History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,600,500 | +0 | 0.14% | 248,078 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,600,500 | +0 | 0.14% | 252,879 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,600,500 | -10,000 | 0.14% | 252,879 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,610,500 | -20,000 | 0.14% | 260,901 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,630,500 | -20,000 | 0.14% | 257,619 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,650,500 | -50,000 | 0.14% | 270,682 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,700,500 | -10,000 | 0.14% | 280,582 |
| 2025-07-31 | 2025-07-29 | 0.163 | 1,710,500 | -10,000 | 0.14% | 278,812 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,720,500 | -10,000 | 0.15% | 283,882 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,730,500 | -30,000 | 0.15% | 282,072 |
| 2025-07-14 | 2025-07-10 | 0.159 | 1,760,500 | -10,000 | 0.15% | 279,920 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,770,500 | -6,000 | 0.15% | 283,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,776,500 | -40,000 | 0.15% | 284,240 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,816,500 | -10,000 | 0.15% | 296,090 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,826,500 | -20,000 | 0.15% | 321,464 |
| 2025-05-23 | 2025-05-21 | 0.181 | 1,846,500 | -10,000 | 0.16% | 334,216 |
| 2025-05-07 | 2025-05-02 | 0.186 | 1,856,500 | +50,000 | 0.16% | 345,309 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,806,500 | +50,000 | 0.15% | 317,944 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,756,500 | +90,000 | 0.15% | 307,388 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,666,500 | -10,000 | 0.14% | 289,971 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,676,500 | -10,000 | 0.14% | 293,388 |
| 2025-04-16 | 2025-04-14 | 0.177 | 1,686,500 | -40,000 | 0.14% | 298,510 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,726,500 | -130,000 | 0.15% | 305,590 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,856,500 | +50,000 | 0.16% | 334,170 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,806,500 | +50,000 | 0.15% | 364,913 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,756,500 | -10,000 | 0.15% | 351,300 |
| 2025-03-13 | 2025-03-11 | 0.202 | 1,766,500 | -10,000 | 0.15% | 356,833 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,776,500 | -40,000 | 0.15% | 360,630 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,816,500 | +30,000 | 0.15% | 377,832 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,786,500 | +70,000 | 0.15% | 366,232 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,716,500 | +90,000 | 0.14% | 353,599 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,626,500 | +20,000 | 0.14% | 331,806 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,606,500 | -200,000 | 0.14% | 327,726 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,806,500 | -180,000 | 0.15% | 370,332 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,986,500 | -10,000 | 0.17% | 437,030 |
| 2025-02-24 | 2025-02-20 | 0.234 | 1,996,500 | -10,000 | 0.17% | 467,181 |
| 2025-02-19 | 2025-02-17 | 0.213 | 2,006,500 | -100,000 | 0.17% | 427,384 |
| 2025-02-18 | 2025-02-14 | 0.202 | 2,106,500 | -10,000 | 0.18% | 425,513 |
| 2025-02-13 | 2025-02-11 | 0.206 | 2,116,500 | -10,000 | 0.18% | 435,999 |
| 2025-02-12 | 2025-02-10 | 0.203 | 2,126,500 | -10,000 | 0.18% | 431,680 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,136,500 | +30,000 | 0.18% | 444,392 |
| 2025-02-06 | 2025-02-04 | 0.213 | 2,106,500 | -30,000 | 0.18% | 448,684 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,136,500 | -20,000 | 0.18% | 470,030 |
| 2025-01-27 | 2025-01-23 | 0.225 | 2,156,500 | -130,000 | 0.18% | 485,212 |
| 2025-01-24 | 2025-01-22 | 0.245 | 2,286,500 | -100,000 | 0.19% | 560,192 |
| 2025-01-22 | 2025-01-20 | 0.227 | 2,386,500 | -100,000 | 0.20% | 541,736 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,486,500 | +50,000 | 0.21% | 571,895 |
| 2025-01-17 | 2025-01-15 | 0.229 | 2,436,500 | -200,000 | 0.21% | 557,958 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,636,500 | -85,000 | 0.22% | 580,030 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,721,500 | -100,000 | 0.23% | 598,730 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,821,500 | -20,000 | 0.24% | 634,838 |
| 2025-01-10 | 2025-01-08 | 0.235 | 2,841,500 | -50,000 | 0.24% | 667,752 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,891,500 | +1,210,000 | 0.24% | 699,743 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,681,500 | +20,000 | 0.14% | 386,745 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,661,500 | +40,000 | 0.14% | 373,838 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,621,500 | -210,000 | 0.14% | 462,127 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,831,500 | +10,000 | 0.15% | 494,505 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,821,500 | -20,000 | 0.15% | 491,805 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,841,500 | +160,000 | 0.16% | 561,658 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,681,500 | -20,000 | 0.14% | 504,450 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,701,500 | -110,000 | 0.14% | 493,435 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,811,500 | -10,000 | 0.15% | 552,508 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,821,500 | +110,000 | 0.15% | 582,880 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,711,500 | -130,000 | 0.14% | 487,777 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,841,500 | +40,000 | 0.16% | 534,035 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,801,500 | -160,000 | 0.15% | 531,442 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,961,500 | +180,000 | 0.17% | 608,065 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,781,500 | -80,000 | 0.15% | 534,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,861,500 | +60,000 | 0.16% | 530,528 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,801,500 | +60,000 | 0.15% | 576,480 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,741,500 | -10,000 | 0.15% | 557,280 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,751,500 | +130,000 | 0.15% | 560,480 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,621,500 | -90,000 | 0.14% | 575,632 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,711,500 | +90,000 | 0.14% | 633,255 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,621,500 | -190,000 | 0.14% | 624,278 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,811,500 | +30,000 | 0.15% | 806,118 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,781,500 | +120,000 | 0.15% | 641,340 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,661,500 | +40,000 | 0.14% | 556,602 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,621,500 | -30,000 | 0.14% | 535,095 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,651,500 | +30,000 | 0.14% | 536,738 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,621,500 | +7,000 | 0.14% | 478,342 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,614,500 | -130,000 | 0.14% | 548,930 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,744,500 | +130,000 | 0.15% | 628,020 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,614,500 | +10,000 | 0.14% | 670,018 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,604,500 | -80,000 | 0.14% | 705,980 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,684,500 | -120,000 | 0.14% | 640,110 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,804,500 | -20,000 | 0.15% | 559,395 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,824,500 | +60,000 | 0.15% | 547,350 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,764,500 | -160,000 | 0.15% | 423,480 |
| 2024-09-19 | 2024-09-16 | 0.183 | 1,924,500 | +10,000 | 0.19% | 352,184 |
| 2024-09-17 | 2024-09-13 | 0.183 | 1,914,500 | +80,000 | 0.19% | 350,354 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,834,500 | +70,000 | 0.19% | 333,879 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,764,500 | +70,000 | 0.18% | 312,316 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,694,500 | +10,000 | 0.17% | 308,399 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,684,500 | -180,000 | 0.17% | 282,996 |
| 2024-08-30 | 2024-08-28 | 0.172 | 1,864,500 | +20,000 | 0.19% | 320,694 |
| 2024-08-29 | 2024-08-27 | 0.198 | 1,844,500 | -60,000 | 0.19% | 365,211 |
| 2024-08-28 | 2024-08-26 | 0.222 | 1,904,500 | -22,000 | 0.19% | 422,799 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,926,500 | -110,000 | 0.20% | 433,462 |
| 2024-08-09 | 2024-08-07 | 0.215 | 2,036,500 | -10,000 | 0.21% | 437,848 |
| 2024-07-17 | 2024-07-15 | 0.229 | 2,046,500 | +50,000 | 0.21% | 468,648 |
| 2024-07-15 | 2024-07-11 | 0.235 | 1,996,500 | +40,000 | 0.20% | 469,178 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,956,500 | -120,000 | 0.20% | 442,169 |
| 2024-07-10 | 2024-07-08 | 0.242 | 2,076,500 | +280,000 | 0.21% | 502,513 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,796,500 | -20,000 | 0.18% | 449,125 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,816,500 | +20,000 | 0.18% | 450,492 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,796,500 | -80,000 | 0.18% | 512,002 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,876,500 | -30,000 | 0.19% | 553,568 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,906,500 | -20,000 | 0.19% | 581,482 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,926,500 | -100,000 | 0.20% | 606,848 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,026,500 | +200,000 | 0.21% | 628,215 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,826,500 | +40,000 | 0.18% | 602,745 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,786,500 | -100,000 | 0.18% | 607,410 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,886,500 | -60,000 | 0.19% | 660,275 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,946,500 | -30,000 | 0.20% | 681,275 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,976,500 | -20,000 | 0.20% | 691,775 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,996,500 | -30,000 | 0.20% | 708,758 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,026,500 | -60,000 | 0.21% | 719,408 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,086,500 | -20,000 | 0.21% | 772,005 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,106,500 | +10,000 | 0.21% | 811,002 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,096,500 | -160,000 | 0.21% | 807,152 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,256,500 | +20,000 | 0.23% | 880,035 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,236,500 | +30,000 | 0.23% | 838,688 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,206,500 | +80,000 | 0.22% | 827,438 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,126,500 | -40,000 | 0.22% | 797,438 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,166,500 | +160,000 | 0.22% | 844,935 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,006,500 | +310,000 | 0.20% | 782,535 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,696,500 | -70,000 | 0.17% | 636,188 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,766,500 | -130,000 | 0.18% | 635,940 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,896,500 | +20,000 | 0.19% | 644,810 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,876,500 | -40,000 | 0.19% | 713,070 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,916,500 | +220,000 | 0.19% | 718,688 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,696,500 | -30,000 | 0.17% | 619,222 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,726,500 | +30,000 | 0.17% | 604,275 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,696,500 | -20,000 | 0.17% | 610,740 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,716,500 | +20,000 | 0.17% | 643,688 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,696,500 | -50,000 | 0.17% | 593,775 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,746,500 | -30,000 | 0.18% | 620,008 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,776,500 | -40,000 | 0.18% | 648,422 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,816,500 | -40,000 | 0.18% | 681,188 |
| 2024-03-14 | 2024-03-12 | 0.375 | 1,856,500 | -20,000 | 0.19% | 696,188 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,876,500 | +460,000 | 0.19% | 703,688 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,416,500 | +280,000 | 0.14% | 509,940 |
| 2024-03-11 | 2024-03-07 | 0.360 | 1,136,500 | +720,000 | 0.12% | 409,140 |
| 2024-03-08 | 2024-03-06 | 0.365 | 416,500 | -50,000 | 0.04% | 152,022 |
| 2024-03-07 | 2024-03-05 | 0.345 | 466,500 | -60,000 | 0.05% | 160,942 |
| 2024-03-05 | 2024-03-01 | 0.340 | 526,500 | +120,000 | 0.05% | 179,010 |
| 2024-03-04 | 2024-02-29 | 0.335 | 406,500 | -40,000 | 0.04% | 136,178 |
| 2024-02-29 | 2024-02-27 | 0.290 | 446,500 | -150,000 | 0.05% | 129,485 |
| 2024-02-28 | 2024-02-26 | 0.300 | 596,500 | -20,000 | 0.06% | 178,950 |
| 2024-02-26 | 2024-02-22 | 0.310 | 616,500 | -30,000 | 0.06% | 191,115 |
| 2024-02-23 | 2024-02-21 | 0.305 | 646,500 | -10,000 | 0.07% | 197,182 |
| 2024-02-20 | 2024-02-16 | 0.255 | 656,500 | -20,000 | 0.07% | 167,408 |
| 2024-02-19 | 2024-02-15 | 0.235 | 676,500 | -20,000 | 0.07% | 158,978 |
| 2024-02-15 | 2024-02-09 | 0.230 | 696,500 | +10,000 | 0.07% | 160,195 |
| 2024-02-14 | 2024-02-07 | 0.232 | 686,500 | +10,000 | 0.07% | 159,268 |
| 2024-02-07 | 2024-02-05 | 0.228 | 676,500 | -50,000 | 0.07% | 154,242 |
| 2024-02-06 | 2024-02-02 | 0.228 | 726,500 | -60,000 | 0.07% | 165,642 |
| 2024-02-05 | 2024-02-01 | 0.226 | 786,500 | -50,000 | 0.08% | 177,749 |
| 2024-01-31 | 2024-01-29 | 0.236 | 836,500 | -10,000 | 0.09% | 197,414 |
| 2024-01-25 | 2024-01-23 | 0.221 | 846,500 | +60,000 | 0.09% | 187,076 |
| 2024-01-23 | 2024-01-19 | 0.224 | 786,500 | +40,000 | 0.08% | 176,176 |
| 2024-01-22 | 2024-01-18 | 0.220 | 746,500 | +20,000 | 0.08% | 164,230 |
| 2024-01-19 | 2024-01-17 | 0.208 | 726,500 | +100,000 | 0.08% | 151,112 |
| 2024-01-18 | 2024-01-16 | 0.215 | 626,500 | -40,000 | 0.07% | 134,698 |
| 2024-01-17 | 2024-01-15 | 0.220 | 666,500 | -20,000 | 0.07% | 146,630 |
| 2024-01-16 | 2024-01-12 | 0.228 | 686,500 | -80,000 | 0.07% | 156,522 |
| 2024-01-11 | 2024-01-09 | 0.220 | 766,500 | +110,000 | 0.08% | 168,630 |
| 2024-01-10 | 2024-01-08 | 0.225 | 656,500 | +30,000 | 0.07% | 147,712 |
| 2024-01-05 | 2024-01-03 | 0.231 | 626,500 | +40,000 | 0.07% | 144,722 |
| 2024-01-03 | 2023-12-29 | 0.227 | 586,500 | -20,000 | 0.06% | 133,136 |
| 2024-01-02 | 2023-12-28 | 0.227 | 606,500 | +100,000 | 0.07% | 137,676 |
| 2023-12-29 | 2023-12-27 | 0.226 | 506,500 | -40,000 | 0.05% | 114,469 |
| 2023-12-28 | 2023-12-22 | 0.230 | 546,500 | +20,000 | 0.06% | 125,695 |
| 2023-12-27 | 2023-12-21 | 0.235 | 526,500 | +340,000 | 0.06% | 123,728 |
| 2023-12-22 | 2023-12-20 | 0.270 | 186,500 | +50,000 | 0.02% | 50,355 |
| 2023-12-21 | 2023-12-19 | 0.280 | 136,500 | -10,000 | 0.01% | 38,220 |
| 2023-12-20 | 2023-12-18 | 0.280 | 146,500 | +80,000 | 0.02% | 41,020 |
| 2023-12-15 | 2023-12-13 | 0.280 | 66,500 | -100,000 | 0.01% | 18,620 |
| 2023-12-13 | 2023-12-11 | 0.290 | 166,500 | +80,000 | 0.02% | 48,285 |
| 2023-12-11 | 2023-12-07 | 0.305 | 86,500 | +40,000 | 0.01% | 26,382 |
| 2023-12-08 | 2023-12-06 | 0.300 | 46,500 | +30,000 | 0.01% | 13,950 |
| 2023-12-06 | 2023-12-04 | 0.320 | 16,500 | -30,000 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.330 | 46,500 | +30,000 | 0.01% | 15,345 |
| 2023-12-04 | 2023-11-30 | 0.335 | 16,500 | -70,000 | 0.00% | 5,528 |
| 2023-12-01 | 2023-11-29 | 0.350 | 86,500 | -150,000 | 0.01% | 30,275 |
| 2023-11-30 | 2023-11-28 | 0.370 | 236,500 | +230,000 | 0.03% | 87,505 |
| 2023-11-27 | 2023-11-23 | 0.345 | 6,500 | -230,000 | 0.00% | 2,242 |
| 2023-11-24 | 2023-11-22 | 0.355 | 236,500 | -90,000 | 0.03% | 83,958 |
| 2023-11-23 | 2023-11-21 | 0.365 | 326,500 | +320,000 | 0.04% | 119,172 |
| 2023-11-21 | 2023-11-17 | 0.330 | 6,500 | -560,000 | 0.00% | 2,145 |
| 2023-11-20 | 2023-11-16 | 0.335 | 566,500 | +340,000 | 0.06% | 189,778 |
| 2023-11-17 | 2023-11-15 | 0.241 | 226,500 | +10,000 | 0.02% | 54,586 |
| 2023-11-16 | 2023-11-14 | 0.244 | 216,500 | +10,000 | 0.02% | 52,826 |
| 2023-11-13 | 2023-11-09 | 0.238 | 206,500 | -20,000 | 0.02% | 49,147 |
| 2023-11-10 | 2023-11-08 | 0.243 | 226,500 | -290,000 | 0.02% | 55,040 |
| 2023-11-08 | 2023-11-06 | 0.237 | 516,500 | +100,000 | 0.06% | 122,410 |
| 2023-11-06 | 2023-11-02 | 0.210 | 416,500 | +20,000 | 0.04% | 87,465 |
| 2023-11-03 | 2023-11-01 | 0.216 | 396,500 | -10,000 | 0.13% | 85,644 |
| 2023-11-01 | 2023-10-30 | 0.216 | 406,500 | -10,000 | 0.13% | 87,804 |
| 2023-10-31 | 2023-10-27 | 0.211 | 416,500 | -10,000 | 0.13% | 87,882 |
| 2023-10-30 | 2023-10-26 | 0.215 | 426,500 | +80,000 | 0.14% | 91,698 |
| 2023-10-26 | 2023-10-24 | 0.214 | 346,500 | +20,000 | 0.11% | 74,151 |
| 2023-10-19 | 2023-10-17 | 0.201 | 326,500 | +90,000 | 0.11% | 65,626 |
| 2023-10-18 | 2023-10-16 | 0.208 | 236,500 | -10,000 | 0.08% | 49,192 |
| 2023-10-12 | 2023-10-10 | 0.201 | 246,500 | +60,000 | 0.08% | 49,546 |
| 2023-10-10 | 2023-10-06 | 0.200 | 186,500 | +160,000 | 0.06% | 37,300 |
| 2023-10-09 | 2023-10-05 | 0.195 | 26,500 | +10,000 | 0.01% | 5,168 |
| 2023-09-29 | 2023-09-27 | 0.195 | 16,500 | +10,000 | 0.01% | 3,218 |
| 2023-09-19 | 2023-09-15 | 0.208 | 6,500 | +106 | 0.00% | 1,355 |
| 2023-09-13 | 2023-09-11 | 0.201 | 6,394 | -2,952 | 0.00% | 1,287 |
| 2023-09-05 | 2023-08-31 | 0.224 | 9,346 | -1 | 0.00% | 2,090 |
| 2023-07-27 | 2023-07-25 | 0.254 | 9,347 | -196,747 | 0.00% | 2,375 |
| 2023-07-03 | 2023-06-29 | 0.252 | 206,094 | -9,838 | 0.07% | 51,956 |
| 2023-02-15 | 2023-02-13 | 0.310 | 215,932 | +1 | 0.08% | 66,948 |
| 2023-01-30 | 2023-01-26 | 0.315 | 215,931 | +196,748 | 0.08% | 68,045 |
| 2022-12-21 | 2022-12-19 | 0.310 | 19,183 | -9,837 | 0.01% | 5,948 |
| 2022-12-16 | 2022-12-14 | 0.325 | 29,020 | +9,837 | 0.01% | 9,440 |
| 2022-12-05 | 2022-12-01 | 0.346 | 19,183 | -9,837 | 0.01% | 6,630 |
| 2022-12-02 | 2022-11-30 | 0.346 | 29,020 | -9,838 | 0.01% | 10,030 |
| 2022-11-29 | 2022-11-25 | 0.356 | 38,858 | -9,837 | 0.02% | 13,825 |
| 2022-11-24 | 2022-11-22 | 0.356 | 48,695 | +29,512 | 0.02% | 17,325 |
| 2022-11-04 | 2022-11-02 | 0.300 | 19,183 | +984 | 0.01% | 5,753 |
| 2022-10-31 | 2022-10-27 | 0.334 | 18,199 | +492 | 0.01% | 6,087 |
| 2022-10-28 | 2022-10-26 | 0.354 | 17,707 | -82 | 0.01% | 6,271 |
| 2022-10-27 | 2022-10-25 | 0.354 | 17,789 | +508 | 0.01% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.334 | 17,281 | -423,181 | 0.01% | 5,780 |
| 2022-10-20 | 2022-10-18 | 0.374 | 440,462 | -8,132 | 0.16% | 164,654 |
| 2022-10-18 | 2022-10-14 | 0.354 | 448,594 | -151,971 | 0.17% | 158,868 |
| 2022-10-11 | 2022-10-07 | 0.374 | 600,565 | -30,496 | 0.22% | 224,504 |
| 2022-10-07 | 2022-10-05 | 0.374 | 631,061 | +190,599 | 0.24% | 235,904 |
| 2022-09-23 | 2022-09-21 | 0.393 | 440,462 | -55,401 | 0.17% | 173,320 |
| 2022-09-22 | 2022-09-20 | 0.374 | 495,863 | +55,401 | 0.19% | 185,364 |
| 2022-09-21 | 2022-09-19 | 0.374 | 440,462 | -102,669 | 0.18% | 164,654 |
| 2022-09-20 | 2022-09-16 | 0.374 | 543,131 | +17,281 | 0.22% | 203,034 |
| 2022-09-19 | 2022-09-15 | 0.393 | 525,850 | +85,388 | 0.22% | 206,920 |
| 2022-09-16 | 2022-09-14 | 0.413 | 440,462 | -61,500 | 0.18% | 181,986 |
| 2022-09-15 | 2022-09-13 | 0.433 | 501,962 | +49,302 | 0.21% | 217,272 |
| 2022-09-13 | 2022-09-08 | 0.433 | 452,660 | +9,148 | 0.19% | 195,932 |
| 2022-09-09 | 2022-09-07 | 0.453 | 443,512 | -21,855 | 0.18% | 200,698 |
| 2022-09-08 | 2022-09-06 | 0.413 | 465,367 | +21,855 | 0.19% | 192,276 |
| 2022-09-05 | 2022-09-01 | 0.512 | 443,512 | -10,165 | 0.18% | 226,876 |
| 2022-09-01 | 2022-08-30 | 0.512 | 453,677 | -1,525 | 0.19% | 232,076 |
| 2022-08-26 | 2022-08-24 | 0.492 | 455,202 | -127,574 | 0.19% | 223,900 |
| 2022-08-25 | 2022-08-23 | 0.531 | 582,776 | -13,215 | 0.24% | 309,582 |
| 2022-08-24 | 2022-08-22 | 0.512 | 595,991 | +135,198 | 0.24% | 304,876 |
| 2022-08-23 | 2022-08-19 | 0.551 | 460,793 | +20,331 | 0.19% | 253,848 |
| 2022-08-16 | 2022-08-12 | 0.610 | 440,462 | -14,231 | 0.18% | 268,646 |
| 2022-08-11 | 2022-08-09 | 0.630 | 454,693 | -94,538 | 0.19% | 286,272 |
| 2022-08-10 | 2022-08-08 | 0.649 | 549,231 | +10,166 | 0.23% | 356,598 |
| 2022-08-09 | 2022-08-05 | 0.649 | 539,065 | +98,603 | 0.22% | 349,998 |
| 2022-07-08 | 2022-07-06 | 0.826 | 440,462 | +280 | 0.19% | 363,972 |
| 2022-07-06 | 2022-07-04 | 0.826 | 440,182 | +411,999 | 0.19% | 363,741 |
| 2022-07-05 | 2022-06-30 | 0.905 | 28,183 | -22,872 | 0.01% | 25,507 |
| 2022-06-30 | 2022-06-28 | 0.905 | 51,055 | -280 | 0.02% | 46,207 |
| 2022-06-29 | 2022-06-27 | 0.866 | 51,335 | -6,607 | 0.02% | 44,440 |
| 2022-06-28 | 2022-06-24 | 0.846 | 57,942 | +6,607 | 0.02% | 49,020 |
| 2022-06-27 | 2022-06-23 | 0.826 | 51,335 | -1,016 | 0.02% | 42,420 |
| 2022-06-24 | 2022-06-22 | 0.807 | 52,351 | -32,529 | 0.02% | 42,230 |
| 2022-06-23 | 2022-06-21 | 0.826 | 84,880 | +10,165 | 0.04% | 70,140 |
| 2022-06-22 | 2022-06-20 | 0.787 | 74,715 | -9,657 | 0.03% | 58,800 |
| 2022-06-20 | 2022-06-16 | 0.807 | 84,372 | +9,657 | 0.04% | 68,060 |
| 2022-06-17 | 2022-06-15 | 0.885 | 74,715 | +16,265 | 0.03% | 66,150 |
| 2022-06-16 | 2022-06-14 | 0.885 | 58,450 | -19,823 | 0.02% | 51,750 |
| 2022-06-15 | 2022-06-13 | 0.885 | 78,273 | -62,516 | 0.03% | 69,300 |
| 2022-06-14 | 2022-06-10 | 0.964 | 140,789 | +8,132 | 0.06% | 135,730 |
| 2022-06-13 | 2022-06-09 | 0.944 | 132,657 | +8,132 | 0.06% | 125,280 |
| 2022-06-10 | 2022-06-08 | 0.905 | 124,525 | +103,178 | 0.05% | 112,700 |
| 2022-06-09 | 2022-06-07 | 1.161 | 21,347 | -7,624 | 0.01% | 24,780 |
| 2022-06-08 | 2022-06-06 | 1.082 | 28,971 | -17,281 | 0.01% | 31,350 |
| 2022-06-07 | 2022-06-02 | 1.003 | 46,252 | +20,839 | 0.02% | 46,410 |
| 2022-06-06 | 2022-06-01 | 0.846 | 25,413 | +5,591 | 0.01% | 21,500 |
| 2022-05-30 | 2022-05-26 | 0.708 | 19,822 | -49,810 | 0.01% | 14,040 |
| 2022-05-27 | 2022-05-25 | 0.708 | 69,632 | -2,542 | 0.03% | 49,320 |
| 2022-05-26 | 2022-05-24 | 0.708 | 72,174 | +10,674 | 0.03% | 51,120 |
| 2022-05-25 | 2022-05-23 | 0.767 | 61,500 | +38,628 | 0.03% | 47,190 |
| 2022-05-24 | 2022-05-20 | 0.708 | 22,872 | +6,099 | 0.01% | 16,200 |
| 2022-05-20 | 2022-05-18 | 0.748 | 16,773 | -123,508 | 0.01% | 12,540 |
| 2022-05-19 | 2022-05-17 | 0.767 | 140,281 | -87,930 | 0.06% | 107,640 |
| 2022-05-18 | 2022-05-16 | 0.885 | 228,211 | +152,988 | 0.10% | 202,050 |
| 2022-05-12 | 2022-05-10 | 0.492 | 75,223 | +14,231 | 0.03% | 37,000 |
| 2022-05-06 | 2022-05-04 | 0.492 | 60,992 | +27,955 | 0.03% | 30,000 |
| 2022-03-18 | 2022-03-16 | 0.531 | 33,037 | +16,264 | 0.01% | 17,550 |
| 2022-03-15 | 2022-03-11 | 0.630 | 16,773 | -12,198 | 0.01% | 10,560 |
| 2022-03-09 | 2022-03-07 | 0.649 | 28,971 | +12,198 | 0.01% | 18,810 |
| 2022-03-07 | 2022-03-03 | 0.689 | 16,773 | -4,066 | 0.01% | 11,550 |
| 2022-02-28 | 2022-02-24 | 0.689 | 20,839 | -4,066 | 0.01% | 14,350 |
| 2022-02-14 | 2022-02-10 | 0.767 | 24,905 | -5,083 | 0.01% | 19,110 |
| 2022-02-09 | 2022-02-07 | 0.728 | 29,988 | +9,149 | 0.01% | 21,830 |
| 2022-01-25 | 2022-01-21 | 0.748 | 20,839 | +508 | 0.01% | 15,580 |
| 2022-01-17 | 2022-01-13 | 0.807 | 20,331 | -28,971 | 0.01% | 16,400 |
| 2022-01-14 | 2022-01-12 | 0.826 | 49,302 | -6,607 | 0.02% | 40,740 |
| 2022-01-13 | 2022-01-11 | 0.807 | 55,909 | +35,070 | 0.03% | 45,100 |
| 2022-01-04 | 2021-12-31 | 0.767 | 20,839 | -4,066 | 0.01% | 15,990 |
| 2021-12-23 | 2021-12-21 | 0.767 | 24,905 | +4,066 | 0.01% | 19,110 |
| 2021-12-09 | 2021-12-07 | 0.826 | 20,839 | +508 | 0.01% | 17,220 |
| 2021-11-24 | 2021-11-22 | 0.866 | 20,331 | -13,723 | 0.01% | 17,600 |
| 2021-11-17 | 2021-11-15 | 0.866 | 34,054 | -37,103 | 0.02% | 29,480 |
| 2021-11-09 | 2021-11-05 | 0.866 | 71,157 | +30,496 | 0.03% | 61,600 |
| 2021-11-08 | 2021-11-04 | 0.866 | 40,661 | +20,330 | 0.02% | 35,200 |
| 2021-10-25 | 2021-10-21 | 0.925 | 20,331 | -85,896 | 0.01% | 18,800 |
| 2021-10-22 | 2021-10-20 | 0.925 | 106,227 | -1,525 | 0.05% | 98,230 |
| 2021-10-21 | 2021-10-19 | 0.925 | 107,752 | -19,822 | 0.05% | 99,640 |
| 2021-10-20 | 2021-10-18 | 0.925 | 127,574 | -20,331 | 0.06% | 117,970 |
| 2021-10-18 | 2021-10-12 | 0.984 | 147,905 | +55,909 | 0.07% | 145,500 |
| 2021-10-15 | 2021-10-11 | 0.905 | 91,996 | +46,252 | 0.04% | 83,260 |
| 2021-10-12 | 2021-10-08 | 0.905 | 45,744 | -10,673 | 0.02% | 41,400 |
| 2021-10-11 | 2021-10-07 | 0.885 | 56,417 | +27,954 | 0.03% | 49,950 |
| 2021-10-08 | 2021-10-06 | 0.905 | 28,463 | -10,165 | 0.01% | 25,760 |
| 2021-10-07 | 2021-10-05 | 0.885 | 38,628 | -24,397 | 0.02% | 34,200 |
| 2021-10-06 | 2021-10-04 | 0.964 | 63,025 | +29,480 | 0.03% | 60,760 |
| 2021-10-05 | 2021-09-30 | 0.944 | 33,545 | -12,707 | 0.02% | 31,680 |
| 2021-09-29 | 2021-09-27 | 0.826 | 46,252 | +18,297 | 0.02% | 38,220 |
| 2021-09-24 | 2021-09-21 | 0.826 | 27,955 | +560 | 0.01% | 23,100 |
| 2021-09-23 | 2021-09-20 | 0.846 | 27,395 | -560 | 0.01% | 23,177 |
| 2021-09-16 | 2021-09-14 | 1.003 | 27,955 | -67,599 | 0.01% | 28,050 |
| 2021-09-09 | 2021-09-07 | 1.043 | 95,554 | -23,380 | 0.04% | 99,640 |
| 2021-09-03 | 2021-09-01 | 1.062 | 118,934 | +11,182 | 0.05% | 126,360 |
| 2021-09-02 | 2021-08-31 | 1.062 | 107,752 | +62,008 | 0.05% | 114,480 |
| 2021-08-31 | 2021-08-27 | 1.102 | 45,744 | +6,608 | 0.02% | 50,400 |
| 2021-08-27 | 2021-08-25 | 1.121 | 39,136 | -4,066 | 0.02% | 43,890 |
| 2021-08-26 | 2021-08-24 | 1.121 | 43,202 | +15,247 | 0.02% | 48,449 |
| 2021-08-19 | 2021-08-17 | 1.141 | 27,955 | -12,706 | 0.01% | 31,901 |
| 2021-08-05 | 2021-08-03 | 1.180 | 40,661 | -67 | 0.02% | 48,000 |
| 2021-07-30 | 2021-07-28 | 1.121 | 40,728 | +11,690 | 0.02% | 45,675 |
| 2021-07-16 | 2021-07-14 | 1.318 | 29,038 | -6,099 | 0.01% | 38,278 |
| 2021-07-15 | 2021-07-13 | 1.299 | 35,137 | +7,116 | 0.02% | 45,627 |
| 2021-07-06 | 2021-07-02 | 1.318 | 28,021 | -13,215 | 0.01% | 36,938 |
| 2021-07-02 | 2021-06-29 | 1.318 | 41,236 | +13,215 | 0.02% | 54,358 |
| 2021-06-28 | 2021-06-24 | 1.338 | 28,021 | -7,624 | 0.01% | 37,489 |
| 2021-06-25 | 2021-06-23 | 1.358 | 35,645 | -12,707 | 0.02% | 48,390 |
| 2021-06-24 | 2021-06-22 | 1.358 | 48,352 | +12,707 | 0.02% | 65,641 |
| 2021-06-21 | 2021-06-17 | 1.417 | 35,645 | -33,546 | 0.02% | 50,494 |
| 2021-06-17 | 2021-06-15 | 1.417 | 69,191 | -5,082 | 0.03% | 98,015 |
| 2021-06-16 | 2021-06-11 | 1.436 | 74,273 | +46,252 | 0.03% | 106,675 |
| 2021-06-01 | 2021-05-28 | 1.358 | 28,021 | -2,033 | 0.01% | 38,040 |
| 2021-05-31 | 2021-05-27 | 1.377 | 30,054 | -43,711 | 0.01% | 41,391 |
| 2021-05-28 | 2021-05-26 | 1.456 | 73,765 | +45,744 | 0.04% | 107,397 |
| 2021-05-27 | 2021-05-25 | 1.299 | 28,021 | -6,608 | 0.01% | 36,386 |
| 2021-05-26 | 2021-05-24 | 1.279 | 34,629 | -10,165 | 0.02% | 44,286 |
| 2021-05-25 | 2021-05-21 | 1.279 | 44,794 | +4,574 | 0.02% | 57,285 |
| 2021-05-20 | 2021-05-17 | 1.299 | 40,220 | -21,855 | 0.02% | 52,227 |
| 2021-05-14 | 2021-05-12 | 1.299 | 62,075 | +508 | 0.03% | 80,607 |
| 2021-05-13 | 2021-05-11 | 1.279 | 61,567 | -21,347 | 0.03% | 78,736 |
| 2021-05-12 | 2021-05-10 | 1.259 | 82,914 | -6,607 | 0.04% | 104,404 |
| 2021-05-11 | 2021-05-07 | 1.299 | 89,521 | +61,500 | 0.04% | 116,246 |
| 2021-04-30 | 2021-04-28 | 1.397 | 28,021 | -11,182 | 0.01% | 39,143 |
| 2021-04-29 | 2021-04-27 | 1.397 | 39,203 | -98,603 | 0.02% | 54,763 |
| 2021-04-28 | 2021-04-26 | 1.397 | 137,806 | +109,785 | 0.07% | 192,503 |
| 2021-04-26 | 2021-04-22 | 1.436 | 28,021 | -7,624 | 0.01% | 40,245 |
| 2021-04-22 | 2021-04-20 | 1.476 | 35,645 | +7,624 | 0.02% | 52,598 |
| 2021-04-21 | 2021-04-19 | 1.436 | 28,021 | -10,166 | 0.01% | 40,245 |
| 2021-04-20 | 2021-04-16 | 1.456 | 38,187 | -48,793 | 0.02% | 55,598 |
| 2021-04-15 | 2021-04-13 | 1.259 | 86,980 | -8,640 | 0.04% | 109,524 |
| 2021-04-14 | 2021-04-12 | 1.259 | 95,620 | +72,681 | 0.05% | 120,403 |
| 2021-04-08 | 2021-04-01 | 1.259 | 22,939 | -1,016 | 0.01% | 28,884 |
| 2021-04-07 | 2021-03-31 | 1.259 | 23,955 | +508 | 0.01% | 30,164 |
| 2021-04-01 | 2021-03-30 | 1.279 | 23,447 | -6,099 | 0.01% | 29,985 |
| 2021-03-31 | 2021-03-29 | 1.338 | 29,546 | +7,624 | 0.01% | 39,529 |
| 2021-03-30 | 2021-03-26 | 1.358 | 21,922 | +508 | 0.01% | 29,760 |
| 2021-03-10 | 2021-03-08 | 1.397 | 21,414 | -508 | 0.01% | 29,913 |
| 2021-03-09 | 2021-03-05 | 1.495 | 21,922 | -15,248 | 0.01% | 32,780 |
| 2021-03-08 | 2021-03-04 | 1.417 | 37,170 | +15,756 | 0.02% | 52,654 |
| 2021-03-04 | 2021-03-02 | 1.436 | 21,414 | -31,512 | 0.01% | 30,756 |
| 2021-03-03 | 2021-03-01 | 1.476 | 52,926 | -8,132 | 0.03% | 78,098 |
| 2021-03-02 | 2021-02-26 | 1.456 | 61,058 | +39,644 | 0.03% | 88,896 |
| 2021-03-01 | 2021-02-25 | 1.476 | 21,414 | -47,777 | 0.01% | 31,599 |
| 2021-02-26 | 2021-02-24 | 1.397 | 69,191 | -81,322 | 0.03% | 96,654 |
| 2021-02-25 | 2021-02-23 | 1.456 | 150,513 | +7,116 | 0.07% | 219,137 |
| 2021-02-24 | 2021-02-22 | 1.476 | 143,397 | +76,748 | 0.07% | 211,598 |
| 2021-02-23 | 2021-02-19 | 1.495 | 66,649 | +38,119 | 0.03% | 99,659 |
| 2021-02-22 | 2021-02-18 | 1.535 | 28,530 | +3,050 | 0.01% | 43,783 |
| 2021-02-19 | 2021-02-17 | 1.594 | 25,480 | -37,612 | 0.01% | 40,606 |
| 2021-02-18 | 2021-02-16 | 1.436 | 63,092 | +41,678 | 0.03% | 90,617 |
| 2021-02-17 | 2021-02-11 | 1.377 | 21,414 | -59,975 | 0.01% | 29,492 |
| 2021-02-16 | 2021-02-09 | 1.397 | 81,389 | +50,318 | 0.04% | 113,693 |
| 2021-02-09 | 2021-02-05 | 1.240 | 31,071 | +508 | 0.02% | 38,513 |
| 2021-02-08 | 2021-02-04 | 1.279 | 30,563 | -5,082 | 0.01% | 39,086 |
| 2021-02-05 | 2021-02-03 | 1.299 | 35,645 | -17,281 | 0.02% | 46,286 |
| 2021-02-04 | 2021-02-02 | 1.318 | 52,926 | +17,281 | 0.03% | 69,768 |
| 2021-02-03 | 2021-02-01 | 1.299 | 35,645 | +14,231 | 0.02% | 46,286 |
| 2021-01-27 | 2021-01-25 | 1.456 | 21,414 | -40,153 | 0.01% | 31,177 |
| 2021-01-26 | 2021-01-22 | 1.436 | 61,567 | -33,037 | 0.03% | 88,426 |
| 2021-01-25 | 2021-01-21 | 1.495 | 94,604 | -10,165 | 0.05% | 141,460 |
| 2021-01-22 | 2021-01-20 | 1.456 | 104,769 | -1,017 | 0.05% | 152,537 |
| 2021-01-21 | 2021-01-19 | 1.495 | 105,786 | +60,992 | 0.05% | 158,180 |
| 2021-01-20 | 2021-01-18 | 1.456 | 44,794 | -4,066 | 0.02% | 65,217 |
| 2021-01-19 | 2021-01-15 | 1.417 | 48,860 | -20,331 | 0.02% | 69,214 |
| 2021-01-15 | 2021-01-13 | 1.318 | 69,191 | +48,794 | 0.03% | 91,208 |
| 2021-01-11 | 2021-01-07 | 1.259 | 20,397 | -20,331 | 0.01% | 25,684 |
| 2021-01-04 | 2020-12-29 | 1.318 | 40,728 | +1,017 | 0.02% | 53,688 |
| 2020-12-23 | 2020-12-21 | 1.318 | 39,711 | +20,330 | 0.02% | 52,347 |
| 2020-11-20 | 2020-11-18 | 1.397 | 19,381 | -18,806 | 0.01% | 27,074 |
| 2020-10-22 | 2020-10-20 | 1.554 | 38,187 | +67 | 0.02% | 59,354 |
| 2020-09-16 | 2020-09-14 | 1.889 | 38,120 | -15,248 | 0.02% | 72,000 |
| 2020-08-04 | 2020-07-31 | 2.007 | 53,368 | -1,525 | 0.03% | 107,100 |
| 2020-07-29 | 2020-07-27 | 2.086 | 54,893 | -25,413 | 0.03% | 114,481 |
| 2020-07-27 | 2020-07-23 | 2.204 | 80,306 | +25,413 | 0.05% | 176,960 |
| 2020-07-24 | 2020-07-22 | 2.007 | 54,893 | -29,479 | 0.03% | 110,161 |
| 2020-06-30 | 2020-06-26 | 2.243 | 84,372 | -29,479 | 0.05% | 189,240 |
| 2020-06-16 | 2020-06-12 | 2.361 | 113,851 | +10,673 | 0.07% | 268,799 |
| 2020-05-28 | 2020-05-26 | 2.892 | 103,178 | +3,050 | 0.06% | 298,411 |
| 2020-05-27 | 2020-05-25 | 2.853 | 100,128 | -3,050 | 0.06% | 285,650 |
| 2020-05-25 | 2020-05-21 | 2.715 | 103,178 | -10,673 | 0.06% | 280,141 |
| 2020-05-22 | 2020-05-20 | 2.007 | 113,851 | +4,574 | 0.07% | 228,480 |
| 2020-04-16 | 2020-04-14 | 2.086 | 109,277 | +508 | 0.07% | 227,900 |
| 2020-04-15 | 2020-04-09 | 2.164 | 108,769 | +4,575 | 0.07% | 235,401 |
| 2020-04-09 | 2020-04-07 | 2.066 | 104,194 | +15,756 | 0.06% | 215,250 |
| 2020-04-03 | 2020-04-01 | 2.223 | 88,438 | +1,525 | 0.06% | 196,620 |
| 2020-03-27 | 2020-03-25 | 2.322 | 86,913 | +2,541 | 0.05% | 201,779 |
| 2020-02-19 | 2020-02-17 | 4.309 | 84,372 | -12,707 | 0.05% | 363,540 |
| 2020-02-14 | 2020-02-12 | 4.210 | 97,079 | +29,960 | 0.06% | 408,742 |
| 2020-02-10 | 2020-02-06 | 4.525 | 67,119 | -281,855 | 0.04% | 303,727 |
| 2020-02-04 | 2020-01-31 | 4.486 | 348,974 | -100,637 | 0.22% | 1,565,446 |
| 2020-01-31 | 2020-01-29 | 3.423 | 449,611 | +321,020 | 0.28% | 1,539,205 |
| 2020-01-30 | 2020-01-24 | 3.837 | 128,591 | -20,330 | 0.08% | 493,350 |
| 2020-01-29 | 2020-01-22 | 3.974 | 148,921 | -12,199 | 0.09% | 591,858 |
| 2020-01-22 | 2020-01-20 | 4.250 | 161,120 | -8,640 | 0.10% | 684,721 |
| 2020-01-21 | 2020-01-17 | 4.407 | 169,760 | -22,872 | 0.11% | 748,159 |
| 2020-01-20 | 2020-01-16 | 4.368 | 192,632 | +66,582 | 0.12% | 841,379 |
| 2020-01-17 | 2020-01-15 | 4.447 | 126,050 | -84,371 | 0.08% | 560,482 |
| 2020-01-16 | 2020-01-14 | 4.584 | 210,421 | +83,182 | 0.13% | 964,618 |
| 2020-01-15 | 2020-01-13 | 4.309 | 127,239 | -335 | 0.08% | 548,245 |
| 2020-01-13 | 2020-01-09 | 4.643 | 127,574 | -61 | 0.08% | 592,358 |
| 2020-01-09 | 2020-01-07 | 4.919 | 127,635 | -255 | 0.08% | 627,798 |
| 2020-01-03 | 2019-12-31 | 5.115 | 127,890 | -22,048 | 0.08% | 654,215 |
| 2020-01-02 | 2019-12-27 | 4.820 | 149,938 | +60,483 | 0.09% | 722,750 |
| 2019-12-30 | 2019-12-24 | 5.115 | 89,455 | -508 | 0.06% | 457,602 |
| 2019-12-23 | 2019-12-19 | 5.706 | 89,963 | +24,520 | 0.06% | 513,301 |
| 2019-12-19 | 2019-12-17 | 6.001 | 65,443 | +4,575 | 0.04% | 392,711 |
| 2019-12-18 | 2019-12-16 | 5.509 | 60,868 | +7,115 | 0.04% | 335,318 |
| 2019-12-17 | 2019-12-13 | 5.706 | 53,753 | -2,541 | 0.03% | 306,698 |
| 2019-12-11 | 2019-12-09 | 6.591 | 56,294 | -5,083 | 0.04% | 371,037 |
| 2019-12-05 | 2019-12-03 | 6.591 | 61,377 | +509 | 0.04% | 404,539 |
| 2019-12-04 | 2019-12-02 | 6.591 | 60,868 | +2,541 | 0.04% | 401,184 |
| 2019-12-03 | 2019-11-29 | 8.067 | 58,327 | +512 | 0.04% | 470,504 |
| 2019-12-02 | 2019-11-28 | 7.870 | 57,815 | +483 | 0.04% | 454,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 57,332 | -47,093 | 0.04% | 563,998 |
| 2019-11-28 | 2019-11-26 | 10.231 | 104,425 | +47,050 | 0.07% | 1,068,361 |
| 2019-11-27 | 2019-11-25 | 12.002 | 57,375 | +19,314 | 0.04% | 688,593 |
| 2019-11-26 | 2019-11-22 | 5.509 | 38,061 | -18,575 | 0.02% | 209,676 |
| 2019-11-25 | 2019-11-21 | 6.001 | 56,636 | +16,991 | 0.04% | 339,862 |
| 2019-11-22 | 2019-11-20 | 291.187 | 39,645 | +38,628 | 0.03% | 11,544,108 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,017 | -83,372 | 0.00% | 288,133 |
| 2019-11-20 | 2019-11-18 | 263.642 | 84,389 | +53,881 | 0.05% | 22,248,508 |
| 2019-11-19 | 2019-11-15 | 247.509 | 30,508 | -22,537 | 0.02% | 7,551,003 |
| 2019-11-18 | 2019-11-14 | 257.740 | 53,045 | +33,467 | 0.03% | 13,671,810 |
| 2019-11-15 | 2019-11-13 | 266.397 | 19,578 | +17,790 | 0.01% | 5,215,516 |
| 2019-11-14 | 2019-11-12 | 235.704 | 1,788 | +1,346 | 0.00% | 421,439 |
| 2019-11-13 | 2019-11-11 | 193.600 | 442 | -72 | 0.00% | 85,571 |
| 2019-11-12 | 2019-11-08 | 179.041 | 514 | +471 | 0.00% | 92,027 |
| 2019-11-11 | 2019-11-07 | 127.886 | 43 | -196 | 0.00% | 5,499 |
| 2019-11-08 | 2019-11-06 | 125.722 | 239 | +186 | 0.00% | 30,048 |
| 2019-11-07 | 2019-11-05 | 122.574 | 53 | -5,223 | 0.00% | 6,496 |
| 2019-11-06 | 2019-11-04 | 116.081 | 5,276 | +5,276 | 0.00% | 612,445 |
| 2019-10-30 | 2019-10-28 | 107.031 | 0 | -508 | ||
| 2019-10-29 | 2019-10-25 | 108.211 | 508 | +508 | 0.00% | 54,971 |
| 2019-10-25 | 2019-10-23 | 110.572 | 0 | -1,057 | ||
| 2019-10-18 | 2019-10-16 | 86.766 | 1,057 | -1,525 | 0.00% | 91,712 |
| 2019-10-17 | 2019-10-15 | 85.389 | 2,582 | -508 | 0.00% | 220,473 |
| 2019-10-16 | 2019-10-14 | 82.634 | 3,090 | +3,049 | 0.00% | 255,340 |
| 2019-10-15 | 2019-10-11 | 78.699 | 41 | -508 | 0.00% | 3,227 |
| 2019-10-14 | 2019-10-10 | 77.715 | 549 | -2,755 | 0.00% | 42,666 |
| 2019-10-11 | 2019-10-09 | 76.338 | 3,304 | +509 | 0.00% | 252,221 |
| 2019-10-10 | 2019-10-08 | 82.634 | 2,795 | +2,757 | 0.00% | 230,962 |
| 2019-10-09 | 2019-10-04 | 65.714 | 38 | -2,757 | 0.00% | 2,497 |
| 2019-10-04 | 2019-10-02 | 50.171 | 2,795 | +2,541 | 0.00% | 140,227 |
| 2019-10-03 | 2019-09-30 | 51.548 | 254 | +254 | 0.00% | 13,093 |
| 2019-10-02 | 2019-09-27 | 54.499 | 0 | -15,384 | ||
| 2019-09-30 | 2019-09-26 | 57.450 | 15,384 | +15,248 | 0.01% | 883,817 |
| 2019-09-27 | 2019-09-25 | 70.042 | 136 | -3,788 | 0.00% | 9,526 |
| 2019-09-26 | 2019-09-24 | 75.748 | 3,924 | -4,066 | 0.00% | 297,235 |
| 2019-09-25 | 2019-09-23 | 81.454 | 7,990 | +7,986 | 0.01% | 650,815 |
| 2019-09-24 | 2019-09-20 | 157.398 | 4 | -2,033 | 0.00% | 630 |
| 2019-09-23 | 2019-09-19 | 177.073 | 2,037 | -376 | 0.00% | 360,698 |
| 2019-09-20 | 2019-09-18 | 177.073 | 2,413 | -992 | 0.00% | 427,278 |
| 2019-09-19 | 2019-09-17 | 177.073 | 3,405 | +1,880 | 0.00% | 602,934 |
| 2019-09-18 | 2019-09-16 | 180.811 | 1,525 | -1,148 | 0.00% | 275,737 |
| 2019-09-17 | 2019-09-13 | 186.517 | 2,673 | -885 | 0.00% | 498,560 |
| 2019-09-16 | 2019-09-12 | 184.746 | 3,558 | +3,558 | 0.00% | 657,327 |
| 2019-09-13 | 2019-09-11 | 153.463 | 0 | -2,061 | ||
| 2019-09-12 | 2019-09-10 | 182.976 | 2,061 | +2 | 0.00% | 377,113 |
| 2019-09-11 | 2019-09-09 | 171.171 | 2,059 | +956 | 0.00% | 352,441 |
| 2019-09-10 | 2019-09-06 | 155.824 | 1,103 | -1,332 | 0.00% | 171,874 |
| 2019-09-09 | 2019-09-05 | 149.332 | 2,435 | +508 | 0.00% | 363,623 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,927 | -508 | 0.00% | 279,421 |
| 2019-09-05 | 2019-09-03 | 144.807 | 2,435 | -676 | 0.00% | 352,604 |
| 2019-09-04 | 2019-09-02 | 137.527 | 3,111 | +3,056 | 0.00% | 427,846 |
| 2019-09-03 | 2019-08-30 | 130.444 | 55 | +49 | 0.00% | 7,174 |
| 2019-09-02 | 2019-08-29 | 125.525 | 6 | -71 | 0.00% | 753 |
| 2019-08-30 | 2019-08-28 | 121.393 | 77 | -25 | 0.00% | 9,347 |
| 2019-08-29 | 2019-08-27 | 112.933 | 102 | +76 | 0.00% | 11,519 |
| 2019-08-28 | 2019-08-26 | 102.112 | 26 | -76 | 0.00% | 2,655 |
| 2019-08-27 | 2019-08-23 | 98.177 | 102 | +97 | 0.00% | 10,014 |
| 2019-08-26 | 2019-08-22 | 97.587 | 5 | -1,946 | 0.00% | 488 |
| 2019-08-23 | 2019-08-21 | 97.980 | 1,951 | +1,911 | 0.00% | 191,160 |
| 2019-08-22 | 2019-08-20 | 97.193 | 40 | -1,993 | 0.00% | 3,888 |
| 2019-08-21 | 2019-08-19 | 95.226 | 2,033 | +2,033 | 0.00% | 193,594 |
| 2019-08-20 | 2019-08-16 | 86.569 | 0 | -10,677 | ||
| 2019-08-19 | 2019-08-15 | 80.470 | 10,677 | +10,582 | 0.01% | 859,177 |
| 2019-08-16 | 2019-08-14 | 79.093 | 95 | +32 | 0.00% | 7,514 |
| 2019-08-15 | 2019-08-13 | 80.470 | 63 | -1,573 | 0.00% | 5,070 |
| 2019-08-14 | 2019-08-12 | 80.470 | 1,636 | -1,525 | 0.00% | 131,649 |
| 2019-08-13 | 2019-08-09 | 77.322 | 3,161 | -1,525 | 0.00% | 244,415 |
| 2019-08-12 | 2019-08-08 | 71.420 | 4,686 | +4,574 | 0.00% | 334,672 |
| 2019-08-09 | 2019-08-07 | 67.878 | 112 | -1 | 0.00% | 7,602 |
| 2019-08-08 | 2019-08-06 | 64.337 | 113 | -478 | 0.00% | 7,270 |
| 2019-08-07 | 2019-08-05 | 60.598 | 591 | +508 | 0.00% | 35,814 |
| 2019-08-05 | 2019-08-01 | 53.122 | 83 | -70 | 0.00% | 4,409 |
| 2019-08-01 | 2019-07-30 | 49.777 | 153 | -427 | 0.00% | 7,616 |
| 2019-07-31 | 2019-07-29 | 48.990 | 580 | -508 | 0.00% | 28,414 |
| 2019-07-30 | 2019-07-26 | 48.597 | 1,088 | -509 | 0.00% | 52,873 |
| 2019-07-29 | 2019-07-25 | 48.597 | 1,597 | -508 | 0.00% | 77,609 |
| 2019-07-26 | 2019-07-24 | 49.384 | 2,105 | +508 | 0.00% | 103,953 |
| 2019-07-25 | 2019-07-23 | 48.597 | 1,597 | +1,525 | 0.00% | 77,609 |
| 2019-07-24 | 2019-07-22 | 48.203 | 72 | -3,054 | 0.00% | 3,471 |
| 2019-07-22 | 2019-07-18 | 44.662 | 3,126 | -508 | 0.00% | 139,613 |
| 2019-07-19 | 2019-07-17 | 45.252 | 3,634 | +3,558 | 0.00% | 164,446 |
| 2019-07-18 | 2019-07-16 | 43.481 | 76 | -6,023 | 0.00% | 3,305 |
| 2019-07-17 | 2019-07-15 | 43.678 | 6,099 | +1,016 | 0.00% | 266,392 |
| 2019-07-16 | 2019-07-12 | 42.301 | 5,083 | +5,083 | 0.00% | 215,015 |
| 2019-07-15 | 2019-07-11 | 41.120 | 0 | -189 | ||
| 2019-07-12 | 2019-07-10 | 39.350 | 189 | +189 | 0.00% | 7,437 |
| 2019-07-11 | 2019-07-09 | 38.956 | 0 | -4,161 | ||
| 2019-07-09 | 2019-07-05 | 41.514 | 4,161 | +1,017 | 0.00% | 172,739 |
| 2019-07-08 | 2019-07-04 | 39.940 | 3,144 | +1,016 | 0.00% | 125,571 |
| 2019-07-05 | 2019-07-03 | 37.579 | 2,128 | +1,017 | 0.00% | 79,968 |
| 2019-06-25 | 2019-06-21 | 33.644 | 1,111 | +1,016 | 0.00% | 37,378 |
| 2019-06-24 | 2019-06-20 | 29.315 | 95 | -3,800 | 0.00% | 2,785 |
| 2019-06-21 | 2019-06-19 | 27.741 | 3,895 | +3,557 | 0.00% | 108,053 |
| 2019-06-20 | 2019-06-18 | 24.003 | 338 | -2,033 | 0.00% | 8,113 |
| 2019-06-18 | 2019-06-14 | 21.446 | 2,371 | +2,033 | 0.00% | 50,847 |
| 2019-06-17 | 2019-06-13 | 20.265 | 338 | +131 | 0.00% | 6,850 |
| 2019-06-14 | 2019-06-12 | 20.659 | 207 | -10,334 | 0.00% | 4,276 |
| 2019-06-13 | 2019-06-11 | 21.052 | 10,541 | +9,148 | 0.01% | 221,909 |
| 2019-06-12 | 2019-06-10 | 21.249 | 1,393 | +1,017 | 0.00% | 29,600 |
| 2019-06-06 | 2019-06-04 | 19.675 | 376 | -508 | 0.00% | 7,398 |
| 2019-06-05 | 2019-06-03 | 19.478 | 884 | -13,501 | 0.00% | 17,219 |
| 2019-06-04 | 2019-05-31 | 20.462 | 14,385 | +2,541 | 0.01% | 294,343 |
| 2019-06-03 | 2019-05-30 | 20.659 | 11,844 | +7,624 | 0.01% | 244,680 |
| 2019-05-29 | 2019-05-27 | 19.675 | 4,220 | +2,541 | 0.00% | 83,028 |
| 2019-05-27 | 2019-05-23 | 18.888 | 1,679 | -508 | 0.00% | 31,713 |
| 2019-05-24 | 2019-05-22 | 19.675 | 2,187 | +1,525 | 0.00% | 43,029 |
| 2019-05-22 | 2019-05-20 | 19.085 | 662 | -4,575 | 0.00% | 12,634 |
| 2019-05-09 | 2019-05-07 | 21.446 | 5,237 | -508 | 0.00% | 112,310 |
| 2019-05-08 | 2019-05-06 | 20.855 | 5,745 | +508 | 0.00% | 119,814 |
| 2019-05-07 | 2019-05-03 | 21.839 | 5,237 | +3,558 | 0.00% | 114,371 |
| 2019-05-06 | 2019-05-02 | 21.642 | 1,679 | +1,525 | 0.00% | 36,337 |
| 2019-05-03 | 2019-04-30 | 22.036 | 154 | -9,144 | 0.00% | 3,394 |
| 2019-05-02 | 2019-04-29 | 21.249 | 9,298 | +4,575 | 0.01% | 197,571 |
| 2019-04-30 | 2019-04-26 | 21.642 | 4,723 | +2,541 | 0.00% | 102,216 |
| 2019-04-29 | 2019-04-25 | 21.839 | 2,182 | +508 | 0.00% | 47,653 |
| 2019-04-15 | 2019-04-11 | 21.446 | 1,674 | +509 | 0.00% | 35,900 |
| 2019-04-10 | 2019-04-08 | 21.839 | 1,165 | -13,708 | 0.00% | 25,442 |
| 2019-04-09 | 2019-04-04 | 21.642 | 14,873 | +3,557 | 0.01% | 321,886 |
| 2019-04-08 | 2019-04-03 | 19.478 | 11,316 | +2,033 | 0.01% | 220,414 |
| 2019-04-04 | 2019-04-02 | 22.429 | 9,283 | +1,017 | 0.01% | 208,211 |
| 2019-04-02 | 2019-03-29 | 21.642 | 8,266 | +5,083 | 0.01% | 178,895 |
| 2019-04-01 | 2019-03-28 | 22.233 | 3,183 | +3,049 | 0.00% | 70,766 |
| 2019-03-29 | 2019-03-27 | 21.249 | 134 | -7,654 | 0.00% | 2,847 |
| 2019-03-28 | 2019-03-26 | 21.052 | 7,788 | +7,624 | 0.01% | 163,953 |
| 2019-03-27 | 2019-03-25 | 21.642 | 164 | -9,656 | 0.00% | 3,549 |
| 2019-03-26 | 2019-03-22 | 21.839 | 9,820 | +2,033 | 0.01% | 214,459 |
| 2019-03-25 | 2019-03-21 | 22.429 | 7,787 | +7,624 | 0.01% | 174,657 |
| 2019-03-22 | 2019-03-20 | 21.446 | 163 | -10,002 | 0.00% | 3,496 |
| 2019-03-21 | 2019-03-19 | 21.839 | 10,165 | -12,199 | 0.01% | 221,994 |
| 2019-03-20 | 2019-03-18 | 20.462 | 22,364 | +22,364 | 0.02% | 457,607 |
| 2019-03-13 | 2019-03-11 | 23.610 | 0 | -2,490 | ||
| 2019-03-11 | 2019-03-07 | 18.691 | 2,490 | +2,490 | 0.00% | 46,541 |
| 2019-03-05 | 2019-03-01 | 15.150 | 0 | -305 | ||
| 2019-03-04 | 2019-02-28 | 14.559 | 305 | +305 | 0.00% | 4,441 |
| 2019-02-28 | 2019-02-26 | 14.953 | 0 | -51 | ||
| 2019-02-27 | 2019-02-25 | 14.363 | 51 | +51 | 0.00% | 732 |
| 2019-02-25 | 2019-02-21 | 13.576 | 0 | -51 | ||
| 2019-02-22 | 2019-02-20 | 11.805 | 51 | -1,880 | 0.00% | 602 |
| 2019-02-21 | 2019-02-19 | 11.805 | 1,931 | +1,931 | 0.00% | 22,795 |
| 2019-02-19 | 2019-02-15 | 10.034 | 0 | -1,474 | ||
| 2019-02-18 | 2019-02-14 | 9.641 | 1,474 | -305 | 0.00% | 14,210 |
| 2019-02-14 | 2019-02-12 | 8.559 | 1,779 | -356 | 0.00% | 15,226 |
| 2019-02-13 | 2019-02-11 | 8.362 | 2,135 | -1,067 | 0.00% | 17,852 |
| 2019-02-11 | 2019-02-04 | 8.165 | 3,202 | +3,202 | 0.00% | 26,144 |
| 2019-01-31 | 2019-01-29 | 7.181 | 0 | -1,626 | ||
| 2019-01-30 | 2019-01-28 | 7.083 | 1,626 | -2,034 | 0.00% | 11,517 |
| 2019-01-29 | 2019-01-25 | 6.985 | 3,660 | -355 | 0.00% | 25,563 |
| 2019-01-28 | 2019-01-24 | 6.886 | 4,015 | -1,017 | 0.00% | 27,648 |
| 2019-01-25 | 2019-01-23 | 6.788 | 5,032 | +508 | 0.00% | 34,156 |
| 2019-01-23 | 2019-01-21 | 6.788 | 4,524 | -864 | 0.00% | 30,708 |
| 2019-01-22 | 2019-01-18 | 6.591 | 5,388 | +5,388 | 0.00% | 35,513 |
| 2019-01-18 | 2019-01-16 | 7.083 | 0 | -762 | ||
| 2019-01-17 | 2019-01-15 | 7.181 | 762 | +762 | 0.00% | 5,472 |
| 2018-11-21 | 2018-11-19 | 7.476 | 0 | -51 | ||
| 2018-11-16 | 2018-11-14 | 7.378 | 51 | +51 | 0.00% | 376 |
| 2018-10-24 | 2018-10-22 | 7.575 | 0 | -51 | ||
| 2018-10-23 | 2018-10-19 | 7.772 | 51 | +51 | 0.00% | 396 |
| 2018-10-03 | 2018-09-28 | 5.706 | 0 | -3,558 | ||
| 2018-10-02 | 2018-09-27 | 5.607 | 3,558 | +2,237 | 0.00% | 19,951 |
| 2018-09-28 | 2018-09-26 | 5.411 | 1,321 | +1,321 | 0.00% | 7,147 |
| 2017-06-21 | 2017-06-19 | 20.855 | 0 | -51 | ||
| 2017-06-20 | 2017-06-16 | 21.446 | 51 | -356 | 0.00% | 1,094 |
| 2017-06-19 | 2017-06-15 | 21.249 | 407 | -711 | 0.00% | 8,648 |
| 2017-06-16 | 2017-06-14 | 20.265 | 1,118 | -915 | 0.00% | 22,656 |
| 2017-06-15 | 2017-06-13 | 19.872 | 2,033 | -508 | 0.00% | 40,399 |
| 2017-06-14 | 2017-06-12 | 19.872 | 2,541 | -814 | 0.00% | 50,494 |
| 2017-05-26 | 2017-05-24 | 19.675 | 3,355 | -355 | 0.00% | 66,009 |
| 2017-05-25 | 2017-05-23 | 19.872 | 3,710 | -356 | 0.00% | 73,723 |
| 2017-05-24 | 2017-05-22 | 20.068 | 4,066 | -153 | 0.00% | 81,598 |
| 2017-05-23 | 2017-05-19 | 20.462 | 4,219 | -152 | 0.00% | 86,328 |
| 2017-05-22 | 2017-05-18 | 19.872 | 4,371 | -356 | 0.00% | 86,859 |
| 2017-05-19 | 2017-05-17 | 22.036 | 4,727 | -152 | 0.00% | 104,163 |
| 2017-05-18 | 2017-05-16 | 22.036 | 4,879 | -153 | 0.01% | 107,513 |
| 2017-05-17 | 2017-05-15 | 21.642 | 5,032 | -51 | 0.01% | 108,904 |
| 2017-05-16 | 2017-05-12 | 22.233 | 5,083 | -1,270 | 0.01% | 113,008 |
| 2017-05-15 | 2017-05-11 | 21.839 | 6,353 | -254 | 0.01% | 138,743 |
| 2017-05-12 | 2017-05-10 | 21.839 | 6,607 | -1,424 | 0.01% | 144,290 |
| 2017-05-11 | 2017-05-09 | 22.429 | 8,031 | -254 | 0.01% | 180,129 |
| 2017-05-10 | 2017-05-08 | 22.626 | 8,285 | -915 | 0.01% | 187,457 |
| 2017-05-09 | 2017-05-05 | 23.020 | 9,200 | -864 | 0.01% | 211,780 |
| 2017-05-08 | 2017-05-04 | 23.216 | 10,064 | -355 | 0.01% | 233,648 |
| 2017-05-05 | 2017-05-02 | 21.642 | 10,419 | -51 | 0.01% | 225,491 |
| 2017-05-02 | 2017-04-27 | 21.446 | 10,470 | +51 | 0.01% | 224,535 |
| 2017-04-20 | 2017-04-18 | 22.036 | 10,419 | -610 | 0.01% | 229,591 |
| 2017-04-03 | 2017-03-30 | 23.807 | 11,029 | +2,541 | 0.01% | 262,562 |
| 2017-03-31 | 2017-03-29 | 24.593 | 8,488 | +2,135 | 0.01% | 208,750 |
| 2017-03-30 | 2017-03-28 | 24.200 | 6,353 | +51 | 0.01% | 153,743 |
| 2017-03-29 | 2017-03-27 | 23.807 | 6,302 | -51 | 0.01% | 150,029 |
| 2017-03-28 | 2017-03-24 | 22.036 | 6,353 | -254 | 0.01% | 139,993 |
| 2017-03-27 | 2017-03-23 | 22.036 | 6,607 | +50 | 0.01% | 145,590 |
| 2017-03-22 | 2017-03-20 | 21.642 | 6,557 | +51 | 0.01% | 141,908 |
| 2017-03-21 | 2017-03-17 | 20.068 | 6,506 | +51 | 0.01% | 130,564 |
| 2017-03-17 | 2017-03-15 | 21.446 | 6,455 | -203 | 0.01% | 138,431 |
| 2017-03-14 | 2017-03-10 | 23.413 | 6,658 | +1,779 | 0.01% | 155,884 |
| 2017-03-10 | 2017-03-08 | 22.429 | 4,879 | +101 | 0.01% | 109,432 |
| 2017-03-09 | 2017-03-07 | 22.036 | 4,778 | +204 | 0.00% | 105,287 |
| 2017-03-08 | 2017-03-06 | 21.446 | 4,574 | +914 | 0.00% | 98,092 |
| 2017-03-07 | 2017-03-03 | 21.249 | 3,660 | +1,729 | 0.00% | 77,771 |
| 2017-03-06 | 2017-03-02 | 21.642 | 1,931 | +50 | 0.00% | 41,791 |
| 2017-03-01 | 2017-02-27 | 22.036 | 1,881 | +1,373 | 0.00% | 41,449 |
| 2017-02-28 | 2017-02-24 | 22.036 | 508 | +51 | 0.00% | 11,194 |
| 2017-02-27 | 2017-02-23 | 22.626 | 457 | +50 | 0.00% | 10,340 |
| 2017-02-24 | 2017-02-22 | 22.233 | 407 | +51 | 0.00% | 9,049 |
| 2017-02-22 | 2017-02-20 | 22.036 | 356 | +51 | 0.00% | 7,845 |
| 2017-02-17 | 2017-02-15 | 21.642 | 305 | +305 | 0.00% | 6,601 |
| 2017-02-09 | 2017-02-07 | 14.559 | 0 | -813 | ||
| 2017-02-07 | 2017-02-03 | 13.969 | 813 | +254 | 0.00% | 11,357 |
| 2017-02-06 | 2017-02-02 | 13.772 | 559 | +356 | 0.00% | 7,699 |
| 2017-02-02 | 2017-01-27 | 13.772 | 203 | -153 | 0.00% | 2,796 |
| 2017-01-17 | 2017-01-13 | 13.772 | 356 | -1,067 | 0.00% | 4,903 |
| 2017-01-13 | 2017-01-11 | 13.576 | 1,423 | +1,271 | 0.00% | 19,318 |
| 2017-01-11 | 2017-01-09 | 13.772 | 152 | -51 | 0.00% | 2,093 |
| 2017-01-09 | 2017-01-05 | 13.772 | 203 | +51 | 0.00% | 2,796 |
| 2017-01-06 | 2017-01-04 | 14.363 | 152 | +50 | 0.00% | 2,183 |
| 2017-01-05 | 2017-01-03 | 14.953 | 102 | +102 | 0.00% | 1,525 |
| 2016-12-23 | 2016-12-21 | 13.772 | 0 | -203 | ||
| 2016-12-22 | 2016-12-20 | 13.969 | 203 | +51 | 0.00% | 2,836 |
| 2016-12-07 | 2016-12-05 | 15.150 | 152 | -51 | 0.00% | 2,303 |
| 2016-11-24 | 2016-11-22 | 13.969 | 203 | -51 | 0.00% | 2,836 |
| 2016-09-28 | 2016-09-26 | 13.772 | 254 | -356 | 0.00% | 3,498 |
| 2016-09-22 | 2016-09-20 | 13.969 | 610 | -51 | 0.00% | 8,521 |
| 2016-09-12 | 2016-09-08 | 15.346 | 661 | +51 | 0.00% | 10,144 |
| 2016-09-08 | 2016-09-06 | 15.937 | 610 | +51 | 0.00% | 9,721 |
| 2016-09-07 | 2016-09-05 | 15.740 | 559 | -51 | 0.00% | 8,799 |
| 2016-09-06 | 2016-09-02 | 15.150 | 610 | +51 | 0.00% | 9,241 |
| 2016-08-29 | 2016-08-25 | 14.756 | 559 | -254 | 0.00% | 8,249 |
| 2016-08-25 | 2016-08-23 | 13.379 | 813 | -102 | 0.00% | 10,877 |
| 2016-08-18 | 2016-08-16 | 12.789 | 915 | -51 | 0.00% | 11,702 |
| 2016-08-17 | 2016-08-15 | 12.985 | 966 | -101 | 0.00% | 12,544 |
| 2016-08-16 | 2016-08-12 | 12.985 | 1,067 | -102 | 0.00% | 13,855 |
| 2016-08-15 | 2016-08-11 | 12.789 | 1,169 | -51 | 0.00% | 14,950 |
| 2016-08-04 | 2016-08-01 | 12.789 | 1,220 | -51 | 0.00% | 15,602 |
| 2016-07-28 | 2016-07-26 | 12.985 | 1,271 | -50 | 0.00% | 16,504 |
| 2016-07-27 | 2016-07-25 | 13.379 | 1,321 | -51 | 0.00% | 17,673 |
| 2016-07-25 | 2016-07-21 | 13.182 | 1,372 | -51 | 0.00% | 18,086 |
| 2016-07-20 | 2016-07-18 | 13.772 | 1,423 | -51 | 0.00% | 19,598 |
| 2016-07-18 | 2016-07-14 | 14.363 | 1,474 | -51 | 0.00% | 21,170 |
| 2016-07-15 | 2016-07-13 | 13.772 | 1,525 | +51 | 0.00% | 21,003 |
| 2016-07-14 | 2016-07-12 | 14.953 | 1,474 | +51 | 0.00% | 22,040 |
| 2016-07-12 | 2016-07-08 | 14.953 | 1,423 | +51 | 0.00% | 21,278 |
| 2016-07-07 | 2016-07-05 | 15.740 | 1,372 | +864 | 0.00% | 21,595 |
| 2016-07-05 | 2016-06-30 | 17.707 | 508 | +51 | 0.00% | 8,995 |
| 2016-07-04 | 2016-06-29 | 15.740 | 457 | +50 | 0.00% | 7,193 |
| 2016-06-30 | 2016-06-28 | 16.330 | 407 | +204 | 0.00% | 6,646 |
| 2016-06-28 | 2016-06-24 | 15.740 | 203 | +203 | 0.00% | 3,195 |
| 2016-06-24 | 2016-06-22 | 14.363 | 0 | -51 | ||
| 2016-06-15 | 2016-06-13 | 12.789 | 51 | -203 | 0.00% | 652 |
| 2016-05-31 | 2016-05-27 | 13.379 | 254 | -51 | 0.00% | 3,398 |
| 2016-05-30 | 2016-05-26 | 14.166 | 305 | -356 | 0.00% | 4,321 |
| 2016-05-26 | 2016-05-24 | 14.756 | 661 | -51 | 0.00% | 9,754 |
| 2016-05-24 | 2016-05-20 | 15.150 | 712 | -254 | 0.00% | 10,787 |
| 2016-05-23 | 2016-05-19 | 14.953 | 966 | -762 | 0.00% | 14,444 |
| 2016-05-20 | 2016-05-18 | 15.346 | 1,728 | -254 | 0.00% | 26,518 |
| 2016-05-19 | 2016-05-17 | 15.740 | 1,982 | -1,220 | 0.00% | 31,196 |
| 2016-05-18 | 2016-05-16 | 15.740 | 3,202 | -305 | 0.00% | 50,399 |
| 2016-05-17 | 2016-05-13 | 15.346 | 3,507 | -1,423 | 0.00% | 53,820 |
| 2016-05-16 | 2016-05-12 | 14.363 | 4,930 | -915 | 0.01% | 70,808 |
| 2016-05-12 | 2016-05-10 | 14.756 | 5,845 | -457 | 0.01% | 86,249 |
| 2016-05-11 | 2016-05-09 | 15.150 | 6,302 | -255 | 0.01% | 95,473 |
| 2016-05-10 | 2016-05-06 | 14.953 | 6,557 | -711 | 0.01% | 98,046 |
| 2016-05-09 | 2016-05-05 | 15.740 | 7,268 | -254 | 0.01% | 114,397 |
| 2016-05-06 | 2016-05-04 | 15.740 | 7,522 | -51 | 0.01% | 118,395 |
| 2016-05-04 | 2016-04-29 | 16.330 | 7,573 | +610 | 0.01% | 123,668 |
| 2016-05-03 | 2016-04-28 | 16.527 | 6,963 | +305 | 0.01% | 115,076 |
| 2016-04-29 | 2016-04-27 | 17.117 | 6,658 | +1,067 | 0.01% | 113,965 |
| 2016-04-28 | 2016-04-26 | 17.511 | 5,591 | +2,135 | 0.01% | 97,902 |
| 2016-04-27 | 2016-04-25 | 18.691 | 3,456 | -1,779 | 0.00% | 64,596 |
| 2016-04-26 | 2016-04-22 | 16.724 | 5,235 | +305 | 0.01% | 87,548 |
| 2016-04-22 | 2016-04-20 | 15.740 | 4,930 | +254 | 0.01% | 77,597 |
| 2016-04-21 | 2016-04-19 | 15.937 | 4,676 | -712 | 0.01% | 74,519 |
| 2016-04-20 | 2016-04-18 | 15.740 | 5,388 | +559 | 0.01% | 84,806 |
| 2016-04-19 | 2016-04-15 | 16.527 | 4,829 | +102 | 0.01% | 79,808 |
| 2016-04-18 | 2016-04-14 | 14.953 | 4,727 | +203 | 0.01% | 70,682 |
| 2016-04-15 | 2016-04-13 | 15.937 | 4,524 | +204 | 0.01% | 72,097 |
| 2016-04-11 | 2016-04-07 | 17.314 | 4,320 | -254 | 0.01% | 74,796 |
| 2016-04-08 | 2016-04-06 | 17.904 | 4,574 | -51 | 0.01% | 81,893 |
| 2016-04-07 | 2016-04-05 | 18.494 | 4,625 | -102 | 0.01% | 85,536 |
| 2016-04-06 | 2016-04-01 | 18.888 | 4,727 | -51 | 0.01% | 89,283 |
| 2016-03-30 | 2016-03-24 | 20.068 | 4,778 | +153 | 0.01% | 95,886 |
| 2016-03-29 | 2016-03-23 | 20.265 | 4,625 | +356 | 0.01% | 93,726 |
| 2016-03-23 | 2016-03-21 | 19.872 | 4,269 | -356 | 0.01% | 84,832 |
| 2016-03-22 | 2016-03-18 | 20.068 | 4,625 | -610 | 0.01% | 92,816 |
| 2016-03-21 | 2016-03-17 | 19.675 | 5,235 | -356 | 0.01% | 102,998 |
| 2016-03-17 | 2016-03-15 | 20.068 | 5,591 | -407 | 0.01% | 112,202 |
| 2016-03-16 | 2016-03-14 | 20.265 | 5,998 | -254 | 0.01% | 121,550 |
| 2016-03-15 | 2016-03-11 | 20.265 | 6,252 | -457 | 0.01% | 126,697 |
| 2016-03-14 | 2016-03-10 | 20.462 | 6,709 | -458 | 0.01% | 137,278 |
| 2016-03-11 | 2016-03-09 | 20.265 | 7,167 | -406 | 0.01% | 145,240 |
| 2016-03-10 | 2016-03-08 | 20.659 | 7,573 | -203 | 0.01% | 156,447 |
| 2016-03-09 | 2016-03-07 | 20.462 | 7,776 | +355 | 0.01% | 159,111 |
| 2016-03-07 | 2016-03-03 | 20.855 | 7,421 | +51 | 0.01% | 154,767 |
| 2016-03-04 | 2016-03-02 | 20.462 | 7,370 | +559 | 0.01% | 150,803 |
| 2016-03-03 | 2016-03-01 | 21.249 | 6,811 | +509 | 0.01% | 144,725 |
| 2016-03-02 | 2016-02-29 | 19.872 | 6,302 | +1,372 | 0.01% | 125,230 |
| 2016-03-01 | 2016-02-26 | 20.265 | 4,930 | +152 | 0.01% | 99,907 |
| 2016-02-29 | 2016-02-25 | 21.052 | 4,778 | +915 | 0.01% | 100,587 |
| 2016-02-26 | 2016-02-24 | 21.052 | 3,863 | +1,474 | 0.01% | 81,324 |
| 2016-02-25 | 2016-02-23 | 20.462 | 2,389 | +559 | 0.00% | 48,883 |
| 2016-02-24 | 2016-02-22 | 20.659 | 1,830 | +254 | 0.00% | 37,805 |
| 2016-02-18 | 2016-02-16 | 21.249 | 1,576 | -152 | 0.00% | 33,488 |
| 2016-02-12 | 2016-02-05 | 21.642 | 1,728 | -1,118 | 0.00% | 37,398 |
| 2016-02-11 | 2016-02-04 | 21.839 | 2,846 | -204 | 0.00% | 62,154 |
| 2016-02-05 | 2016-02-03 | 24.987 | 3,050 | +102 | 0.00% | 76,210 |
| 2016-02-04 | 2016-02-02 | 25.380 | 2,948 | +305 | 0.00% | 74,822 |
| 2016-02-03 | 2016-02-01 | 25.971 | 2,643 | -51 | 0.00% | 68,641 |
| 2016-02-02 | 2016-01-29 | 26.954 | 2,694 | -508 | 0.00% | 72,615 |
| 2016-02-01 | 2016-01-28 | 25.184 | 3,202 | -153 | 0.00% | 80,638 |
| 2016-01-27 | 2016-01-25 | 26.758 | 3,355 | +51 | 0.00% | 89,772 |
| 2016-01-26 | 2016-01-22 | 26.758 | 3,304 | +102 | 0.00% | 88,408 |
| 2016-01-25 | 2016-01-21 | 26.364 | 3,202 | +203 | 0.00% | 84,418 |
| 2016-01-22 | 2016-01-20 | 26.561 | 2,999 | +153 | 0.00% | 79,656 |
| 2016-01-20 | 2016-01-18 | 26.954 | 2,846 | +152 | 0.00% | 76,712 |
| 2016-01-19 | 2016-01-15 | 27.545 | 2,694 | +254 | 0.00% | 74,205 |
| 2016-01-18 | 2016-01-14 | 25.380 | 2,440 | -1,220 | 0.00% | 61,928 |
| 2016-01-15 | 2016-01-13 | 24.397 | 3,660 | +763 | 0.01% | 89,292 |
| 2016-01-14 | 2016-01-12 | 24.003 | 2,897 | +203 | 0.00% | 69,537 |
| 2016-01-13 | 2016-01-11 | 23.807 | 2,694 | +51 | 0.00% | 64,135 |
| 2016-01-12 | 2016-01-08 | 24.397 | 2,643 | +51 | 0.00% | 64,481 |
| 2016-01-11 | 2016-01-07 | 25.184 | 2,592 | +51 | 0.00% | 65,276 |
| 2016-01-08 | 2016-01-06 | 26.167 | 2,541 | +813 | 0.00% | 66,492 |
| 2016-01-07 | 2016-01-05 | 26.758 | 1,728 | +254 | 0.00% | 46,237 |
| 2016-01-06 | 2016-01-04 | 27.741 | 1,474 | +1,474 | 0.00% | 40,891 |
| 2016-01-05 | 2015-12-31 | 31.086 | 0 | -102 | ||
| 2016-01-04 | 2015-12-29 | 25.577 | 102 | -305 | 0.00% | 2,609 |
| 2015-12-30 | 2015-12-28 | 23.610 | 407 | +51 | 0.00% | 9,609 |
| 2015-12-29 | 2015-12-24 | 24.003 | 356 | -813 | 0.00% | 8,545 |
| 2015-12-28 | 2015-12-22 | 22.429 | 1,169 | +51 | 0.00% | 26,220 |
| 2015-12-21 | 2015-12-17 | 24.003 | 1,118 | -305 | 0.00% | 26,836 |
| 2015-12-17 | 2015-12-15 | 23.413 | 1,423 | -458 | 0.00% | 33,317 |
| 2015-12-16 | 2015-12-14 | 23.020 | 1,881 | -152 | 0.00% | 43,300 |
| 2015-12-15 | 2015-12-11 | 22.626 | 2,033 | +51 | 0.00% | 45,999 |
| 2015-12-14 | 2015-12-10 | 23.216 | 1,982 | +51 | 0.00% | 46,015 |
| 2015-12-09 | 2015-12-07 | 23.413 | 1,931 | -204 | 0.00% | 45,211 |
| 2015-12-08 | 2015-12-04 | 23.610 | 2,135 | -1,118 | 0.00% | 50,407 |
| 2015-12-07 | 2015-12-03 | 21.839 | 3,253 | -457 | 0.00% | 71,042 |
| 2015-12-04 | 2015-12-02 | 22.429 | 3,710 | -559 | 0.01% | 83,213 |
| 2015-12-03 | 2015-12-01 | 22.626 | 4,269 | +50 | 0.01% | 96,590 |
| 2015-12-02 | 2015-11-30 | 22.626 | 4,219 | +51 | 0.01% | 95,459 |
| 2015-12-01 | 2015-11-27 | 22.626 | 4,168 | +51 | 0.01% | 94,305 |
| 2015-11-30 | 2015-11-26 | 22.823 | 4,117 | -3,100 | 0.01% | 93,961 |
| 2015-11-27 | 2015-11-25 | 23.413 | 7,217 | -2,135 | 0.01% | 168,972 |
| 2015-11-26 | 2015-11-24 | 22.823 | 9,352 | -51 | 0.01% | 213,438 |
| 2015-11-25 | 2015-11-23 | 23.216 | 9,403 | -305 | 0.01% | 218,302 |
| 2015-11-23 | 2015-11-19 | 23.610 | 9,708 | +51 | 0.01% | 229,204 |
| 2015-11-18 | 2015-11-16 | 24.397 | 9,657 | +9,657 | 0.01% | 235,599 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy