History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-10-08 | 2025-10-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-29 | 2025-09-25 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-26 | 2025-09-24 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-16 | 2025-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-12 | 2025-09-10 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-10 | 2025-09-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-09 | 2025-09-05 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-08 | 2025-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-02 | 2025-08-29 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-29 | 2025-08-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-27 | 2025-08-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-21 | 2025-08-19 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-20 | 2025-08-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-19 | 2025-08-15 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-04 | 2025-07-31 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-01 | 2025-07-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-30 | 2025-07-28 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-23 | 2025-07-21 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-22 | 2025-07-18 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-21 | 2025-07-17 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-17 | 2025-07-15 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-07-14 | 2025-07-10 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-11 | 2025-07-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-10 | 2025-07-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-07 | 2025-07-03 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-04 | 2025-07-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-06-30 | 2025-06-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-06-27 | 2025-06-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-26 | 2025-06-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-20 | 2025-06-18 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-06-17 | 2025-06-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-13 | 2025-06-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-12 | 2025-06-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-11 | 2025-06-09 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-05 | 2025-06-03 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-28 | 2025-05-26 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-27 | 2025-05-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-22 | 2025-05-20 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-21 | 2025-05-19 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-19 | 2025-05-15 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-15 | 2025-05-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-14 | 2025-05-12 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-13 | 2025-05-09 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-12 | 2025-05-08 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-09 | 2025-05-07 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-07 | 2025-05-02 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-24 | 2025-04-22 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-17 | 2025-04-15 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-04-16 | 2025-04-14 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-04-15 | 2025-04-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-04-09 | 2025-04-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-07 | 2025-04-02 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-04-03 | 2025-04-01 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-02 | 2025-03-31 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-26 | 2025-03-24 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-25 | 2025-03-21 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-24 | 2025-03-20 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-21 | 2025-03-19 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-03-20 | 2025-03-18 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-03-19 | 2025-03-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-17 | 2025-03-13 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-14 | 2025-03-12 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-03-13 | 2025-03-11 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-12 | 2025-03-10 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-11 | 2025-03-07 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-10 | 2025-03-06 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-06 | 2025-03-04 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-03-05 | 2025-03-03 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-02-28 | 2025-02-26 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-02-27 | 2025-02-25 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-02-25 | 2025-02-21 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-02-20 | 2025-02-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-02-19 | 2025-02-17 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-18 | 2025-02-14 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-02-17 | 2025-02-13 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-02-14 | 2025-02-12 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-02-12 | 2025-02-10 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-02-11 | 2025-02-07 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-06 | 2025-02-04 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-05 | 2025-02-03 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-02-04 | 2025-01-28 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-24 | 2025-01-22 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-01-23 | 2025-01-21 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-01-22 | 2025-01-20 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-21 | 2025-01-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-17 | 2025-01-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-01-16 | 2025-01-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-13 | 2025-01-09 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-10 | 2025-01-08 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-09 | 2025-01-07 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-01-08 | 2025-01-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-06 | 2025-01-02 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-01-03 | 2024-12-31 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-12-23 | 2024-12-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-20 | 2024-12-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-18 | 2024-12-16 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2024-12-17 | 2024-12-13 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2024-12-16 | 2024-12-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-12-12 | 2024-12-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-06 | 2024-12-04 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-04 | 2024-12-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-02 | 2024-11-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-11-28 | 2024-11-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-26 | 2024-11-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-25 | 2024-11-21 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-22 | 2024-11-20 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-21 | 2024-11-19 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-20 | 2024-11-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-19 | 2024-11-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-18 | 2024-11-14 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-13 | 2024-11-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-06 | 2024-11-04 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-11-05 | 2024-11-01 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-10-30 | 2024-10-28 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-10-29 | 2024-10-25 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2024-10-28 | 2024-10-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-10-25 | 2024-10-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-23 | 2024-10-21 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-21 | 2024-10-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-10-17 | 2024-10-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-15 | 2024-10-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-10-09 | 2024-10-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2024-10-04 | 2024-10-02 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-09-30 | 2024-09-26 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-09-25 | 2024-09-23 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-24 | 2024-09-20 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-09-23 | 2024-09-19 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-09-19 | 2024-09-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-09-17 | 2024-09-13 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-09-16 | 2024-09-12 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-09-12 | 2024-09-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-11 | 2024-09-09 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-09-04 | 2024-09-02 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-09-03 | 2024-08-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-29 | 2024-08-27 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-08-27 | 2024-08-23 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-08-23 | 2024-08-21 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-08-21 | 2024-08-19 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-08-13 | 2024-08-09 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2024-08-12 | 2024-08-08 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-08-08 | 2024-08-06 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-08-06 | 2024-08-02 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-08-05 | 2024-08-01 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-08-02 | 2024-07-31 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-08-01 | 2024-07-30 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-30 | 2024-07-26 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-29 | 2024-07-25 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-26 | 2024-07-24 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-25 | 2024-07-23 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-24 | 2024-07-22 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-23 | 2024-07-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-22 | 2024-07-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-19 | 2024-07-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-17 | 2024-07-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-16 | 2024-07-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-15 | 2024-07-11 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-12 | 2024-07-10 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-11 | 2024-07-09 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-07-10 | 2024-07-08 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2024-07-09 | 2024-07-05 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2024-07-08 | 2024-07-04 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2024-07-05 | 2024-07-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-07-04 | 2024-07-02 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2024-07-02 | 2024-06-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-06-25 | 2024-06-21 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-19 | 2024-06-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-18 | 2024-06-14 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-17 | 2024-06-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-06-14 | 2024-06-12 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-06-13 | 2024-06-11 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-12 | 2024-06-07 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-11 | 2024-06-06 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-07 | 2024-06-05 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-06 | 2024-06-04 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-06-05 | 2024-06-03 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-04 | 2024-05-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-03 | 2024-05-30 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-05-31 | 2024-05-29 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-05-30 | 2024-05-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-05-28 | 2024-05-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-05-27 | 2024-05-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-05-24 | 2024-05-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-23 | 2024-05-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-22 | 2024-05-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-21 | 2024-05-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-20 | 2024-05-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-17 | 2024-05-14 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-16 | 2024-05-13 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-05-10 | 2024-05-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-05-09 | 2024-05-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-05-08 | 2024-05-06 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-07 | 2024-05-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-03 | 2024-04-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-02 | 2024-04-29 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-30 | 2024-04-26 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-25 | 2024-04-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-19 | 2024-04-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-18 | 2024-04-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-04-16 | 2024-04-12 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-04-15 | 2024-04-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-12 | 2024-04-10 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-11 | 2024-04-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-04-10 | 2024-04-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-09 | 2024-04-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-04-05 | 2024-04-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-04-03 | 2024-03-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-04-02 | 2024-03-27 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-28 | 2024-03-26 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-27 | 2024-03-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-25 | 2024-03-21 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-03-21 | 2024-03-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-03-20 | 2024-03-18 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-03-18 | 2024-03-14 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-03-15 | 2024-03-13 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-14 | 2024-03-12 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-13 | 2024-03-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-12 | 2024-03-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-03-07 | 2024-03-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-03-06 | 2024-03-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-05 | 2024-03-01 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-01 | 2024-02-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-02-29 | 2024-02-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-02-28 | 2024-02-26 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-02-23 | 2024-02-21 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-02-22 | 2024-02-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-02-19 | 2024-02-15 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-02-16 | 2024-02-14 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-15 | 2024-02-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-02-14 | 2024-02-07 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2024-02-08 | 2024-02-06 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-02 | 2024-01-31 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-02-01 | 2024-01-30 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-01-31 | 2024-01-29 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-01-30 | 2024-01-26 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-01-24 | 2024-01-22 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-01-23 | 2024-01-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-17 | 2024-01-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-01-12 | 2024-01-10 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-01-11 | 2024-01-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-01-09 | 2024-01-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-08 | 2024-01-04 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-05 | 2024-01-03 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2024-01-04 | 2024-01-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-02 | 2023-12-28 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-12-29 | 2023-12-27 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-12-28 | 2023-12-22 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-27 | 2023-12-21 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-12-22 | 2023-12-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-12-21 | 2023-12-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-12-18 | 2023-12-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-13 | 2023-12-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-12-12 | 2023-12-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-12-11 | 2023-12-07 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-12-06 | 2023-12-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-12-04 | 2023-11-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-12-01 | 2023-11-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-11-30 | 2023-11-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-11-29 | 2023-11-27 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-11-28 | 2023-11-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-27 | 2023-11-23 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-11-24 | 2023-11-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-11-23 | 2023-11-21 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-11-22 | 2023-11-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-21 | 2023-11-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-17 | 2023-11-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-11-16 | 2023-11-14 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-11-14 | 2023-11-10 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-11-13 | 2023-11-09 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-11-09 | 2023-11-07 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-11-07 | 2023-11-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-11-03 | 2023-11-01 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-11-01 | 2023-10-30 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2023-10-30 | 2023-10-26 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2023-10-27 | 2023-10-25 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-10-25 | 2023-10-20 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-10-24 | 2023-10-19 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-10-20 | 2023-10-18 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-18 | 2023-10-16 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-16 | 2023-10-12 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-10-13 | 2023-10-11 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-11 | 2023-10-09 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-10-06 | 2023-10-04 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-10-04 | 2023-09-29 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-10-03 | 2023-09-28 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-09-29 | 2023-09-27 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-09-28 | 2023-09-26 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2023-09-27 | 2023-09-25 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-09-21 | 2023-09-19 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-09-20 | 2023-09-18 | 0.208 | 25,000 | +0 | 0.01% | 5,210 |
| 2023-09-19 | 2023-09-15 | 0.208 | 25,000 | +407 | 0.01% | 5,210 |
| 2023-09-18 | 2023-09-14 | 0.204 | 24,593 | +0 | 0.01% | 5,025 |
| 2023-09-15 | 2023-09-13 | 0.204 | 24,593 | +0 | 0.01% | 5,025 |
| 2023-09-14 | 2023-09-12 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-09-13 | 2023-09-11 | 0.201 | 24,593 | +0 | 0.01% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-09-11 | 2023-09-06 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-09-07 | 2023-09-05 | 0.220 | 24,593 | +0 | 0.01% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.221 | 24,593 | +0 | 0.01% | 5,425 |
| 2023-09-05 | 2023-08-31 | 0.224 | 24,593 | +0 | 0.01% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.229 | 24,593 | +0 | 0.01% | 5,625 |
| 2023-08-31 | 2023-08-29 | 0.236 | 24,593 | +0 | 0.01% | 5,800 |
| 2023-08-30 | 2023-08-28 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-08-29 | 2023-08-25 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-08-28 | 2023-08-24 | 0.233 | 24,593 | +0 | 0.01% | 5,725 |
| 2023-08-25 | 2023-08-23 | 0.227 | 24,593 | +0 | 0.01% | 5,575 |
| 2023-08-24 | 2023-08-22 | 0.226 | 24,593 | +0 | 0.01% | 5,550 |
| 2023-08-23 | 2023-08-21 | 0.231 | 24,593 | +0 | 0.01% | 5,675 |
| 2023-08-22 | 2023-08-18 | 0.242 | 24,593 | +0 | 0.01% | 5,950 |
| 2023-08-21 | 2023-08-17 | 0.248 | 24,593 | +0 | 0.01% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-08-17 | 2023-08-15 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-08-16 | 2023-08-14 | 0.250 | 24,593 | +0 | 0.01% | 6,150 |
| 2023-08-15 | 2023-08-11 | 0.244 | 24,593 | +0 | 0.01% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.237 | 24,593 | +0 | 0.01% | 5,825 |
| 2023-08-11 | 2023-08-09 | 0.238 | 24,593 | +0 | 0.01% | 5,850 |
| 2023-08-10 | 2023-08-08 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-08-09 | 2023-08-07 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-08-08 | 2023-08-04 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-08-07 | 2023-08-03 | 0.212 | 24,593 | +0 | 0.01% | 5,225 |
| 2023-08-04 | 2023-08-02 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-08-03 | 2023-08-01 | 0.206 | 24,593 | +0 | 0.01% | 5,075 |
| 2023-08-02 | 2023-07-31 | 0.235 | 24,593 | +0 | 0.01% | 5,775 |
| 2023-08-01 | 2023-07-28 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-31 | 2023-07-27 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-28 | 2023-07-26 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-26 | 2023-07-24 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-25 | 2023-07-21 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-07-21 | 2023-07-19 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.251 | 24,593 | +0 | 0.01% | 6,175 |
| 2023-07-19 | 2023-07-14 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-18 | 2023-07-13 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-14 | 2023-07-12 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-13 | 2023-07-11 | 0.244 | 24,593 | +0 | 0.01% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 24,593 | +0 | 0.01% | 6,025 |
| 2023-07-11 | 2023-07-07 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-07-10 | 2023-07-06 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-07 | 2023-07-05 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-06 | 2023-07-04 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-07-03 | 2023-06-29 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-06-29 | 2023-06-27 | 0.250 | 24,593 | +0 | 0.01% | 6,150 |
| 2023-06-28 | 2023-06-26 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-06-27 | 2023-06-23 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-26 | 2023-06-21 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-06-20 | 2023-06-16 | 0.235 | 24,593 | +0 | 0.01% | 5,775 |
| 2023-06-19 | 2023-06-15 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-06-16 | 2023-06-14 | 0.224 | 24,593 | +0 | 0.01% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.226 | 24,593 | +0 | 0.01% | 5,550 |
| 2023-06-14 | 2023-06-12 | 0.232 | 24,593 | +0 | 0.01% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.236 | 24,593 | +0 | 0.01% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.233 | 24,593 | +0 | 0.01% | 5,725 |
| 2023-06-09 | 2023-06-07 | 0.229 | 24,593 | +0 | 0.01% | 5,625 |
| 2023-06-08 | 2023-06-06 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-06-07 | 2023-06-05 | 0.223 | 24,593 | +0 | 0.01% | 5,475 |
| 2023-06-06 | 2023-06-02 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-06-05 | 2023-06-01 | 0.209 | 24,593 | +0 | 0.01% | 5,150 |
| 2023-06-02 | 2023-05-31 | 0.199 | 24,593 | +0 | 0.01% | 4,900 |
| 2023-06-01 | 2023-05-30 | 0.192 | 24,593 | +0 | 0.01% | 4,725 |
| 2023-05-31 | 2023-05-29 | 0.202 | 24,593 | +0 | 0.01% | 4,975 |
| 2023-05-30 | 2023-05-25 | 0.228 | 24,593 | +0 | 0.01% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-05-25 | 2023-05-23 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-23 | 2023-05-19 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-22 | 2023-05-18 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-19 | 2023-05-17 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-18 | 2023-05-16 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-17 | 2023-05-15 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-16 | 2023-05-12 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-12 | 2023-05-10 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-11 | 2023-05-09 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-10 | 2023-05-08 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-05-08 | 2023-05-04 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-05 | 2023-05-03 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-04 | 2023-05-02 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-05-03 | 2023-04-28 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-05-02 | 2023-04-27 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-28 | 2023-04-26 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-27 | 2023-04-25 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-26 | 2023-04-24 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-21 | 2023-04-19 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-20 | 2023-04-18 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-17 | 2023-04-13 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-14 | 2023-04-12 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-13 | 2023-04-11 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-12 | 2023-04-06 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-11 | 2023-04-04 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-06 | 2023-04-03 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-04 | 2023-03-31 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-03 | 2023-03-30 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-31 | 2023-03-29 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-30 | 2023-03-28 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-29 | 2023-03-27 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-28 | 2023-03-24 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-24 | 2023-03-22 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-23 | 2023-03-21 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-03-22 | 2023-03-20 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-03-21 | 2023-03-17 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-20 | 2023-03-16 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-17 | 2023-03-15 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-16 | 2023-03-14 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-15 | 2023-03-13 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-13 | 2023-03-09 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-10 | 2023-03-08 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-09 | 2023-03-07 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-08 | 2023-03-06 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-03-06 | 2023-03-02 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-03 | 2023-03-01 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-02 | 2023-02-28 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-01 | 2023-02-27 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-02-28 | 2023-02-24 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-02-27 | 2023-02-23 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-24 | 2023-02-22 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-02-23 | 2023-02-21 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-22 | 2023-02-20 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-21 | 2023-02-17 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-20 | 2023-02-16 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-17 | 2023-02-15 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-16 | 2023-02-14 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-15 | 2023-02-13 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-14 | 2023-02-10 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-13 | 2023-02-09 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-10 | 2023-02-08 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-09 | 2023-02-07 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-08 | 2023-02-06 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-07 | 2023-02-03 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-03 | 2023-02-01 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-02 | 2023-01-31 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-01 | 2023-01-30 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-01-31 | 2023-01-27 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-30 | 2023-01-26 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2023-01-27 | 2023-01-20 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-26 | 2023-01-19 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2023-01-20 | 2023-01-18 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-18 | 2023-01-16 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-17 | 2023-01-13 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2023-01-09 | 2023-01-05 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.341 | 24,593 | +0 | 0.01% | 8,375 |
| 2023-01-05 | 2023-01-03 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-04 | 2022-12-30 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2023-01-03 | 2022-12-29 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2022-12-30 | 2022-12-28 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2022-12-29 | 2022-12-23 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-23 | 2022-12-21 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-22 | 2022-12-20 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2022-12-21 | 2022-12-19 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-20 | 2022-12-16 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-14 | 2022-12-12 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-12-13 | 2022-12-09 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-12-12 | 2022-12-08 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-09 | 2022-12-07 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-07 | 2022-12-05 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.341 | 24,593 | +0 | 0.01% | 8,375 |
| 2022-12-05 | 2022-12-01 | 0.346 | 24,593 | +0 | 0.01% | 8,500 |
| 2022-12-02 | 2022-11-30 | 0.346 | 24,593 | +0 | 0.01% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-30 | 2022-11-28 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-29 | 2022-11-25 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-28 | 2022-11-24 | 0.366 | 24,593 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-24 | 2022-11-22 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-23 | 2022-11-21 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-22 | 2022-11-18 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-21 | 2022-11-17 | 0.351 | 24,593 | +0 | 0.01% | 8,625 |
| 2022-11-18 | 2022-11-16 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-11-17 | 2022-11-15 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-11-16 | 2022-11-14 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-15 | 2022-11-11 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-11 | 2022-11-09 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-09 | 2022-11-07 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-07 | 2022-11-03 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-03 | 2022-11-01 | 0.274 | 24,593 | +0 | 0.01% | 6,750 |
| 2022-11-02 | 2022-10-31 | 0.274 | 24,593 | +0 | 0.01% | 6,750 |
| 2022-11-01 | 2022-10-28 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-10-28 | 2022-10-26 | 0.354 | 24,593 | -820 | 0.01% | 8,710 |
| 2021-08-11 | 2021-08-09 | 1.121 | 25,413 | +25,413 | 0.01% | 28,500 |
| 2019-12-04 | 2019-12-02 | 6.591 | 0 | -5,083 | ||
| 2019-12-03 | 2019-11-29 | 8.067 | 5,083 | +5,083 | 0.00% | 41,003 |
| 2015-12-03 | 2015-12-01 | 22.626 | 0 | -51 | ||
| 2015-11-05 | 2015-11-03 | 26.364 | 51 | +51 | 0.00% | 1,345 |
| 2015-11-03 | 2015-10-30 | 26.167 | 0 | -2,541 | ||
| 2015-11-02 | 2015-10-29 | 24.790 | 2,541 | +2,541 | 0.00% | 62,992 |
| 2015-10-06 | 2015-10-02 | 25.577 | 0 | -2,541 | ||
| 2015-10-05 | 2015-09-30 | 25.971 | 2,541 | +2,541 | 0.00% | 65,992 |
| 2015-09-22 | 2015-09-18 | 30.102 | 0 | -2,541 | ||
| 2015-09-21 | 2015-09-17 | 30.496 | 2,541 | +2,541 | 0.00% | 77,490 |
| 2015-09-18 | 2015-09-16 | 31.086 | 0 | -2,592 | ||
| 2015-09-17 | 2015-09-15 | 30.299 | 2,592 | +51 | 0.00% | 78,535 |
| 2015-09-16 | 2015-09-14 | 31.283 | 2,541 | +2,541 | 0.00% | 79,490 |
| 2015-09-11 | 2015-09-09 | 31.873 | 0 | -5,083 | ||
| 2015-09-10 | 2015-09-08 | 32.070 | 5,083 | +5,083 | 0.01% | 163,011 |
| 2015-09-08 | 2015-09-04 | 31.480 | 0 | -1,017 | ||
| 2015-09-07 | 2015-09-02 | 31.873 | 1,017 | -6,607 | 0.00% | 32,415 |
| 2015-09-04 | 2015-09-01 | 32.070 | 7,624 | +7,624 | 0.01% | 244,501 |
| 2015-08-26 | 2015-08-24 | 29.119 | 0 | -5,083 | ||
| 2015-08-25 | 2015-08-21 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-08-21 | 2015-08-19 | 30.496 | 0 | -4,676 | ||
| 2015-08-20 | 2015-08-18 | 30.496 | 4,676 | -2,948 | 0.01% | 142,599 |
| 2015-08-19 | 2015-08-17 | 30.496 | 7,624 | +2,033 | 0.01% | 232,501 |
| 2015-08-18 | 2015-08-14 | 31.480 | 5,591 | +5,591 | 0.01% | 176,003 |
| 2015-08-14 | 2015-08-12 | 31.873 | 0 | -5,083 | ||
| 2015-08-13 | 2015-08-11 | 31.283 | 5,083 | +5,083 | 0.01% | 159,011 |
| 2015-08-11 | 2015-08-07 | 32.070 | 0 | -5,083 | ||
| 2015-08-10 | 2015-08-06 | 31.676 | 5,083 | +5,083 | 0.01% | 161,011 |
| 2015-07-27 | 2015-07-23 | 35.808 | 0 | -5,083 | ||
| 2015-07-24 | 2015-07-22 | 35.808 | 5,083 | +5,083 | 0.01% | 182,013 |
| 2015-07-22 | 2015-07-20 | 35.611 | 0 | -5,083 | ||
| 2015-07-21 | 2015-07-17 | 36.398 | 5,083 | +5,083 | 0.01% | 185,013 |
| 2015-07-16 | 2015-07-14 | 31.480 | 0 | -7,624 | ||
| 2015-07-15 | 2015-07-13 | 31.283 | 7,624 | +7,624 | 0.01% | 238,501 |
| 2015-07-13 | 2015-07-09 | 29.315 | 0 | -4,574 | ||
| 2015-07-10 | 2015-07-08 | 29.315 | 4,574 | +1,524 | 0.01% | 134,089 |
| 2015-07-09 | 2015-07-07 | 30.496 | 3,050 | +3,050 | 0.00% | 93,013 |
| 2015-07-07 | 2015-07-03 | 30.496 | 0 | -3,050 | ||
| 2015-07-03 | 2015-06-30 | 28.528 | 3,050 | +3,050 | 0.00% | 87,012 |
| 2015-07-02 | 2015-06-29 | 31.086 | 0 | -5,083 | ||
| 2015-06-30 | 2015-06-26 | 29.906 | 5,083 | +5,083 | 0.01% | 152,011 |
| 2015-06-26 | 2015-06-24 | 30.889 | 0 | -5,083 | ||
| 2015-06-24 | 2015-06-22 | 31.480 | 5,083 | +5,083 | 0.01% | 160,011 |
| 2015-06-23 | 2015-06-19 | 30.299 | 0 | -10,165 | ||
| 2015-06-22 | 2015-06-18 | 30.299 | 10,165 | +5,082 | 0.01% | 307,991 |
| 2015-06-18 | 2015-06-16 | 31.283 | 5,083 | -5,082 | 0.01% | 159,011 |
| 2015-06-17 | 2015-06-15 | 31.086 | 10,165 | +5,082 | 0.01% | 315,991 |
| 2015-06-16 | 2015-06-12 | 32.463 | 5,083 | -6,607 | 0.01% | 165,012 |
| 2015-06-11 | 2015-06-09 | 31.283 | 11,690 | +4,168 | 0.02% | 365,697 |
| 2015-06-05 | 2015-06-03 | 35.611 | 7,522 | +5,082 | 0.01% | 267,869 |
| 2015-06-02 | 2015-05-29 | 33.250 | 2,440 | +2,033 | 0.00% | 81,131 |
| 2015-06-01 | 2015-05-28 | 33.250 | 407 | -7,217 | 0.00% | 13,533 |
| 2015-05-29 | 2015-05-27 | 34.628 | 7,624 | -7,624 | 0.01% | 264,001 |
| 2015-05-27 | 2015-05-22 | 33.447 | 15,248 | -6,099 | 0.02% | 510,002 |
| 2015-05-20 | 2015-05-18 | 31.676 | 21,347 | +8,996 | 0.03% | 676,197 |
| 2015-05-18 | 2015-05-14 | 31.676 | 12,351 | -5,082 | 0.02% | 391,235 |
| 2015-05-15 | 2015-05-13 | 32.267 | 17,433 | +1,524 | 0.03% | 562,505 |
| 2015-05-14 | 2015-05-12 | 33.447 | 15,909 | +6,099 | 0.02% | 532,111 |
| 2015-05-13 | 2015-05-11 | 32.463 | 9,810 | +8,489 | 0.01% | 318,466 |
| 2015-05-12 | 2015-05-08 | 32.070 | 1,321 | -509 | 0.00% | 42,364 |
| 2015-05-08 | 2015-05-06 | 32.463 | 1,830 | -6,099 | 0.00% | 59,408 |
| 2015-05-07 | 2015-05-05 | 33.644 | 7,929 | +6,099 | 0.01% | 266,763 |
| 2015-04-30 | 2015-04-28 | 34.431 | 1,830 | -864 | 0.00% | 63,009 |
| 2015-04-28 | 2015-04-24 | 31.480 | 2,694 | -5,438 | 0.00% | 84,806 |
| 2015-04-27 | 2015-04-23 | 31.873 | 8,132 | +5,082 | 0.01% | 259,193 |
| 2015-04-23 | 2015-04-21 | 32.070 | 3,050 | -5,082 | 0.00% | 97,813 |
| 2015-04-22 | 2015-04-20 | 31.676 | 8,132 | +5,082 | 0.01% | 257,593 |
| 2015-04-20 | 2015-04-16 | 29.709 | 3,050 | -5,082 | 0.00% | 90,612 |
| 2015-04-10 | 2015-04-08 | 25.380 | 8,132 | +5,082 | 0.01% | 206,394 |
| 2015-04-09 | 2015-04-02 | 26.364 | 3,050 | +1,017 | 0.00% | 80,411 |
| 2015-04-08 | 2015-04-01 | 25.380 | 2,033 | +2,033 | 0.00% | 51,599 |
| 2014-03-03 | 2014-02-27 | 36.595 | 0 | -1,017 | ||
| 2014-01-24 | 2014-01-22 | 36.792 | 1,017 | +1,017 | 0.00% | 37,417 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy