History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-10-08 | 2025-10-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-29 | 2025-09-25 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-26 | 2025-09-24 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-16 | 2025-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-12 | 2025-09-10 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-10 | 2025-09-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-09 | 2025-09-05 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-08 | 2025-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-02 | 2025-08-29 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-29 | 2025-08-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-27 | 2025-08-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-21 | 2025-08-19 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-20 | 2025-08-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-19 | 2025-08-15 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-04 | 2025-07-31 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-01 | 2025-07-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-30 | 2025-07-28 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-23 | 2025-07-21 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-22 | 2025-07-18 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-21 | 2025-07-17 | 0.169 | 25,000 | -2,000 | 0.00% | 4,225 |
| 2024-03-04 | 2024-02-29 | 0.335 | 27,000 | -100,000 | 0.00% | 9,045 |
| 2024-02-22 | 2024-02-20 | 0.280 | 127,000 | -100,000 | 0.01% | 35,560 |
| 2024-01-25 | 2024-01-23 | 0.221 | 227,000 | -50,000 | 0.02% | 50,167 |
| 2024-01-19 | 2024-01-17 | 0.208 | 277,000 | -60,000 | 0.03% | 57,616 |
| 2023-11-20 | 2023-11-16 | 0.335 | 337,000 | -300,000 | 0.04% | 112,895 |
| 2023-10-05 | 2023-10-03 | 0.198 | 637,000 | +260,000 | 0.21% | 126,126 |
| 2023-09-21 | 2023-09-19 | 0.198 | 377,000 | +200,000 | 0.12% | 74,646 |
| 2023-09-19 | 2023-09-15 | 0.208 | 177,000 | +2,878 | 0.06% | 36,885 |
| 2023-09-07 | 2023-09-05 | 0.220 | 174,122 | +147,561 | 0.06% | 38,232 |
| 2023-06-02 | 2023-05-31 | 0.199 | 26,561 | -39,350 | 0.01% | 5,292 |
| 2023-03-17 | 2023-03-15 | 0.300 | 65,911 | +19,675 | 0.03% | 19,765 |
| 2022-10-28 | 2022-10-26 | 0.354 | 46,236 | -1,541 | 0.02% | 16,374 |
| 2022-10-13 | 2022-10-11 | 0.354 | 47,777 | +10,165 | 0.02% | 16,920 |
| 2022-09-16 | 2022-09-14 | 0.413 | 37,612 | -94,028 | 0.02% | 15,540 |
| 2022-09-15 | 2022-09-13 | 0.433 | 131,640 | +40,152 | 0.05% | 56,980 |
| 2022-09-13 | 2022-09-08 | 0.433 | 91,488 | -50,826 | 0.04% | 39,600 |
| 2022-09-09 | 2022-09-07 | 0.453 | 142,314 | -7,116 | 0.06% | 64,400 |
| 2022-09-07 | 2022-09-05 | 0.413 | 149,430 | +60,992 | 0.06% | 61,740 |
| 2022-08-24 | 2022-08-22 | 0.512 | 88,438 | -1,017 | 0.04% | 45,240 |
| 2022-08-23 | 2022-08-19 | 0.551 | 89,455 | -22,363 | 0.04% | 49,280 |
| 2022-08-19 | 2022-08-17 | 0.531 | 111,818 | -13,723 | 0.05% | 59,400 |
| 2022-08-17 | 2022-08-15 | 0.590 | 125,541 | +35,578 | 0.05% | 74,100 |
| 2022-08-16 | 2022-08-12 | 0.610 | 89,963 | +15,756 | 0.04% | 54,870 |
| 2022-08-15 | 2022-08-11 | 0.669 | 74,207 | -2,033 | 0.03% | 49,640 |
| 2022-08-12 | 2022-08-10 | 0.610 | 76,240 | -2,033 | 0.03% | 46,500 |
| 2022-08-11 | 2022-08-09 | 0.630 | 78,273 | +40,661 | 0.03% | 49,280 |
| 2022-07-25 | 2022-07-21 | 0.669 | 37,612 | +10,166 | 0.02% | 25,160 |
| 2022-06-13 | 2022-06-09 | 0.944 | 27,446 | -20,331 | 0.01% | 25,920 |
| 2022-06-10 | 2022-06-08 | 0.905 | 47,777 | +20,331 | 0.02% | 43,240 |
| 2022-06-02 | 2022-05-31 | 0.748 | 27,446 | -7,116 | 0.01% | 20,520 |
| 2022-06-01 | 2022-05-30 | 0.728 | 34,562 | +7,116 | 0.01% | 25,160 |
| 2022-05-31 | 2022-05-27 | 0.748 | 27,446 | -20,331 | 0.01% | 20,520 |
| 2022-05-30 | 2022-05-26 | 0.708 | 47,777 | -5,083 | 0.02% | 33,840 |
| 2022-05-27 | 2022-05-25 | 0.708 | 52,860 | +25,414 | 0.02% | 37,440 |
| 2022-05-26 | 2022-05-24 | 0.708 | 27,446 | -20,839 | 0.01% | 19,440 |
| 2022-05-25 | 2022-05-23 | 0.767 | 48,285 | +20,839 | 0.02% | 37,050 |
| 2022-05-23 | 2022-05-19 | 0.748 | 27,446 | -20,331 | 0.01% | 20,520 |
| 2022-05-20 | 2022-05-18 | 0.748 | 47,777 | +20,331 | 0.02% | 35,720 |
| 2022-05-18 | 2022-05-16 | 0.885 | 27,446 | -55,401 | 0.01% | 24,300 |
| 2022-05-16 | 2022-05-12 | 0.472 | 82,847 | -3,050 | 0.04% | 39,120 |
| 2022-05-12 | 2022-05-10 | 0.492 | 85,897 | +40,661 | 0.04% | 42,250 |
| 2022-05-06 | 2022-05-04 | 0.492 | 45,236 | -31,512 | 0.02% | 22,250 |
| 2022-04-29 | 2022-04-27 | 0.492 | 76,748 | +21,855 | 0.03% | 37,750 |
| 2022-04-28 | 2022-04-26 | 0.512 | 54,893 | -25,921 | 0.02% | 28,080 |
| 2022-04-26 | 2022-04-22 | 0.531 | 80,814 | +16,264 | 0.04% | 42,930 |
| 2022-04-21 | 2022-04-19 | 0.551 | 64,550 | -6,607 | 0.03% | 35,560 |
| 2022-04-14 | 2022-04-12 | 0.551 | 71,157 | +8,640 | 0.03% | 39,200 |
| 2022-04-08 | 2022-04-06 | 0.571 | 62,517 | +22,364 | 0.03% | 35,670 |
| 2022-04-04 | 2022-03-31 | 0.590 | 40,153 | -25,413 | 0.02% | 23,700 |
| 2022-03-31 | 2022-03-29 | 0.551 | 65,566 | +25,413 | 0.03% | 36,120 |
| 2022-03-30 | 2022-03-28 | 0.571 | 40,153 | -25,413 | 0.02% | 22,910 |
| 2022-03-28 | 2022-03-24 | 0.571 | 65,566 | +1,525 | 0.03% | 37,410 |
| 2022-03-23 | 2022-03-21 | 0.571 | 64,041 | -2,033 | 0.03% | 36,540 |
| 2022-03-22 | 2022-03-18 | 0.571 | 66,074 | +35,578 | 0.03% | 37,700 |
| 2022-03-18 | 2022-03-16 | 0.531 | 30,496 | -39,644 | 0.01% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.531 | 70,140 | +39,644 | 0.03% | 37,260 |
| 2021-12-08 | 2021-12-06 | 0.807 | 30,496 | -508 | 0.01% | 24,600 |
| 2021-11-25 | 2021-11-23 | 0.866 | 31,004 | -2,033 | 0.01% | 26,840 |
| 2021-11-11 | 2021-11-09 | 0.846 | 33,037 | +2,033 | 0.01% | 27,950 |
| 2021-11-02 | 2021-10-29 | 0.866 | 31,004 | -19,314 | 0.01% | 26,840 |
| 2021-10-25 | 2021-10-21 | 0.925 | 50,318 | -1,017 | 0.02% | 46,530 |
| 2021-10-19 | 2021-10-15 | 0.944 | 51,335 | +20,331 | 0.02% | 48,480 |
| 2021-10-18 | 2021-10-12 | 0.984 | 31,004 | -21,347 | 0.01% | 30,500 |
| 2021-10-15 | 2021-10-11 | 0.905 | 52,351 | +21,347 | 0.02% | 47,380 |
| 2021-10-11 | 2021-10-07 | 0.885 | 31,004 | -16,265 | 0.01% | 27,450 |
| 2021-10-08 | 2021-10-06 | 0.905 | 47,269 | -508 | 0.02% | 42,780 |
| 2021-10-06 | 2021-10-04 | 0.964 | 47,777 | +2,541 | 0.02% | 46,060 |
| 2021-10-05 | 2021-09-30 | 0.944 | 45,236 | +14,232 | 0.02% | 42,720 |
| 2021-06-25 | 2021-06-23 | 1.358 | 31,004 | -10,165 | 0.01% | 42,090 |
| 2021-06-24 | 2021-06-22 | 1.358 | 41,169 | +10,165 | 0.02% | 55,889 |
| 2021-03-15 | 2021-03-11 | 1.436 | 31,004 | -15,756 | 0.02% | 44,530 |
| 2021-03-12 | 2021-03-10 | 1.417 | 46,760 | +15,756 | 0.02% | 66,240 |
| 2021-03-11 | 2021-03-09 | 1.397 | 31,004 | -17,281 | 0.02% | 43,310 |
| 2021-03-10 | 2021-03-08 | 1.397 | 48,285 | +17,281 | 0.02% | 67,450 |
| 2021-01-28 | 2021-01-26 | 1.436 | 31,004 | -11,182 | 0.02% | 44,530 |
| 2021-01-27 | 2021-01-25 | 1.456 | 42,186 | +11,182 | 0.02% | 61,420 |
| 2021-01-25 | 2021-01-21 | 1.495 | 31,004 | -8,132 | 0.02% | 46,360 |
| 2021-01-22 | 2021-01-20 | 1.456 | 39,136 | -1,017 | 0.02% | 56,979 |
| 2021-01-21 | 2021-01-19 | 1.495 | 40,153 | +9,149 | 0.02% | 60,040 |
| 2021-01-20 | 2021-01-18 | 1.456 | 31,004 | -9,657 | 0.02% | 45,140 |
| 2021-01-19 | 2021-01-15 | 1.417 | 40,661 | -1,017 | 0.02% | 57,600 |
| 2021-01-18 | 2021-01-14 | 1.574 | 41,678 | +4,575 | 0.02% | 65,600 |
| 2020-11-20 | 2020-11-18 | 1.397 | 37,103 | -9,149 | 0.02% | 51,830 |
| 2020-11-18 | 2020-11-16 | 1.456 | 46,252 | -2,541 | 0.02% | 67,340 |
| 2020-11-17 | 2020-11-13 | 1.476 | 48,793 | -5,591 | 0.02% | 71,999 |
| 2020-11-16 | 2020-11-12 | 1.495 | 54,384 | +13,723 | 0.03% | 81,320 |
| 2020-11-13 | 2020-11-11 | 1.574 | 40,661 | -12,199 | 0.02% | 64,000 |
| 2020-11-12 | 2020-11-10 | 1.574 | 52,860 | +5,591 | 0.03% | 83,201 |
| 2020-11-11 | 2020-11-09 | 1.613 | 47,269 | +10,166 | 0.02% | 76,261 |
| 2020-10-23 | 2020-10-21 | 1.653 | 37,103 | -10,166 | 0.02% | 61,319 |
| 2020-10-22 | 2020-10-20 | 1.554 | 47,269 | +10,166 | 0.02% | 73,471 |
| 2020-10-20 | 2020-10-16 | 1.672 | 37,103 | -24,397 | 0.02% | 62,049 |
| 2020-10-19 | 2020-10-15 | 1.672 | 61,500 | +7,624 | 0.03% | 102,850 |
| 2020-10-16 | 2020-10-14 | 1.810 | 53,876 | +4,574 | 0.03% | 97,520 |
| 2020-10-15 | 2020-10-12 | 1.928 | 49,302 | +12,199 | 0.02% | 95,061 |
| 2020-09-01 | 2020-08-28 | 2.027 | 37,103 | -7,624 | 0.02% | 75,189 |
| 2020-08-31 | 2020-08-27 | 2.086 | 44,727 | +7,624 | 0.02% | 93,279 |
| 2020-08-25 | 2020-08-21 | 2.184 | 37,103 | -6,099 | 0.02% | 81,029 |
| 2020-08-21 | 2020-08-19 | 2.164 | 43,202 | +6,099 | 0.02% | 93,499 |
| 2020-08-20 | 2020-08-18 | 2.223 | 37,103 | -3,558 | 0.02% | 82,489 |
| 2020-08-19 | 2020-08-17 | 2.440 | 40,661 | +6,099 | 0.02% | 99,200 |
| 2020-07-30 | 2020-07-28 | 2.066 | 34,562 | -15,248 | 0.02% | 71,400 |
| 2020-07-27 | 2020-07-23 | 2.204 | 49,810 | +15,248 | 0.03% | 109,760 |
| 2020-06-30 | 2020-06-26 | 2.243 | 34,562 | -10,165 | 0.02% | 77,520 |
| 2020-06-29 | 2020-06-24 | 2.263 | 44,727 | -5,083 | 0.03% | 101,199 |
| 2020-06-23 | 2020-06-19 | 2.361 | 49,810 | -13,723 | 0.03% | 117,600 |
| 2020-06-22 | 2020-06-18 | 2.361 | 63,533 | +6,099 | 0.04% | 150,000 |
| 2020-06-19 | 2020-06-17 | 2.341 | 57,434 | +17,789 | 0.03% | 134,470 |
| 2020-06-17 | 2020-06-15 | 2.341 | 39,645 | -7,115 | 0.02% | 92,821 |
| 2020-06-15 | 2020-06-11 | 2.322 | 46,760 | +2,541 | 0.03% | 108,559 |
| 2020-06-12 | 2020-06-10 | 2.381 | 44,219 | +4,574 | 0.03% | 105,270 |
| 2020-06-11 | 2020-06-09 | 2.499 | 39,645 | -10,165 | 0.02% | 99,061 |
| 2020-06-10 | 2020-06-08 | 2.400 | 49,810 | -508 | 0.03% | 119,560 |
| 2020-06-09 | 2020-06-05 | 2.420 | 50,318 | +2,033 | 0.03% | 121,770 |
| 2020-06-08 | 2020-06-04 | 2.400 | 48,285 | +2,541 | 0.03% | 115,900 |
| 2020-06-04 | 2020-06-02 | 2.440 | 45,744 | +3,558 | 0.03% | 111,600 |
| 2020-06-03 | 2020-06-01 | 2.577 | 42,186 | +7,624 | 0.02% | 108,730 |
| 2020-06-02 | 2020-05-29 | 2.479 | 34,562 | -10,165 | 0.02% | 85,680 |
| 2020-06-01 | 2020-05-28 | 2.558 | 44,727 | +3,049 | 0.03% | 114,399 |
| 2020-05-29 | 2020-05-27 | 2.636 | 41,678 | +7,116 | 0.02% | 109,881 |
| 2020-05-28 | 2020-05-26 | 2.892 | 34,562 | -6,099 | 0.02% | 99,960 |
| 2020-05-27 | 2020-05-25 | 2.853 | 40,661 | +6,099 | 0.02% | 116,000 |
| 2020-05-26 | 2020-05-22 | 2.223 | 34,562 | -5,083 | 0.02% | 76,840 |
| 2020-05-25 | 2020-05-21 | 2.715 | 39,645 | +6,100 | 0.02% | 107,641 |
| 2020-05-22 | 2020-05-20 | 2.007 | 33,545 | -5,083 | 0.02% | 67,319 |
| 2020-05-15 | 2020-05-13 | 1.830 | 38,628 | +5,083 | 0.02% | 70,680 |
| 2020-05-11 | 2020-05-07 | 1.790 | 33,545 | -4,575 | 0.02% | 60,059 |
| 2020-05-08 | 2020-05-06 | 1.810 | 38,120 | +508 | 0.02% | 69,000 |
| 2020-05-07 | 2020-05-05 | 1.849 | 37,612 | +2,033 | 0.02% | 69,561 |
| 2020-05-06 | 2020-05-04 | 1.731 | 35,579 | -5,590 | 0.02% | 61,601 |
| 2020-05-05 | 2020-04-29 | 1.810 | 41,169 | -1,525 | 0.03% | 74,519 |
| 2020-04-29 | 2020-04-27 | 2.046 | 42,694 | +9,149 | 0.03% | 87,360 |
| 2020-04-09 | 2020-04-07 | 2.066 | 33,545 | -6,100 | 0.02% | 69,299 |
| 2020-04-08 | 2020-04-06 | 2.105 | 39,645 | +7,116 | 0.02% | 83,461 |
| 2020-04-02 | 2020-03-31 | 2.381 | 32,529 | -3,050 | 0.02% | 77,440 |
| 2020-03-05 | 2020-03-03 | 3.364 | 35,579 | +509 | 0.02% | 119,702 |
| 2020-02-27 | 2020-02-25 | 3.699 | 35,070 | +1,525 | 0.02% | 129,719 |
| 2020-02-11 | 2020-02-07 | 4.328 | 33,545 | -9,149 | 0.02% | 145,198 |
| 2020-02-10 | 2020-02-06 | 4.525 | 42,694 | +9,149 | 0.03% | 193,199 |
| 2020-02-07 | 2020-02-05 | 4.565 | 33,545 | +1,016 | 0.02% | 153,118 |
| 2020-02-04 | 2020-01-31 | 4.486 | 32,529 | -508 | 0.02% | 145,920 |
| 2020-02-03 | 2020-01-30 | 3.148 | 33,037 | +1,525 | 0.02% | 103,999 |
| 2020-01-23 | 2020-01-21 | 4.033 | 31,512 | +508 | 0.02% | 127,098 |
| 2020-01-22 | 2020-01-20 | 4.250 | 31,004 | -508 | 0.02% | 131,759 |
| 2020-01-14 | 2020-01-10 | 4.525 | 31,512 | -7,624 | 0.02% | 142,598 |
| 2020-01-13 | 2020-01-09 | 4.643 | 39,136 | -11,182 | 0.02% | 181,718 |
| 2020-01-07 | 2020-01-03 | 5.115 | 50,318 | +1,525 | 0.03% | 257,399 |
| 2020-01-03 | 2019-12-31 | 5.115 | 48,793 | +17,281 | 0.03% | 249,598 |
| 2020-01-02 | 2019-12-27 | 4.820 | 31,512 | -4,067 | 0.02% | 151,898 |
| 2019-12-30 | 2019-12-24 | 5.115 | 35,579 | +2,542 | 0.02% | 182,002 |
| 2019-12-27 | 2019-12-20 | 5.607 | 33,037 | -508 | 0.02% | 185,249 |
| 2019-12-19 | 2019-12-17 | 6.001 | 33,545 | -6,608 | 0.02% | 201,297 |
| 2019-12-18 | 2019-12-16 | 5.509 | 40,153 | -2,033 | 0.03% | 221,201 |
| 2019-12-17 | 2019-12-13 | 5.706 | 42,186 | -5,591 | 0.03% | 240,700 |
| 2019-12-16 | 2019-12-12 | 6.001 | 47,777 | -37,103 | 0.03% | 286,701 |
| 2019-12-12 | 2019-12-10 | 6.099 | 84,880 | -1,017 | 0.05% | 517,699 |
| 2019-12-11 | 2019-12-09 | 6.591 | 85,897 | +4,575 | 0.05% | 566,152 |
| 2019-12-09 | 2019-12-05 | 6.886 | 81,322 | -2,033 | 0.05% | 559,998 |
| 2019-12-06 | 2019-12-04 | 6.886 | 83,355 | +1,016 | 0.05% | 573,997 |
| 2019-12-05 | 2019-12-03 | 6.591 | 82,339 | -3,558 | 0.05% | 542,701 |
| 2019-12-04 | 2019-12-02 | 6.591 | 85,897 | +4,066 | 0.05% | 566,152 |
| 2019-12-02 | 2019-11-28 | 7.870 | 81,831 | +2,542 | 0.05% | 644,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 79,289 | -4,066 | 0.05% | 779,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 83,355 | +9,657 | 0.05% | 852,796 |
| 2019-11-27 | 2019-11-25 | 12.002 | 73,698 | +53,367 | 0.05% | 884,496 |
| 2019-11-26 | 2019-11-22 | 5.509 | 20,331 | +17,281 | 0.01% | 112,002 |
| 2019-11-25 | 2019-11-21 | 6.001 | 3,050 | +3,050 | 0.00% | 18,302 |
| 2019-10-10 | 2019-10-08 | 82.634 | 0 | -508 | ||
| 2019-10-02 | 2019-09-27 | 54.499 | 508 | +508 | 0.00% | 27,686 |
| 2019-09-26 | 2019-09-24 | 75.748 | 0 | -508 | ||
| 2019-09-17 | 2019-09-13 | 186.517 | 508 | -1,525 | 0.00% | 94,751 |
| 2019-09-16 | 2019-09-12 | 184.746 | 2,033 | +1,525 | 0.00% | 375,589 |
| 2019-09-13 | 2019-09-11 | 153.463 | 508 | -3,050 | 0.00% | 77,959 |
| 2019-09-12 | 2019-09-10 | 182.976 | 3,558 | +508 | 0.00% | 651,027 |
| 2019-09-11 | 2019-09-09 | 171.171 | 3,050 | +2,542 | 0.00% | 522,071 |
| 2019-09-06 | 2019-09-04 | 145.003 | 508 | -4,676 | 0.00% | 73,662 |
| 2019-09-05 | 2019-09-03 | 144.807 | 5,184 | +4,574 | 0.00% | 750,677 |
| 2019-09-03 | 2019-08-30 | 130.444 | 610 | -2,033 | 0.00% | 79,571 |
| 2019-09-02 | 2019-08-29 | 125.525 | 2,643 | +2,033 | 0.00% | 331,763 |
| 2019-08-21 | 2019-08-19 | 95.226 | 610 | -559 | 0.00% | 58,088 |
| 2019-08-20 | 2019-08-16 | 86.569 | 1,169 | -508 | 0.00% | 101,199 |
| 2019-08-15 | 2019-08-13 | 80.470 | 1,677 | -509 | 0.00% | 134,948 |
| 2019-08-09 | 2019-08-07 | 67.878 | 2,186 | -508 | 0.00% | 148,381 |
| 2019-08-08 | 2019-08-06 | 64.337 | 2,694 | -254 | 0.00% | 173,323 |
| 2019-08-05 | 2019-08-01 | 53.122 | 2,948 | -508 | 0.00% | 156,604 |
| 2019-07-25 | 2019-07-23 | 48.597 | 3,456 | -508 | 0.00% | 167,950 |
| 2019-03-01 | 2019-02-27 | 14.363 | 3,964 | -407 | 0.00% | 56,933 |
| 2017-05-22 | 2017-05-18 | 19.872 | 4,371 | -2,592 | 0.00% | 86,859 |
| 2017-05-19 | 2017-05-17 | 22.036 | 6,963 | -153 | 0.01% | 153,435 |
| 2017-05-16 | 2017-05-12 | 22.233 | 7,116 | -5,692 | 0.01% | 158,207 |
| 2017-05-11 | 2017-05-09 | 22.429 | 12,808 | -4,270 | 0.01% | 287,274 |
| 2017-05-08 | 2017-05-04 | 23.216 | 17,078 | -5,082 | 0.02% | 396,487 |
| 2017-05-04 | 2017-04-28 | 21.249 | 22,160 | -2,542 | 0.02% | 470,873 |
| 2017-05-02 | 2017-04-27 | 21.446 | 24,702 | -254 | 0.03% | 529,747 |
| 2017-04-28 | 2017-04-26 | 21.446 | 24,956 | +407 | 0.03% | 535,195 |
| 2017-03-20 | 2017-03-16 | 21.642 | 24,549 | +7,929 | 0.03% | 531,296 |
| 2017-03-13 | 2017-03-09 | 23.610 | 16,620 | +1,677 | 0.02% | 392,394 |
| 2017-02-23 | 2017-02-21 | 22.233 | 14,943 | +254 | 0.02% | 332,221 |
| 2017-02-14 | 2017-02-10 | 22.036 | 14,689 | -11,588 | 0.02% | 323,683 |
| 2017-02-13 | 2017-02-09 | 21.052 | 26,277 | +2,948 | 0.03% | 553,184 |
| 2016-10-17 | 2016-10-13 | 13.969 | 23,329 | +508 | 0.03% | 325,885 |
| 2016-09-08 | 2016-09-06 | 15.937 | 22,821 | -1,169 | 0.03% | 363,689 |
| 2016-09-07 | 2016-09-05 | 15.740 | 23,990 | +1,169 | 0.03% | 377,599 |
| 2016-09-01 | 2016-08-30 | 15.543 | 22,821 | -3,151 | 0.03% | 354,709 |
| 2016-08-31 | 2016-08-29 | 15.150 | 25,972 | +2,795 | 0.03% | 393,465 |
| 2016-08-30 | 2016-08-26 | 14.953 | 23,177 | +356 | 0.03% | 346,562 |
| 2016-08-15 | 2016-08-11 | 12.789 | 22,821 | -1,017 | 0.03% | 291,849 |
| 2016-07-07 | 2016-07-05 | 15.740 | 23,838 | +8,641 | 0.03% | 375,206 |
| 2016-06-27 | 2016-06-23 | 15.150 | 15,197 | -1,067 | 0.02% | 230,228 |
| 2016-06-23 | 2016-06-21 | 13.969 | 16,264 | -1,779 | 0.02% | 227,194 |
| 2016-06-21 | 2016-06-17 | 13.772 | 18,043 | -305 | 0.02% | 248,495 |
| 2016-06-20 | 2016-06-16 | 12.789 | 18,348 | +1,067 | 0.02% | 234,646 |
| 2016-06-15 | 2016-06-13 | 12.789 | 17,281 | -2,541 | 0.02% | 221,000 |
| 2016-06-14 | 2016-06-10 | 13.182 | 19,822 | +2,541 | 0.02% | 261,296 |
| 2016-05-12 | 2016-05-10 | 14.756 | 17,281 | -559 | 0.02% | 255,000 |
| 2016-05-10 | 2016-05-06 | 14.953 | 17,840 | +2,084 | 0.02% | 266,759 |
| 2016-02-25 | 2016-02-23 | 20.462 | 15,756 | +51 | 0.02% | 322,396 |
| 2016-01-13 | 2016-01-11 | 23.807 | 15,705 | +1,321 | 0.02% | 373,881 |
| 2016-01-05 | 2015-12-31 | 31.086 | 14,384 | -661 | 0.02% | 447,144 |
| 2015-11-23 | 2015-11-19 | 23.610 | 15,045 | -355 | 0.02% | 355,209 |
| 2015-11-20 | 2015-11-18 | 23.807 | 15,400 | -51 | 0.02% | 366,620 |
| 2015-11-16 | 2015-11-12 | 24.987 | 15,451 | -51 | 0.02% | 386,074 |
| 2015-11-13 | 2015-11-11 | 22.823 | 15,502 | +203 | 0.02% | 353,798 |
| 2015-11-10 | 2015-11-06 | 24.987 | 15,299 | -203 | 0.02% | 382,276 |
| 2015-11-09 | 2015-11-05 | 25.774 | 15,502 | -254 | 0.02% | 399,548 |
| 2015-11-03 | 2015-10-30 | 26.167 | 15,756 | +101 | 0.02% | 412,295 |
| 2015-10-30 | 2015-10-28 | 24.593 | 15,655 | +458 | 0.02% | 385,011 |
| 2015-10-28 | 2015-10-26 | 24.397 | 15,197 | +2,236 | 0.02% | 370,757 |
| 2015-10-15 | 2015-10-13 | 26.758 | 12,961 | -2,541 | 0.02% | 346,807 |
| 2015-10-14 | 2015-10-12 | 25.184 | 15,502 | +2,541 | 0.02% | 390,398 |
| 2015-10-05 | 2015-09-30 | 25.971 | 12,961 | +153 | 0.02% | 336,607 |
| 2015-10-02 | 2015-09-29 | 26.167 | 12,808 | -1,017 | 0.02% | 335,153 |
| 2015-09-30 | 2015-09-25 | 26.758 | 13,825 | +407 | 0.02% | 369,926 |
| 2015-09-24 | 2015-09-22 | 29.119 | 13,418 | +1,423 | 0.02% | 390,715 |
| 2015-09-22 | 2015-09-18 | 30.102 | 11,995 | -5,083 | 0.02% | 361,079 |
| 2015-09-21 | 2015-09-17 | 30.496 | 17,078 | +5,083 | 0.03% | 520,810 |
| 2015-09-17 | 2015-09-15 | 30.299 | 11,995 | -5,083 | 0.02% | 363,439 |
| 2015-09-16 | 2015-09-14 | 31.283 | 17,078 | +1,779 | 0.03% | 534,250 |
| 2015-09-14 | 2015-09-10 | 30.889 | 15,299 | -2,541 | 0.02% | 472,577 |
| 2015-09-11 | 2015-09-09 | 31.873 | 17,840 | +5,083 | 0.03% | 568,617 |
| 2015-09-10 | 2015-09-08 | 32.070 | 12,757 | -407 | 0.02% | 409,116 |
| 2015-09-04 | 2015-09-01 | 32.070 | 13,164 | -4,574 | 0.02% | 422,168 |
| 2015-09-02 | 2015-08-31 | 35.021 | 17,738 | +5,031 | 0.03% | 621,205 |
| 2015-09-01 | 2015-08-28 | 35.611 | 12,707 | -7,624 | 0.02% | 452,514 |
| 2015-08-31 | 2015-08-27 | 32.857 | 20,331 | -8,335 | 0.03% | 668,014 |
| 2015-08-28 | 2015-08-26 | 33.054 | 28,666 | -5,083 | 0.04% | 947,516 |
| 2015-08-27 | 2015-08-25 | 31.283 | 33,749 | +9,657 | 0.05% | 1,055,767 |
| 2015-08-26 | 2015-08-24 | 29.119 | 24,092 | +610 | 0.04% | 701,528 |
| 2015-08-25 | 2015-08-21 | 30.496 | 23,482 | +4,727 | 0.03% | 716,106 |
| 2015-08-24 | 2015-08-20 | 29.512 | 18,755 | -7,217 | 0.03% | 553,501 |
| 2015-08-20 | 2015-08-18 | 30.496 | 25,972 | +5,692 | 0.04% | 792,040 |
| 2015-08-19 | 2015-08-17 | 30.496 | 20,280 | +2,186 | 0.03% | 618,458 |
| 2015-08-17 | 2015-08-13 | 31.480 | 18,094 | +203 | 0.03% | 569,593 |
| 2015-08-13 | 2015-08-11 | 31.283 | 17,891 | +102 | 0.03% | 559,683 |
| 2015-08-12 | 2015-08-10 | 31.480 | 17,789 | -5,083 | 0.03% | 559,992 |
| 2015-08-11 | 2015-08-07 | 32.070 | 22,872 | +3,558 | 0.03% | 733,503 |
| 2015-08-10 | 2015-08-06 | 31.676 | 19,314 | -508 | 0.03% | 611,798 |
| 2015-08-07 | 2015-08-05 | 31.676 | 19,822 | -4,727 | 0.03% | 627,890 |
| 2015-08-06 | 2015-08-04 | 32.660 | 24,549 | +6,861 | 0.04% | 801,774 |
| 2015-08-05 | 2015-08-03 | 29.512 | 17,688 | +407 | 0.03% | 522,012 |
| 2015-08-04 | 2015-07-31 | 31.480 | 17,281 | -5,083 | 0.03% | 544,000 |
| 2015-08-03 | 2015-07-30 | 31.676 | 22,364 | +5,083 | 0.03% | 708,412 |
| 2015-07-31 | 2015-07-29 | 31.480 | 17,281 | -5,083 | 0.03% | 544,000 |
| 2015-07-30 | 2015-07-28 | 30.299 | 22,364 | +5,083 | 0.03% | 677,611 |
| 2015-07-29 | 2015-07-27 | 30.496 | 17,281 | +356 | 0.03% | 527,000 |
| 2015-07-24 | 2015-07-22 | 35.808 | 16,925 | -2,796 | 0.02% | 606,053 |
| 2015-07-23 | 2015-07-21 | 34.628 | 19,721 | +4,575 | 0.03% | 682,892 |
| 2015-07-22 | 2015-07-20 | 35.611 | 15,146 | -13,469 | 0.02% | 539,370 |
| 2015-07-21 | 2015-07-17 | 36.398 | 28,615 | +5,387 | 0.04% | 1,041,539 |
| 2015-07-20 | 2015-07-16 | 33.644 | 23,228 | -3,608 | 0.03% | 781,481 |
| 2015-07-17 | 2015-07-15 | 32.660 | 26,836 | +11,436 | 0.04% | 876,468 |
| 2015-07-15 | 2015-07-13 | 31.283 | 15,400 | -6,100 | 0.02% | 481,757 |
| 2015-07-14 | 2015-07-10 | 30.496 | 21,500 | +3,558 | 0.03% | 655,663 |
| 2015-07-13 | 2015-07-09 | 29.315 | 17,942 | -2,541 | 0.03% | 525,978 |
| 2015-07-08 | 2015-07-06 | 30.889 | 20,483 | -2,948 | 0.03% | 632,708 |
| 2015-07-07 | 2015-07-03 | 30.496 | 23,431 | -51 | 0.03% | 714,550 |
| 2015-07-06 | 2015-07-02 | 29.119 | 23,482 | +51 | 0.03% | 683,765 |
| 2015-07-02 | 2015-06-29 | 31.086 | 23,431 | -508 | 0.03% | 728,380 |
| 2015-06-24 | 2015-06-22 | 31.480 | 23,939 | +4,879 | 0.04% | 753,592 |
| 2015-06-19 | 2015-06-17 | 30.889 | 19,060 | +762 | 0.03% | 588,753 |
| 2015-06-17 | 2015-06-15 | 31.086 | 18,298 | -5,082 | 0.03% | 568,815 |
| 2015-06-16 | 2015-06-12 | 32.463 | 23,380 | +6,607 | 0.03% | 758,995 |
| 2015-06-15 | 2015-06-11 | 30.299 | 16,773 | -6,404 | 0.02% | 508,208 |
| 2015-06-12 | 2015-06-10 | 30.693 | 23,177 | +3,812 | 0.03% | 711,364 |
| 2015-06-11 | 2015-06-09 | 31.283 | 19,365 | -8,285 | 0.03% | 605,794 |
| 2015-06-10 | 2015-06-08 | 33.644 | 27,650 | +5,236 | 0.04% | 930,254 |
| 2015-06-09 | 2015-06-05 | 34.431 | 22,414 | -5,083 | 0.03% | 771,734 |
| 2015-06-08 | 2015-06-04 | 34.234 | 27,497 | +4,066 | 0.04% | 941,336 |
| 2015-06-05 | 2015-06-03 | 35.611 | 23,431 | -5,083 | 0.03% | 834,410 |
| 2015-06-04 | 2015-06-02 | 35.415 | 28,514 | -1,982 | 0.04% | 1,009,813 |
| 2015-06-03 | 2015-06-01 | 33.447 | 30,496 | +7,624 | 0.05% | 1,020,004 |
| 2015-06-02 | 2015-05-29 | 33.250 | 22,872 | -9,911 | 0.03% | 760,503 |
| 2015-06-01 | 2015-05-28 | 33.250 | 32,783 | -966 | 0.05% | 1,090,048 |
| 2015-05-28 | 2015-05-26 | 34.234 | 33,749 | -3,202 | 0.05% | 1,155,368 |
| 2015-05-27 | 2015-05-22 | 33.447 | 36,951 | +2,999 | 0.05% | 1,235,906 |
| 2015-05-26 | 2015-05-21 | 31.676 | 33,952 | +11,690 | 0.05% | 1,075,478 |
| 2015-05-21 | 2015-05-19 | 32.463 | 22,262 | +4,574 | 0.03% | 722,701 |
| 2015-05-20 | 2015-05-18 | 31.676 | 17,688 | -5,082 | 0.03% | 560,293 |
| 2015-05-19 | 2015-05-15 | 31.283 | 22,770 | -3,202 | 0.03% | 712,312 |
| 2015-05-15 | 2015-05-13 | 32.267 | 25,972 | +4,727 | 0.04% | 838,030 |
| 2015-05-14 | 2015-05-12 | 33.447 | 21,245 | +101 | 0.03% | 710,585 |
| 2015-05-12 | 2015-05-08 | 32.070 | 21,144 | +610 | 0.03% | 678,086 |
| 2015-05-11 | 2015-05-07 | 31.480 | 20,534 | -661 | 0.03% | 646,404 |
| 2015-05-08 | 2015-05-06 | 32.463 | 21,195 | -5,133 | 0.03% | 688,062 |
| 2015-05-07 | 2015-05-05 | 33.644 | 26,328 | +4,778 | 0.04% | 885,777 |
| 2015-05-05 | 2015-04-30 | 36.792 | 21,550 | -1,932 | 0.03% | 792,865 |
| 2015-05-04 | 2015-04-29 | 37.382 | 23,482 | +3,863 | 0.03% | 877,807 |
| 2015-04-29 | 2015-04-27 | 33.447 | 19,619 | -5,083 | 0.03% | 656,200 |
| 2015-04-28 | 2015-04-24 | 31.480 | 24,702 | -2,948 | 0.04% | 777,611 |
| 2015-04-27 | 2015-04-23 | 31.873 | 27,650 | +4,270 | 0.04% | 881,293 |
| 2015-04-24 | 2015-04-22 | 32.463 | 23,380 | +101 | 0.03% | 758,995 |
| 2015-04-23 | 2015-04-21 | 32.070 | 23,279 | -4,066 | 0.03% | 746,556 |
| 2015-04-22 | 2015-04-20 | 31.676 | 27,345 | +3,812 | 0.04% | 866,192 |
| 2015-04-21 | 2015-04-17 | 32.660 | 23,533 | -355 | 0.03% | 768,592 |
| 2015-04-20 | 2015-04-16 | 29.709 | 23,888 | +1,118 | 0.04% | 709,687 |
| 2015-04-17 | 2015-04-15 | 26.364 | 22,770 | +4,523 | 0.03% | 600,313 |
| 2015-04-16 | 2015-04-14 | 26.364 | 18,247 | +3,660 | 0.03% | 481,068 |
| 2015-04-15 | 2015-04-13 | 26.758 | 14,587 | +8,234 | 0.02% | 390,315 |
| 2015-04-10 | 2015-04-08 | 25.380 | 6,353 | +152 | 0.01% | 161,242 |
| 2015-04-09 | 2015-04-02 | 26.364 | 6,201 | +915 | 0.01% | 163,485 |
| 2015-04-08 | 2015-04-01 | 25.380 | 5,286 | +102 | 0.01% | 134,161 |
| 2015-04-02 | 2015-03-31 | 25.577 | 5,184 | +152 | 0.01% | 132,592 |
| 2015-03-04 | 2015-03-02 | 27.348 | 5,032 | -508 | 0.01% | 137,615 |
| 2015-03-02 | 2015-02-26 | 28.528 | 5,540 | +102 | 0.01% | 158,048 |
| 2015-02-25 | 2015-02-23 | 28.725 | 5,438 | +2,795 | 0.01% | 156,208 |
| 2015-02-13 | 2015-02-11 | 26.758 | 2,643 | +356 | 0.00% | 70,721 |
| 2015-02-04 | 2015-02-02 | 30.889 | 2,287 | +254 | 0.00% | 70,644 |
| 2015-01-09 | 2015-01-07 | 34.234 | 2,033 | -102 | 0.00% | 69,598 |
| 2015-01-08 | 2015-01-06 | 34.234 | 2,135 | +102 | 0.00% | 73,090 |
| 2014-12-09 | 2014-12-05 | 36.005 | 2,033 | -407 | 0.00% | 73,198 |
| 2014-12-05 | 2014-12-03 | 35.611 | 2,440 | -101 | 0.00% | 86,892 |
| 2014-11-25 | 2014-11-21 | 35.611 | 2,541 | +508 | 0.00% | 90,489 |
| 2014-11-11 | 2014-11-07 | 36.792 | 2,033 | -1,169 | 0.00% | 74,798 |
| 2014-08-15 | 2014-08-13 | 37.382 | 3,202 | +152 | 0.00% | 119,698 |
| 2014-04-15 | 2014-04-11 | 35.021 | 3,050 | +102 | 0.00% | 106,814 |
| 2014-03-03 | 2014-02-27 | 36.595 | 2,948 | -661 | 0.00% | 107,882 |
| 2014-02-13 | 2014-02-11 | 36.595 | 3,609 | -2,033 | 0.01% | 132,072 |
| 2014-02-12 | 2014-02-10 | 36.595 | 5,642 | -1,016 | 0.01% | 206,470 |
| 2014-02-10 | 2014-02-06 | 35.021 | 6,658 | -1,017 | 0.01% | 233,171 |
| 2014-02-07 | 2014-02-05 | 35.218 | 7,675 | -1,016 | 0.01% | 270,297 |
| 2014-02-06 | 2014-02-04 | 36.398 | 8,691 | -2,033 | 0.01% | 316,338 |
| 2014-02-05 | 2014-01-30 | 35.415 | 10,724 | -763 | 0.02% | 379,787 |
| 2014-01-29 | 2014-01-27 | 36.398 | 11,487 | -1,016 | 0.02% | 418,108 |
| 2014-01-28 | 2014-01-24 | 36.398 | 12,503 | +1,016 | 0.02% | 455,089 |
| 2014-01-27 | 2014-01-23 | 36.398 | 11,487 | -1,016 | 0.02% | 418,108 |
| 2014-01-17 | 2014-01-15 | 37.185 | 12,503 | -356 | 0.02% | 464,929 |
| 2014-01-15 | 2014-01-13 | 36.792 | 12,859 | +152 | 0.02% | 473,107 |
| 2014-01-14 | 2014-01-10 | 39.350 | 12,707 | +204 | 0.02% | 500,015 |
| 2014-01-09 | 2014-01-07 | 43.088 | 12,503 | +305 | 0.02% | 538,727 |
| 2014-01-07 | 2014-01-03 | 48.400 | 12,198 | -1,728 | 0.02% | 590,383 |
| 2014-01-06 | 2014-01-02 | 48.990 | 13,926 | +1,728 | 0.02% | 682,238 |
| 2014-01-03 | 2013-12-31 | 50.171 | 12,198 | 0.02% | 611,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy