701
2023-08-09 2023-08-07 0.230 841,589 -9,838 0.28% 193,343
2023-07-27 2023-07-25 0.254 851,427 -29,512 0.28% 216,375
2023-07-24 2023-07-20 0.269 880,939 +9,837 0.29% 237,307
2023-07-21 2023-07-19 0.264 871,102 +29,513 0.29% 230,230
2023-05-30 2023-05-25 0.228 841,589 +9,837 0.33% 191,632
2023-05-15 2023-05-11 0.280 831,752 +9,837 0.32% 232,512
2023-04-12 2023-04-06 0.300 821,915 -9,837 0.32% 246,473
2023-03-02 2023-02-28 0.290 831,752 +9,837 0.32% 240,967
2023-01-31 2023-01-27 0.320 821,915 -492 0.32% 263,183
2023-01-27 2023-01-20 0.320 822,407 -1,475 0.32% 263,340
2023-01-19 2023-01-17 0.320 823,882 +9,837 0.32% 263,812
2023-01-18 2023-01-16 0.320 814,045 +9,838 0.32% 260,663
2023-01-17 2023-01-13 0.325 804,207 -8,854 0.31% 261,600
2023-01-16 2023-01-12 0.335 813,061 -9,837 0.31% 272,745
2022-12-16 2022-12-14 0.325 822,898 -13,773 0.32% 267,680
2022-12-08 2022-12-06 0.335 836,671 -49,187 0.32% 280,665
2022-11-18 2022-11-16 0.335 885,858 +9,838 0.34% 297,165
2022-10-28 2022-10-26 0.354 876,020 -29,199 0.34% 310,239
2022-09-30 2022-09-28 0.374 905,219 +4,066 0.34% 338,390
2022-09-26 2022-09-22 0.374 901,153 +6,099 0.34% 336,870
2022-09-20 2022-09-16 0.374 895,054 +2,542 0.37% 334,590
2022-08-26 2022-08-24 0.492 892,512 +7,115 0.37% 439,000
2022-08-24 2022-08-22 0.512 885,397 +1,017 0.36% 452,920
2022-08-23 2022-08-19 0.551 884,380 -6,099 0.36% 487,200
2022-08-18 2022-08-16 0.551 890,479 +4,066 0.37% 490,560
2022-08-10 2022-08-08 0.649 886,413 +2,541 0.36% 575,520
2022-08-09 2022-08-05 0.649 883,872 -25,921 0.36% 573,870
2022-08-08 2022-08-04 0.512 909,793 +5,591 0.37% 465,400
2022-08-01 2022-07-28 0.571 904,202 +38,119 0.37% 515,910
2022-07-14 2022-07-12 0.846 866,083 -508 0.37% 732,720
2022-06-20 2022-06-16 0.807 866,591 -3,558 0.37% 699,050
2022-06-14 2022-06-10 0.964 870,149 -508 0.37% 838,880
2022-06-13 2022-06-09 0.944 870,657 -1,525 0.37% 822,240
2022-06-10 2022-06-08 0.905 872,182 -8,640 0.37% 789,360
2022-06-09 2022-06-07 1.161 880,822 -45,744 0.37% 1,022,470
2022-06-08 2022-06-06 1.082 926,566 -45,236 0.39% 1,002,650
2022-06-07 2022-06-02 1.003 971,802 +72,682 0.41% 975,120
2022-06-06 2022-06-01 0.846 899,120 +28,971 0.38% 760,670
2022-05-30 2022-05-26 0.708 870,149 +5,083 0.37% 616,320
2022-05-20 2022-05-18 0.748 865,066 +14,231 0.37% 646,760
2022-05-19 2022-05-17 0.767 850,835 -97,586 0.36% 652,860
2022-05-18 2022-05-16 0.885 948,421 +65,057 0.43% 839,700
2022-04-14 2022-04-12 0.551 883,364 -508 0.40% 486,640
2022-03-23 2022-03-21 0.571 883,872 +508 0.40% 504,310
2022-03-18 2022-03-16 0.531 883,364 +1,017 0.40% 469,260
2022-03-17 2022-03-15 0.531 882,347 -1,017 0.40% 468,720
2022-01-03 2021-12-29 0.787 883,364 -508 0.40% 695,200
2021-12-16 2021-12-14 0.787 883,872 +508 0.40% 695,600
2021-12-15 2021-12-13 0.807 883,364 +2,542 0.40% 712,580
2021-12-07 2021-12-03 0.807 880,822 +508 0.40% 710,530
2021-11-03 2021-11-01 0.866 880,314 +508 0.40% 762,080
2021-10-18 2021-10-12 0.984 879,806 -10,165 0.40% 865,500
2021-10-07 2021-10-05 0.885 889,971 -5,083 0.40% 787,950
2021-10-06 2021-10-04 0.964 895,054 -43,202 0.40% 862,890
2021-10-05 2021-09-30 0.944 938,256 +43,202 0.42% 886,080
2021-09-23 2021-09-20 0.846 895,054 -4,066 0.40% 757,230
2021-08-24 2021-08-20 1.121 899,120 -34,054 0.40% 1,008,330
2021-08-13 2021-08-11 1.161 933,174 +8,641 0.42% 1,083,241
2021-08-12 2021-08-10 1.161 924,533 +8,640 0.42% 1,073,210
2021-08-11 2021-08-09 1.121 915,893 +32,021 0.41% 1,027,140
2021-07-29 2021-07-27 1.161 883,872 +5,083 0.40% 1,026,010
2021-07-27 2021-07-23 1.259 878,789 -509 0.40% 1,106,560
2021-07-16 2021-07-14 1.318 879,298 -22,363 0.40% 1,159,101
2021-07-12 2021-07-08 1.279 901,661 +12,706 0.41% 1,153,100
2021-07-09 2021-07-07 1.318 888,955 +7,116 0.40% 1,171,831
2021-07-08 2021-07-06 1.318 881,839 -162,644 0.40% 1,162,450
2021-07-06 2021-07-02 1.318 1,044,483 -10,166 0.47% 1,376,849
2021-07-02 2021-06-29 1.318 1,054,649 -8,640 0.47% 1,390,250
2021-06-23 2021-06-21 1.358 1,063,289 -49,302 0.49% 1,443,480
2021-06-22 2021-06-18 1.417 1,112,591 +49,302 0.51% 1,576,080
2021-06-01 2021-05-28 1.358 1,063,289 -89,455 0.49% 1,443,480
2021-05-28 2021-05-26 1.456 1,152,744 +74,207 0.55% 1,678,320
2021-05-27 2021-05-25 1.299 1,078,537 -19,314 0.51% 1,400,520
2021-05-26 2021-05-24 1.279 1,097,851 +12,198 0.52% 1,404,000
2021-05-17 2021-05-13 1.279 1,085,653 +2,033 0.52% 1,388,400
2021-05-11 2021-05-07 1.299 1,083,620 -33,037 0.52% 1,407,120
2021-05-03 2021-04-29 1.377 1,116,657 -3,050 0.53% 1,537,900
2021-04-28 2021-04-26 1.397 1,119,707 -20,330 0.54% 1,564,131
2021-04-08 2021-04-01 1.259 1,140,037 +20,330 0.55% 1,435,520
2021-03-31 2021-03-29 1.338 1,119,707 -20,330 0.54% 1,498,041
2021-03-10 2021-03-08 1.397 1,140,037 -1,017 0.56% 1,592,530
2021-03-09 2021-03-05 1.495 1,141,054 +9,149 0.56% 1,706,200
2021-03-08 2021-03-04 1.417 1,131,905 +15,248 0.55% 1,603,440
2021-03-03 2021-03-01 1.476 1,116,657 -1,017 0.54% 1,647,750
2021-03-02 2021-02-26 1.456 1,117,674 +1,017 0.55% 1,627,261
2021-03-01 2021-02-25 1.476 1,116,657 -15,248 0.54% 1,647,750
2021-02-26 2021-02-24 1.397 1,131,905 +15,248 0.55% 1,581,170
2021-02-25 2021-02-23 1.456 1,116,657 +10,165 0.54% 1,625,780
2021-02-22 2021-02-18 1.535 1,106,492 -7,624 0.54% 1,698,060
2021-02-19 2021-02-17 1.594 1,114,116 -18,297 0.54% 1,775,520
2021-02-10 2021-02-08 1.259 1,132,413 +3,049 0.55% 1,425,920
2021-02-05 2021-02-03 1.299 1,129,364 +10,166 0.55% 1,466,520
2021-02-03 2021-02-01 1.299 1,119,198 -1,525 0.55% 1,453,320
2021-02-02 2021-01-29 1.299 1,120,723 +10,165 0.55% 1,455,300
2021-01-29 2021-01-27 1.397 1,110,558 -5,591 0.54% 1,551,350
2021-01-25 2021-01-21 1.495 1,116,149 +10,674 0.54% 1,668,960
2021-01-22 2021-01-20 1.456 1,105,475 +8,132 0.54% 1,609,500
2021-01-21 2021-01-19 1.495 1,097,343 +1,017 0.54% 1,640,840
2021-01-18 2021-01-14 1.574 1,096,326 +6,099 0.53% 1,725,599
2021-01-14 2021-01-12 1.180 1,090,227 -15,248 0.53% 1,287,000
2021-01-13 2021-01-11 1.180 1,105,475 +20,330 0.54% 1,305,000
2021-01-12 2021-01-08 1.240 1,085,145 -10,165 0.53% 1,345,050
2021-01-11 2021-01-07 1.259 1,095,310 +25,922 0.53% 1,379,200
2021-01-07 2021-01-05 1.299 1,069,388 -6,100 0.52% 1,388,639
2021-01-06 2021-01-04 1.299 1,075,488 +5,083 0.52% 1,396,561
2020-12-30 2020-12-28 1.299 1,070,405 +5,083 0.52% 1,389,960
2020-12-14 2020-12-10 1.318 1,065,322 +508 0.52% 1,404,320
2020-12-10 2020-12-08 1.338 1,064,814 +4,066 0.52% 1,424,600
2020-12-03 2020-12-01 1.358 1,060,748 +3,050 0.52% 1,440,030
2020-12-02 2020-11-30 1.377 1,057,698 +4,066 0.52% 1,456,700
2020-12-01 2020-11-27 1.377 1,053,632 -10,166 0.51% 1,451,100
2020-11-30 2020-11-26 1.417 1,063,798 -5,082 0.52% 1,506,961
2020-11-27 2020-11-25 1.358 1,068,880 -7,624 0.52% 1,451,070
2020-11-26 2020-11-24 1.318 1,076,504 +15,248 0.53% 1,419,060
2020-11-25 2020-11-23 1.377 1,061,256 -10,674 0.52% 1,461,600
2020-11-23 2020-11-19 1.397 1,071,930 -2,033 0.52% 1,497,390
2020-11-20 2020-11-18 1.397 1,073,963 +4,575 0.52% 1,500,230
2020-11-19 2020-11-17 1.456 1,069,388 +4,066 0.52% 1,556,959
2020-11-18 2020-11-16 1.456 1,065,322 +4,574 0.52% 1,551,040
2020-11-13 2020-11-11 1.574 1,060,748 -27,446 0.52% 1,669,600
2020-11-11 2020-11-09 1.613 1,088,194 +2,541 0.53% 1,755,620
2020-11-10 2020-11-06 1.594 1,085,653 +72,682 0.53% 1,730,160
2020-11-09 2020-11-05 1.594 1,012,971 -7,116 0.49% 1,614,330
2020-11-05 2020-11-03 1.613 1,020,087 +6,099 0.50% 1,645,740
2020-11-04 2020-11-02 1.476 1,013,988 +509 0.49% 1,496,251
2020-11-03 2020-10-30 1.436 1,013,479 +5,082 0.49% 1,455,620
2020-11-02 2020-10-29 1.535 1,008,397 -508 0.49% 1,547,520
2020-10-27 2020-10-22 1.633 1,008,905 -41,678 0.49% 1,647,550
2020-10-23 2020-10-21 1.653 1,050,583 -16,264 0.51% 1,736,281
2020-10-22 2020-10-20 1.554 1,066,847 +35,578 0.52% 1,658,210
2020-10-20 2020-10-16 1.672 1,031,269 +22,872 0.50% 1,724,651
2020-10-19 2020-10-15 1.672 1,008,397 +509 0.49% 1,686,401
2020-10-16 2020-10-14 1.810 1,007,888 +13,214 0.49% 1,824,359
2020-10-15 2020-10-12 1.928 994,674 -21,855 0.49% 1,917,861
2020-10-14 2020-10-09 1.751 1,016,529 -8,132 0.50% 1,780,000
2020-09-30 2020-09-28 1.731 1,024,661 +5,082 0.50% 1,774,080
2020-09-28 2020-09-24 1.869 1,019,579 +5,591 0.50% 1,905,701
2020-09-25 2020-09-23 1.967 1,013,988 -5,082 0.49% 1,995,001
2020-09-24 2020-09-22 1.889 1,019,070 +5,082 0.50% 1,924,800
2020-09-21 2020-09-17 1.889 1,013,988 +7,116 0.49% 1,915,201
2020-09-17 2020-09-15 1.869 1,006,872 -27,446 0.49% 1,881,950
2020-09-16 2020-09-14 1.889 1,034,318 +2,541 0.50% 1,953,600
2020-09-15 2020-09-11 1.948 1,031,777 -508 0.53% 2,009,700
2020-09-14 2020-09-10 1.830 1,032,285 -508 0.53% 1,888,830
2020-09-10 2020-09-08 1.948 1,032,793 -4,575 0.53% 2,011,679
2020-09-09 2020-09-07 1.928 1,037,368 +5,083 0.54% 2,000,180
2020-09-08 2020-09-04 1.987 1,032,285 +7,624 0.53% 2,051,310
2020-09-07 2020-09-03 2.007 1,024,661 +25,413 0.53% 2,056,320
2020-09-01 2020-08-28 2.027 999,248 -12,707 0.52% 2,024,980
2020-08-31 2020-08-27 2.086 1,011,955 -6,099 0.52% 2,110,461
2020-08-28 2020-08-26 1.987 1,018,054 +5,591 0.53% 2,023,031
2020-08-25 2020-08-21 2.184 1,012,463 -29,479 0.52% 2,211,120
2020-08-21 2020-08-19 2.164 1,041,942 -9,657 0.54% 2,255,000
2020-08-20 2020-08-18 2.223 1,051,599 +181,959 0.54% 2,337,970
2020-08-19 2020-08-17 2.440 869,640 +14,739 0.45% 2,121,639
2020-08-18 2020-08-14 1.967 854,901 -12,706 0.44% 1,682,000
2020-08-17 2020-08-13 2.007 867,607 +56,417 0.45% 1,741,139
2020-08-13 2020-08-11 1.987 811,190 -5,083 0.42% 1,611,960
2020-08-12 2020-08-10 2.007 816,273 -12,706 0.42% 1,638,121
2020-08-10 2020-08-06 2.007 828,979 +15,248 0.43% 1,663,619
2020-08-05 2020-08-03 2.007 813,731 +5,082 0.42% 1,633,019
2020-07-31 2020-07-29 1.987 808,649 -508 0.47% 1,606,910
2020-07-27 2020-07-23 2.204 809,157 -10,165 0.47% 1,783,040
2020-07-24 2020-07-22 2.007 819,322 +5,082 0.48% 1,644,239
2020-07-21 2020-07-17 2.046 814,240 -4,574 0.48% 1,666,081
2020-07-20 2020-07-16 2.007 818,814 +3,050 0.48% 1,643,220
2020-07-17 2020-07-15 2.223 815,764 -2,542 0.48% 1,813,649
2020-07-16 2020-07-14 2.302 818,306 +9,149 0.48% 1,883,700
2020-07-14 2020-07-10 2.381 809,157 -18,806 0.47% 1,926,320
2020-07-13 2020-07-09 2.420 827,963 -5,082 0.48% 2,003,670
2020-07-10 2020-07-08 2.361 833,045 +2,033 0.49% 1,966,799
2020-07-09 2020-07-07 2.361 831,012 +2,033 0.49% 1,961,999
2020-07-07 2020-07-03 2.243 828,979 -12,707 0.49% 1,859,339
2020-07-06 2020-07-02 2.302 841,686 +12,707 0.49% 1,937,520
2020-07-03 2020-06-30 2.184 828,979 -1,017 0.49% 1,810,409
2020-06-29 2020-06-24 2.263 829,996 -1,525 0.49% 1,877,950
2020-06-24 2020-06-22 2.361 831,521 +5,083 0.49% 1,963,201
2020-06-23 2020-06-19 2.361 826,438 +5,083 0.48% 1,951,200
2020-06-18 2020-06-16 2.361 821,355 -5,083 0.48% 1,939,199
2020-06-16 2020-06-12 2.361 826,438 -5,083 0.48% 1,951,200
2020-06-15 2020-06-11 2.322 831,521 +6,100 0.49% 1,930,481
2020-06-11 2020-06-09 2.499 825,421 -509 0.48% 2,062,479
2020-06-10 2020-06-08 2.400 825,930 -1,016 0.48% 1,982,501
2020-06-08 2020-06-04 2.400 826,946 -4,066 0.48% 1,984,939
2020-06-02 2020-05-29 2.479 831,012 -509 0.49% 2,060,099
2020-06-01 2020-05-28 2.558 831,521 -26,938 0.49% 2,126,801
2020-05-29 2020-05-27 2.636 858,459 +9,149 0.50% 2,263,261
2020-05-28 2020-05-26 2.892 849,310 +16,773 0.50% 2,456,370
2020-05-27 2020-05-25 2.853 832,537 +12,198 0.49% 2,375,099
2020-05-26 2020-05-22 2.223 820,339 +2,541 0.51% 1,823,820
2020-05-25 2020-05-21 2.715 817,798 -9,657 0.51% 2,220,421
2020-05-22 2020-05-20 2.007 827,455 -3,557 0.52% 1,660,561
2020-05-21 2020-05-19 1.771 831,012 -25,922 0.52% 1,471,499
2020-05-20 2020-05-18 1.751 856,934 +6,099 0.53% 1,500,540
2020-05-19 2020-05-15 1.810 850,835 -3,049 0.53% 1,540,081
2020-05-15 2020-05-13 1.830 853,884 +16,264 0.53% 1,562,399
2020-05-14 2020-05-12 1.751 837,620 -16,264 0.52% 1,466,720
2020-05-13 2020-05-11 1.751 853,884 +16,264 0.53% 1,495,199
2020-05-07 2020-05-05 1.849 837,620 -8,640 0.52% 1,549,120
2020-05-05 2020-04-29 1.810 846,260 -21,347 0.53% 1,531,799
2020-05-04 2020-04-28 1.948 867,607 -8,133 0.54% 1,689,929
2020-04-29 2020-04-27 2.046 875,740 +13,215 0.55% 1,791,921
2020-04-28 2020-04-24 1.672 862,525 +26,938 0.54% 1,442,450
2020-04-27 2020-04-23 1.810 835,587 +3,050 0.52% 1,512,480
2020-04-24 2020-04-22 1.849 832,537 -33,546 0.52% 1,539,720
2020-04-23 2020-04-21 1.967 866,083 -4,574 0.54% 1,704,001
2020-04-22 2020-04-20 2.066 870,657 +5,591 0.54% 1,798,650
2020-04-21 2020-04-17 2.066 865,066 +10,165 0.54% 1,787,100
2020-04-20 2020-04-16 2.105 854,901 -3,049 0.53% 1,799,740
2020-04-16 2020-04-14 2.086 857,950 -1,017 0.53% 1,789,279
2020-04-15 2020-04-09 2.164 858,967 +15,248 0.54% 1,859,000
2020-04-09 2020-04-07 2.066 843,719 -11,182 0.53% 1,743,000
2020-04-07 2020-04-03 2.105 854,901 -2,033 0.53% 1,799,740
2020-04-06 2020-04-02 2.164 856,934 -1,525 0.53% 1,854,600
2020-04-03 2020-04-01 2.223 858,459 +10,166 0.54% 1,908,571
2020-04-02 2020-03-31 2.381 848,293 +47,776 0.53% 2,019,489
2020-04-01 2020-03-30 2.164 800,517 -10,165 0.50% 1,732,501
2020-03-31 2020-03-27 2.204 810,682 -2,033 0.51% 1,786,400
2020-03-30 2020-03-26 2.204 812,715 +14,740 0.51% 1,790,880
2020-03-27 2020-03-25 2.322 797,975 +32,529 0.50% 1,852,600
2020-03-26 2020-03-24 2.263 765,446 +5,082 0.48% 1,731,899
2020-03-25 2020-03-23 2.223 760,364 -10,673 0.47% 1,690,481
2020-03-24 2020-03-20 2.381 771,037 -3,050 0.48% 1,835,570
2020-03-23 2020-03-19 2.322 774,087 +47,269 0.48% 1,797,141
2020-03-20 2020-03-18 2.597 726,818 +23,380 0.45% 1,887,600
2020-03-19 2020-03-17 2.853 703,438 -48,285 0.44% 2,006,800
2020-03-18 2020-03-16 2.971 751,723 +21,855 0.47% 2,233,290
2020-03-17 2020-03-13 3.050 729,868 +37,104 0.45% 2,225,801
2020-03-16 2020-03-12 3.050 692,764 +508 0.43% 2,112,649
2020-03-13 2020-03-11 3.187 692,256 -8,641 0.43% 2,206,439
2020-03-12 2020-03-10 3.246 700,897 +4,575 0.44% 2,275,351
2020-03-11 2020-03-09 3.187 696,322 +23,888 0.43% 2,219,399
2020-03-10 2020-03-06 3.404 672,434 -14,740 0.42% 2,288,790
2020-03-09 2020-03-05 3.541 687,174 -10,165 0.43% 2,433,602
2020-03-06 2020-03-04 3.325 697,339 +22,364 0.43% 2,318,681
2020-03-05 2020-03-03 3.364 674,975 +1,525 0.42% 2,270,879
2020-03-03 2020-02-28 3.443 673,450 -1,017 0.42% 2,318,749
2020-02-27 2020-02-25 3.699 674,467 -9,149 0.42% 2,494,760
2020-02-26 2020-02-24 3.915 683,616 -11,182 0.43% 2,676,551
2020-02-24 2020-02-20 4.151 694,798 +26,430 0.43% 2,884,372
2020-02-20 2020-02-18 4.250 668,368 +15,756 0.42% 2,840,401
2020-02-19 2020-02-17 4.309 652,612 +5,083 0.41% 2,811,962
2020-02-18 2020-02-14 4.250 647,529 -10,165 0.40% 2,751,840
2020-02-17 2020-02-13 4.073 657,694 -9,657 0.41% 2,678,579
2020-02-14 2020-02-12 4.210 667,351 +5,082 0.42% 2,809,819
2020-02-13 2020-02-11 4.328 662,269 -18,297 0.41% 2,866,602
2020-02-12 2020-02-10 4.348 680,566 +5,591 0.42% 2,959,189
2020-02-11 2020-02-07 4.328 674,975 -10,165 0.42% 2,921,599
2020-02-10 2020-02-06 4.525 685,140 -27,955 0.43% 3,100,398
2020-02-07 2020-02-05 4.565 713,095 +60,483 0.44% 3,254,960
2020-02-06 2020-02-04 4.250 652,612 -64,041 0.41% 2,773,442
2020-02-05 2020-02-03 4.033 716,653 +5,083 0.45% 2,890,500
2020-02-04 2020-01-31 4.486 711,570 +119,950 0.44% 3,191,999
2020-02-03 2020-01-30 3.148 591,620 +4,575 0.37% 1,862,401
2020-01-31 2020-01-29 3.423 587,045 +2,541 0.37% 2,009,698
2020-01-29 2020-01-22 3.974 584,504 +508 0.36% 2,322,999
2020-01-22 2020-01-20 4.250 583,996 +508 0.36% 2,481,841
2020-01-17 2020-01-15 4.447 583,488 +1,525 0.36% 2,594,482
2020-01-16 2020-01-14 4.584 581,963 -23,888 0.36% 2,667,851
2020-01-15 2020-01-13 4.309 605,851 +20,330 0.38% 2,610,479
2020-01-14 2020-01-10 4.525 585,521 +2,542 0.36% 2,649,602
2020-01-13 2020-01-09 4.643 582,979 +11,690 0.36% 2,706,918
2020-01-10 2020-01-08 4.663 571,289 -2,033 0.36% 2,663,879
2020-01-09 2020-01-07 4.919 573,322 +1,016 0.36% 2,819,998
2020-01-08 2020-01-06 4.919 572,306 -5,591 0.36% 2,815,001
2020-01-07 2020-01-03 5.115 577,897 -69,124 0.36% 2,956,202
2020-01-06 2020-01-02 5.115 647,021 -2,541 0.40% 3,309,802
2020-01-03 2019-12-31 5.115 649,562 -14,740 0.40% 3,322,800
2020-01-02 2019-12-27 4.820 664,302 +1,017 0.41% 3,202,152
2019-12-30 2019-12-24 5.115 663,285 +67,091 0.42% 3,392,999
2019-12-27 2019-12-20 5.607 596,194 -5,591 0.38% 3,343,049
2019-12-23 2019-12-19 5.706 601,785 +2,541 0.38% 3,433,599
2019-12-20 2019-12-18 5.804 599,244 +508 0.38% 3,478,051
2019-12-19 2019-12-17 6.001 598,736 -7,624 0.38% 3,592,903
2019-12-18 2019-12-16 5.509 606,360 -19,822 0.38% 3,340,403
2019-12-17 2019-12-13 5.706 626,182 -2,033 0.40% 3,572,801
2019-12-16 2019-12-12 6.001 628,215 +18,806 0.40% 3,769,801
2019-12-13 2019-12-11 6.198 609,409 +10,673 0.38% 3,776,849
2019-12-12 2019-12-10 6.099 598,736 +73,191 0.38% 3,651,803
2019-12-11 2019-12-09 6.591 525,545 +23,380 0.33% 3,463,897
2019-12-10 2019-12-06 6.886 502,165 +50,318 0.32% 3,457,998
2019-12-09 2019-12-05 6.886 451,847 +19,314 0.29% 3,111,499
2019-12-06 2019-12-04 6.886 432,533 +112,326 0.27% 2,978,500
2019-12-05 2019-12-03 6.591 320,207 +4,575 0.20% 2,110,503
2019-12-04 2019-12-02 6.591 315,632 +17,281 0.20% 2,080,348
2019-12-03 2019-11-29 8.067 298,351 -8,132 0.19% 2,406,698
2019-12-02 2019-11-28 7.870 306,483 -8,133 0.19% 2,411,996
2019-11-29 2019-11-27 9.837 314,616 +54,385 0.20% 3,095,003
2019-11-28 2019-11-26 10.231 260,231 -230,244 0.17% 2,662,396
2019-11-27 2019-11-25 12.002 490,475 +8,132 0.31% 5,886,498
2019-11-26 2019-11-22 5.509 482,343 +337,996 0.31% 2,657,200
2019-11-25 2019-11-21 6.001 144,347 +139,264 0.09% 866,199
2019-11-21 2019-11-19 283.317 5,083 -2,033 0.00% 1,440,101
2019-11-20 2019-11-18 263.642 7,116 +4,575 0.00% 1,876,078
2019-11-19 2019-11-15 247.509 2,541 -7,624 0.00% 628,920
2019-11-18 2019-11-14 257.740 10,165 -6,099 0.01% 2,619,925
2019-11-15 2019-11-13 266.397 16,264 +508 0.01% 4,332,677
2019-11-14 2019-11-12 235.704 15,756 -3,050 0.01% 3,713,753
2019-11-13 2019-11-11 193.600 18,806 -2,033 0.01% 3,640,842
2019-11-12 2019-11-08 179.041 20,839 -508 0.01% 3,731,028
2019-10-31 2019-10-29 107.031 21,347 +508 0.01% 2,284,789
2019-10-24 2019-10-22 120.016 20,839 -508 0.01% 2,501,019
2019-10-22 2019-10-18 115.688 21,347 +508 0.01% 2,469,588
2019-10-21 2019-10-17 107.818 20,839 -1,525 0.01% 2,246,817
2019-10-17 2019-10-15 85.389 22,364 -508 0.01% 1,909,631
2019-10-16 2019-10-14 82.634 22,872 +508 0.01% 1,890,008
2019-10-15 2019-10-11 78.699 22,364 -508 0.01% 1,760,029
2019-10-11 2019-10-09 76.338 22,872 +1,525 0.01% 1,746,008
2019-10-10 2019-10-08 82.634 21,347 -2,033 0.01% 1,763,991
2019-10-09 2019-10-04 65.714 23,380 +2,541 0.01% 1,536,389
2019-10-03 2019-09-30 51.548 20,839 -5,082 0.01% 1,074,208
2019-10-02 2019-09-27 54.499 25,921 -1,525 0.02% 1,412,673
2019-09-30 2019-09-26 57.450 27,446 -2,033 0.02% 1,576,784
2019-09-27 2019-09-25 70.042 29,479 +7,624 0.02% 2,064,776
2019-09-26 2019-09-24 75.748 21,855 +5,591 0.01% 1,655,472
2019-09-25 2019-09-23 81.454 16,264 +9,148 0.01% 1,324,762
2019-09-23 2019-09-19 177.073 7,116 -508 0.00% 1,260,053
2019-09-16 2019-09-12 184.746 7,624 -1,016 0.00% 1,408,506
2019-09-13 2019-09-11 153.463 8,640 +1,016 0.01% 1,325,924
2019-09-11 2019-09-09 171.171 7,624 -508 0.00% 1,305,006
2019-09-10 2019-09-06 155.824 8,132 -1,525 0.01% 1,267,164
2019-09-09 2019-09-05 149.332 9,657 -508 0.01% 1,442,096
2019-09-06 2019-09-04 145.003 10,165 +1,016 0.01% 1,473,958
2019-09-05 2019-09-03 144.807 9,149 -2,541 0.01% 1,324,835
2019-09-04 2019-09-02 137.527 11,690 -508 0.01% 1,607,689
2019-09-03 2019-08-30 130.444 12,198 -2,033 0.01% 1,591,155
2019-09-02 2019-08-29 125.525 14,231 -1,373 0.01% 1,786,349
2019-08-30 2019-08-28 121.393 15,604 -3,049 0.01% 1,894,224
2019-08-29 2019-08-27 112.933 18,653 -4,066 0.01% 2,106,545
2019-08-28 2019-08-26 102.112 22,719 -4,676 0.02% 2,319,887
2019-08-27 2019-08-23 98.177 27,395 -1,017 0.02% 2,689,565
2019-08-26 2019-08-22 97.587 28,412 -1,017 0.02% 2,772,642
2019-08-23 2019-08-21 97.980 29,429 -6,099 0.02% 2,883,468
2019-08-22 2019-08-20 97.193 35,528 +509 0.02% 3,453,091
2019-08-21 2019-08-19 95.226 35,019 -3,050 0.02% 3,334,720
2019-08-20 2019-08-16 86.569 38,069 -3,558 0.03% 3,295,599
2019-08-19 2019-08-15 80.470 41,627 -4,066 0.03% 3,349,721
2019-08-16 2019-08-14 79.093 45,693 -1,017 0.03% 3,613,982
2019-08-15 2019-08-13 80.470 46,710 -4,066 0.03% 3,758,750
2019-08-14 2019-08-12 80.470 50,776 -8,132 0.03% 4,085,941
2019-08-13 2019-08-09 77.322 58,908 -11,690 0.04% 4,554,882
2019-08-12 2019-08-08 71.420 70,598 +11,182 0.05% 5,042,075
2019-08-09 2019-08-07 67.878 59,416 -8,641 0.04% 4,033,042
2019-08-08 2019-08-06 64.337 68,057 -12,198 0.05% 4,378,555
2019-08-07 2019-08-05 60.598 80,255 -9,657 0.05% 4,863,323
2019-08-06 2019-08-02 57.450 89,912 -18,806 0.06% 5,165,481
2019-08-05 2019-08-01 53.122 108,718 -15,756 0.07% 5,775,312
2019-07-31 2019-07-29 48.990 124,474 -3,050 0.09% 6,098,012
2019-07-30 2019-07-26 48.597 127,524 -1,016 0.09% 6,197,252
2019-07-29 2019-07-25 48.597 128,540 +1,016 0.09% 6,246,626
2019-07-26 2019-07-24 49.384 127,524 +509 0.09% 6,297,612
2019-07-25 2019-07-23 48.597 127,015 -5,083 0.09% 6,172,516
2019-07-22 2019-07-18 44.662 132,098 +3,050 0.09% 5,899,733
2019-07-10 2019-07-08 37.382 129,048 +508 0.09% 4,824,087
2019-07-04 2019-07-02 37.185 128,540 +508 0.09% 4,779,807
2019-06-24 2019-06-20 29.315 128,032 +5,591 0.09% 3,753,315
2019-06-21 2019-06-19 27.741 122,441 +1,017 0.08% 3,396,693
2019-06-20 2019-06-18 24.003 121,424 +508 0.08% 2,914,571
2019-06-14 2019-06-12 20.659 120,916 +1,525 0.09% 2,497,948
2019-06-13 2019-06-11 21.052 119,391 -1,017 0.09% 2,513,423
2019-06-10 2019-06-05 17.117 120,408 +508 0.09% 2,061,033
2019-05-27 2019-05-23 18.888 119,900 +509 0.09% 2,264,648
2019-05-24 2019-05-22 19.675 119,391 +1,016 0.09% 2,348,994
2019-04-29 2019-04-25 21.839 118,375 +508 0.08% 2,585,195
2019-04-26 2019-04-24 21.642 117,867 +509 0.08% 2,550,910
2019-04-25 2019-04-23 21.642 117,358 +508 0.08% 2,539,894
2019-04-18 2019-04-16 21.446 116,850 +508 0.08% 2,505,910
2019-04-17 2019-04-15 21.642 116,342 +1,322 0.08% 2,517,906
2019-04-16 2019-04-12 21.446 115,020 +2,541 0.08% 2,466,665
2019-04-15 2019-04-11 21.446 112,479 +508 0.08% 2,412,172
2019-04-12 2019-04-10 21.642 111,971 +4,066 0.08% 2,423,307
2019-04-11 2019-04-09 21.446 107,905 +3,558 0.08% 2,314,080
2019-04-10 2019-04-08 21.839 104,347 +2,542 0.07% 2,278,837
2019-04-09 2019-04-04 21.642 101,805 -4,066 0.07% 2,203,292
2019-04-08 2019-04-03 19.478 105,871 +10,165 0.08% 2,062,161
2019-04-04 2019-04-02 22.429 95,706 +508 0.07% 2,146,616
2019-03-28 2019-03-26 21.052 95,198 +3,050 0.07% 2,004,111
2019-03-26 2019-03-22 21.839 92,148 +508 0.07% 2,012,422
2019-03-25 2019-03-21 22.429 91,640 +508 0.07% 2,055,418
2019-03-22 2019-03-20 21.446 91,132 -2,541 0.07% 1,954,374
2019-03-20 2019-03-18 20.462 93,673 +13,723 0.07% 1,916,717
2019-03-19 2019-03-15 22.036 79,950 +508 0.06% 1,761,760
2019-03-18 2019-03-14 20.855 79,442 +12,199 0.06% 1,656,786
2019-03-15 2019-03-13 25.577 67,243 -13,469 0.05% 1,719,890
2019-03-14 2019-03-12 25.971 80,712 -4,931 0.06% 2,096,150
2019-03-13 2019-03-11 23.610 85,643 +4,422 0.06% 2,022,010
2019-03-12 2019-03-08 20.265 81,221 -101 0.06% 1,645,947
2019-03-11 2019-03-07 18.691 81,322 +152 0.06% 1,519,994
2019-03-08 2019-03-06 17.904 81,170 +15,502 0.06% 1,453,273
2019-03-07 2019-03-05 18.298 65,668 +14,689 0.05% 1,201,564
2019-03-06 2019-03-04 18.888 50,979 +50,979 0.04% 962,881
2019-03-05 2019-03-01 15.150 0 -1,728
2019-02-25 2019-02-21 13.576 1,728 -8,488 0.00% 23,459
2019-02-22 2019-02-20 11.805 10,216 -1,474 0.01% 120,599
2019-02-21 2019-02-19 11.805 11,690 -508 0.01% 137,999
2019-02-19 2019-02-15 10.034 12,198 +1,016 0.01% 122,397
2019-02-18 2019-02-14 9.641 11,182 +1,017 0.01% 107,802
2019-02-11 2019-02-04 8.165 10,165 +8,640 0.01% 82,998
2018-10-12 2018-10-10 7.181 1,525 -5,082 0.00% 10,951
2018-07-24 2018-07-20 8.165 6,607 -2,542 0.01% 53,946
2018-03-22 2018-03-20 11.805 9,149 +51 0.01% 108,003
2018-03-15 2018-03-13 12.198 9,098 +1,474 0.01% 110,981
2018-01-30 2018-01-26 14.953 7,624 +1,271 0.01% 114,000
2018-01-16 2018-01-12 16.724 6,353 +305 0.01% 106,245
2018-01-15 2018-01-11 16.724 6,048 +4,269 0.01% 101,144
2018-01-12 2018-01-10 16.920 1,779 +1,779 0.00% 30,101
2017-05-02 2017-04-27 21.446 0 -3,964
2017-04-05 2017-03-31 22.626 3,964 -356 0.00% 89,690
2017-04-03 2017-03-30 23.807 4,320 +1,880 0.00% 102,844
2017-03-31 2017-03-29 24.593 2,440 +153 0.00% 60,008
2017-03-30 2017-03-28 24.200 2,287 -356 0.00% 55,345
2017-03-24 2017-03-22 21.642 2,643 +356 0.00% 57,201
2017-03-22 2017-03-20 21.642 2,287 +152 0.00% 49,496
2017-03-20 2017-03-16 21.642 2,135 +2,135 0.00% 46,206
2017-02-14 2017-02-10 22.036 0 -3,253
2017-02-13 2017-02-09 21.052 3,253 +3,253 0.00% 68,482
2016-09-13 2016-09-09 14.756 0 -51
2016-09-09 2016-09-07 15.543 51 +51 0.00% 793
2014-01-03 2013-12-31 50.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top