History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 850,000 | +0 | 0.07% | 131,750 |
| 2025-10-13 | 2025-10-09 | 0.158 | 850,000 | +0 | 0.07% | 134,300 |
| 2025-10-10 | 2025-10-08 | 0.158 | 850,000 | +0 | 0.07% | 134,300 |
| 2025-10-09 | 2025-10-06 | 0.161 | 850,000 | +0 | 0.07% | 136,850 |
| 2025-10-08 | 2025-10-03 | 0.162 | 850,000 | +0 | 0.07% | 137,700 |
| 2025-10-06 | 2025-10-02 | 0.162 | 850,000 | +0 | 0.07% | 137,700 |
| 2025-10-03 | 2025-09-30 | 0.158 | 850,000 | +0 | 0.07% | 134,300 |
| 2025-10-02 | 2025-09-29 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-30 | 2025-09-26 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-29 | 2025-09-25 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-26 | 2025-09-24 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-25 | 2025-09-23 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-24 | 2025-09-22 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-23 | 2025-09-19 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-09-22 | 2025-09-18 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 850,000 | +0 | 0.07% | 136,850 |
| 2025-09-17 | 2025-09-15 | 0.153 | 850,000 | +0 | 0.07% | 130,050 |
| 2025-09-16 | 2025-09-12 | 0.152 | 850,000 | +0 | 0.07% | 129,200 |
| 2025-09-15 | 2025-09-11 | 0.157 | 850,000 | +0 | 0.07% | 133,450 |
| 2025-09-12 | 2025-09-10 | 0.156 | 850,000 | +0 | 0.07% | 132,600 |
| 2025-09-11 | 2025-09-09 | 0.157 | 850,000 | +0 | 0.07% | 133,450 |
| 2025-09-10 | 2025-09-08 | 0.157 | 850,000 | +0 | 0.07% | 133,450 |
| 2025-09-09 | 2025-09-05 | 0.157 | 850,000 | +0 | 0.07% | 133,450 |
| 2025-09-08 | 2025-09-04 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-09-05 | 2025-09-03 | 0.164 | 850,000 | +0 | 0.07% | 139,400 |
| 2025-09-04 | 2025-09-02 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-09-02 | 2025-08-29 | 0.162 | 850,000 | +0 | 0.07% | 137,700 |
| 2025-09-01 | 2025-08-28 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-08-29 | 2025-08-27 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-08-28 | 2025-08-26 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-08-27 | 2025-08-25 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-08-21 | 2025-08-19 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-08-20 | 2025-08-18 | 0.161 | 850,000 | +0 | 0.07% | 136,850 |
| 2025-08-19 | 2025-08-15 | 0.166 | 850,000 | +0 | 0.07% | 141,100 |
| 2025-08-18 | 2025-08-14 | 0.170 | 850,000 | +0 | 0.07% | 144,500 |
| 2025-08-15 | 2025-08-13 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-08-14 | 2025-08-12 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-08-13 | 2025-08-11 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-08-12 | 2025-08-08 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 850,000 | +0 | 0.07% | 144,500 |
| 2025-08-08 | 2025-08-06 | 0.161 | 850,000 | +0 | 0.07% | 136,850 |
| 2025-08-07 | 2025-08-05 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-08-06 | 2025-08-04 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-08-04 | 2025-07-31 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-08-01 | 2025-07-30 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-07-31 | 2025-07-29 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-07-30 | 2025-07-28 | 0.164 | 850,000 | +0 | 0.07% | 139,400 |
| 2025-07-29 | 2025-07-25 | 0.164 | 850,000 | +0 | 0.07% | 139,400 |
| 2025-07-28 | 2025-07-24 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-07-25 | 2025-07-23 | 0.168 | 850,000 | +0 | 0.07% | 142,800 |
| 2025-07-24 | 2025-07-22 | 0.165 | 850,000 | +0 | 0.07% | 140,250 |
| 2025-07-23 | 2025-07-21 | 0.167 | 850,000 | +0 | 0.07% | 141,950 |
| 2025-07-22 | 2025-07-18 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-07-21 | 2025-07-17 | 0.169 | 850,000 | +0 | 0.07% | 143,650 |
| 2025-07-18 | 2025-07-16 | 0.169 | 850,000 | +0 | 0.07% | 143,650 |
| 2025-07-17 | 2025-07-15 | 0.172 | 850,000 | +0 | 0.07% | 146,200 |
| 2025-07-16 | 2025-07-14 | 0.167 | 850,000 | +0 | 0.07% | 141,950 |
| 2025-07-15 | 2025-07-11 | 0.161 | 850,000 | +0 | 0.07% | 136,850 |
| 2025-07-14 | 2025-07-10 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-07-11 | 2025-07-09 | 0.155 | 850,000 | +0 | 0.07% | 131,750 |
| 2025-07-10 | 2025-07-08 | 0.158 | 850,000 | +0 | 0.07% | 134,300 |
| 2025-07-09 | 2025-07-07 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-07-08 | 2025-07-04 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-07-07 | 2025-07-03 | 0.159 | 850,000 | +0 | 0.07% | 135,150 |
| 2025-07-04 | 2025-07-02 | 0.160 | 850,000 | +0 | 0.07% | 136,000 |
| 2025-07-03 | 2025-06-30 | 0.162 | 850,000 | +0 | 0.07% | 137,700 |
| 2025-07-02 | 2025-06-27 | 0.169 | 850,000 | +0 | 0.07% | 143,650 |
| 2025-06-30 | 2025-06-26 | 0.169 | 850,000 | +0 | 0.07% | 143,650 |
| 2025-06-27 | 2025-06-25 | 0.175 | 850,000 | +0 | 0.07% | 148,750 |
| 2025-06-26 | 2025-06-24 | 0.172 | 850,000 | +0 | 0.07% | 146,200 |
| 2025-06-25 | 2025-06-23 | 0.172 | 850,000 | +0 | 0.07% | 146,200 |
| 2025-06-24 | 2025-06-20 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-06-23 | 2025-06-19 | 0.175 | 850,000 | +0 | 0.07% | 148,750 |
| 2025-06-20 | 2025-06-18 | 0.174 | 850,000 | +0 | 0.07% | 147,900 |
| 2025-06-19 | 2025-06-17 | 0.174 | 850,000 | +0 | 0.07% | 147,900 |
| 2025-06-18 | 2025-06-16 | 0.177 | 850,000 | +0 | 0.07% | 150,450 |
| 2025-06-17 | 2025-06-13 | 0.178 | 850,000 | +0 | 0.07% | 151,300 |
| 2025-06-16 | 2025-06-12 | 0.175 | 850,000 | +0 | 0.07% | 148,750 |
| 2025-06-13 | 2025-06-11 | 0.178 | 850,000 | +0 | 0.07% | 151,300 |
| 2025-06-12 | 2025-06-10 | 0.163 | 850,000 | +0 | 0.07% | 138,550 |
| 2025-06-11 | 2025-06-09 | 0.164 | 850,000 | +0 | 0.07% | 139,400 |
| 2025-06-10 | 2025-06-06 | 0.164 | 850,000 | +0 | 0.07% | 139,400 |
| 2025-06-09 | 2025-06-05 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-06-06 | 2025-06-04 | 0.178 | 850,000 | +0 | 0.07% | 151,300 |
| 2025-06-05 | 2025-06-03 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-06-04 | 2025-06-02 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-06-03 | 2025-05-30 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-06-02 | 2025-05-29 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-05-30 | 2025-05-28 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-05-29 | 2025-05-27 | 0.178 | 850,000 | +0 | 0.07% | 151,300 |
| 2025-05-28 | 2025-05-26 | 0.179 | 850,000 | +0 | 0.07% | 152,150 |
| 2025-05-27 | 2025-05-23 | 0.180 | 850,000 | +0 | 0.07% | 153,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 850,000 | +0 | 0.07% | 153,000 |
| 2025-05-23 | 2025-05-21 | 0.181 | 850,000 | +0 | 0.07% | 153,850 |
| 2025-05-22 | 2025-05-20 | 0.181 | 850,000 | +0 | 0.07% | 153,850 |
| 2025-05-21 | 2025-05-19 | 0.182 | 850,000 | +0 | 0.07% | 154,700 |
| 2025-05-20 | 2025-05-16 | 0.181 | 850,000 | +0 | 0.07% | 153,850 |
| 2025-05-19 | 2025-05-15 | 0.182 | 850,000 | +0 | 0.07% | 154,700 |
| 2025-05-16 | 2025-05-14 | 0.182 | 850,000 | +0 | 0.07% | 154,700 |
| 2025-05-15 | 2025-05-13 | 0.185 | 850,000 | +0 | 0.07% | 157,250 |
| 2025-05-14 | 2025-05-12 | 0.185 | 850,000 | +0 | 0.07% | 157,250 |
| 2025-05-13 | 2025-05-09 | 0.187 | 850,000 | +0 | 0.07% | 158,950 |
| 2025-05-12 | 2025-05-08 | 0.187 | 850,000 | +0 | 0.07% | 158,950 |
| 2025-05-09 | 2025-05-07 | 0.192 | 850,000 | +0 | 0.07% | 163,200 |
| 2025-05-08 | 2025-05-06 | 0.181 | 850,000 | +0 | 0.07% | 153,850 |
| 2025-05-07 | 2025-05-02 | 0.186 | 850,000 | +0 | 0.07% | 158,100 |
| 2025-05-06 | 2025-04-30 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-05-02 | 2025-04-29 | 0.172 | 850,000 | +0 | 0.07% | 146,200 |
| 2025-04-30 | 2025-04-28 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-04-29 | 2025-04-25 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-04-28 | 2025-04-24 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-04-25 | 2025-04-23 | 0.175 | 850,000 | +0 | 0.07% | 148,750 |
| 2025-04-24 | 2025-04-22 | 0.174 | 850,000 | +0 | 0.07% | 147,900 |
| 2025-04-23 | 2025-04-17 | 0.176 | 850,000 | +0 | 0.07% | 149,600 |
| 2025-04-22 | 2025-04-16 | 0.175 | 850,000 | +0 | 0.07% | 148,750 |
| 2025-04-17 | 2025-04-15 | 0.173 | 850,000 | +0 | 0.07% | 147,050 |
| 2025-04-16 | 2025-04-14 | 0.177 | 850,000 | +0 | 0.07% | 150,450 |
| 2025-04-15 | 2025-04-11 | 0.178 | 850,000 | +0 | 0.07% | 151,300 |
| 2025-04-14 | 2025-04-10 | 0.180 | 850,000 | +0 | 0.07% | 153,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 850,000 | +0 | 0.07% | 153,000 |
| 2025-04-10 | 2025-04-08 | 0.177 | 850,000 | +0 | 0.07% | 150,450 |
| 2025-04-09 | 2025-04-07 | 0.180 | 850,000 | +0 | 0.07% | 153,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-04-07 | 2025-04-02 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-04-03 | 2025-04-01 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-04-02 | 2025-03-31 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-04-01 | 2025-03-28 | 0.200 | 850,000 | +0 | 0.07% | 170,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 850,000 | +0 | 0.07% | 170,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 850,000 | +0 | 0.07% | 170,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-03-26 | 2025-03-24 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-03-25 | 2025-03-21 | 0.205 | 850,000 | +0 | 0.07% | 174,250 |
| 2025-03-24 | 2025-03-20 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-03-21 | 2025-03-19 | 0.199 | 850,000 | +0 | 0.07% | 169,150 |
| 2025-03-20 | 2025-03-18 | 0.201 | 850,000 | +0 | 0.07% | 170,850 |
| 2025-03-19 | 2025-03-17 | 0.200 | 850,000 | +0 | 0.07% | 170,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-03-17 | 2025-03-13 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-03-14 | 2025-03-12 | 0.206 | 850,000 | +0 | 0.07% | 175,100 |
| 2025-03-13 | 2025-03-11 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-03-12 | 2025-03-10 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-03-11 | 2025-03-07 | 0.205 | 850,000 | +0 | 0.07% | 174,250 |
| 2025-03-10 | 2025-03-06 | 0.208 | 850,000 | +0 | 0.07% | 176,800 |
| 2025-03-07 | 2025-03-05 | 0.205 | 850,000 | +0 | 0.07% | 174,250 |
| 2025-03-06 | 2025-03-04 | 0.206 | 850,000 | +0 | 0.07% | 175,100 |
| 2025-03-05 | 2025-03-03 | 0.204 | 850,000 | +0 | 0.07% | 173,400 |
| 2025-03-04 | 2025-02-28 | 0.204 | 850,000 | +0 | 0.07% | 173,400 |
| 2025-03-03 | 2025-02-27 | 0.205 | 850,000 | +0 | 0.07% | 174,250 |
| 2025-02-28 | 2025-02-26 | 0.209 | 850,000 | +0 | 0.07% | 177,650 |
| 2025-02-27 | 2025-02-25 | 0.220 | 850,000 | +0 | 0.07% | 187,000 |
| 2025-02-26 | 2025-02-24 | 0.226 | 850,000 | +0 | 0.07% | 192,100 |
| 2025-02-25 | 2025-02-21 | 0.222 | 850,000 | +0 | 0.07% | 188,700 |
| 2025-02-24 | 2025-02-20 | 0.234 | 850,000 | +0 | 0.07% | 198,900 |
| 2025-02-21 | 2025-02-19 | 0.235 | 850,000 | +0 | 0.07% | 199,750 |
| 2025-02-20 | 2025-02-18 | 0.225 | 850,000 | +0 | 0.07% | 191,250 |
| 2025-02-19 | 2025-02-17 | 0.213 | 850,000 | +0 | 0.07% | 181,050 |
| 2025-02-18 | 2025-02-14 | 0.202 | 850,000 | +0 | 0.07% | 171,700 |
| 2025-02-17 | 2025-02-13 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-02-14 | 2025-02-12 | 0.204 | 850,000 | +0 | 0.07% | 173,400 |
| 2025-02-13 | 2025-02-11 | 0.206 | 850,000 | +0 | 0.07% | 175,100 |
| 2025-02-12 | 2025-02-10 | 0.203 | 850,000 | +0 | 0.07% | 172,550 |
| 2025-02-11 | 2025-02-07 | 0.208 | 850,000 | +0 | 0.07% | 176,800 |
| 2025-02-10 | 2025-02-06 | 0.213 | 850,000 | +0 | 0.07% | 181,050 |
| 2025-02-07 | 2025-02-05 | 0.213 | 850,000 | +0 | 0.07% | 181,050 |
| 2025-02-06 | 2025-02-04 | 0.213 | 850,000 | +0 | 0.07% | 181,050 |
| 2025-02-05 | 2025-02-03 | 0.214 | 850,000 | +0 | 0.07% | 181,900 |
| 2025-02-04 | 2025-01-28 | 0.212 | 850,000 | +0 | 0.07% | 180,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 850,000 | +0 | 0.07% | 187,000 |
| 2025-01-27 | 2025-01-23 | 0.225 | 850,000 | +0 | 0.07% | 191,250 |
| 2025-01-24 | 2025-01-22 | 0.245 | 850,000 | +0 | 0.07% | 208,250 |
| 2025-01-23 | 2025-01-21 | 0.233 | 850,000 | +0 | 0.07% | 198,050 |
| 2025-01-22 | 2025-01-20 | 0.227 | 850,000 | +0 | 0.07% | 192,950 |
| 2025-01-21 | 2025-01-17 | 0.230 | 850,000 | +0 | 0.07% | 195,500 |
| 2025-01-20 | 2025-01-16 | 0.227 | 850,000 | +0 | 0.07% | 192,950 |
| 2025-01-17 | 2025-01-15 | 0.229 | 850,000 | +0 | 0.07% | 194,650 |
| 2025-01-16 | 2025-01-14 | 0.220 | 850,000 | +0 | 0.07% | 187,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 850,000 | +0 | 0.07% | 187,000 |
| 2025-01-14 | 2025-01-10 | 0.225 | 850,000 | +0 | 0.07% | 191,250 |
| 2025-01-13 | 2025-01-09 | 0.235 | 850,000 | +0 | 0.07% | 199,750 |
| 2025-01-10 | 2025-01-08 | 0.235 | 850,000 | +0 | 0.07% | 199,750 |
| 2025-01-09 | 2025-01-07 | 0.242 | 850,000 | +0 | 0.07% | 205,700 |
| 2025-01-08 | 2025-01-06 | 0.230 | 850,000 | +0 | 0.07% | 195,500 |
| 2025-01-07 | 2025-01-03 | 0.225 | 850,000 | +0 | 0.07% | 191,250 |
| 2025-01-06 | 2025-01-02 | 0.245 | 850,000 | +0 | 0.07% | 208,250 |
| 2025-01-03 | 2024-12-31 | 0.250 | 850,000 | +0 | 0.07% | 212,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 850,000 | +0 | 0.07% | 221,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 850,000 | +0 | 0.07% | 221,000 |
| 2024-12-27 | 2024-12-20 | 0.255 | 850,000 | +0 | 0.07% | 216,750 |
| 2024-12-23 | 2024-12-19 | 0.265 | 850,000 | +0 | 0.07% | 225,250 |
| 2024-12-20 | 2024-12-18 | 0.260 | 850,000 | +0 | 0.07% | 221,000 |
| 2024-12-19 | 2024-12-17 | 0.265 | 850,000 | +0 | 0.07% | 225,250 |
| 2024-12-18 | 2024-12-16 | 0.275 | 850,000 | +0 | 0.07% | 233,750 |
| 2024-12-17 | 2024-12-13 | 0.275 | 850,000 | +0 | 0.07% | 233,750 |
| 2024-12-16 | 2024-12-12 | 0.280 | 850,000 | +0 | 0.07% | 238,000 |
| 2024-12-13 | 2024-12-11 | 0.285 | 850,000 | +0 | 0.07% | 242,250 |
| 2024-12-12 | 2024-12-10 | 0.270 | 850,000 | +0 | 0.07% | 229,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 850,000 | +0 | 0.07% | 229,500 |
| 2024-12-10 | 2024-12-06 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-12-06 | 2024-12-04 | 0.305 | 850,000 | +0 | 0.07% | 259,250 |
| 2024-12-05 | 2024-12-03 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-12-04 | 2024-12-02 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 850,000 | +0 | 0.07% | 246,500 |
| 2024-12-02 | 2024-11-28 | 0.290 | 850,000 | +0 | 0.07% | 246,500 |
| 2024-11-29 | 2024-11-27 | 0.305 | 850,000 | +0 | 0.07% | 259,250 |
| 2024-11-28 | 2024-11-26 | 0.320 | 850,000 | +0 | 0.07% | 272,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-11-26 | 2024-11-22 | 0.285 | 850,000 | +0 | 0.07% | 242,250 |
| 2024-11-25 | 2024-11-21 | 0.285 | 850,000 | +0 | 0.07% | 242,250 |
| 2024-11-22 | 2024-11-20 | 0.290 | 850,000 | +0 | 0.07% | 246,500 |
| 2024-11-21 | 2024-11-19 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-11-20 | 2024-11-18 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-11-19 | 2024-11-15 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-11-18 | 2024-11-14 | 0.310 | 850,000 | +0 | 0.07% | 263,500 |
| 2024-11-15 | 2024-11-13 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 850,000 | +0 | 0.07% | 242,250 |
| 2024-11-13 | 2024-11-11 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 850,000 | +0 | 0.07% | 272,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 850,000 | +0 | 0.07% | 272,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 850,000 | +0 | 0.07% | 272,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 850,000 | +0 | 0.07% | 293,250 |
| 2024-11-06 | 2024-11-04 | 0.355 | 850,000 | +0 | 0.07% | 301,750 |
| 2024-11-05 | 2024-11-01 | 0.370 | 850,000 | +0 | 0.07% | 314,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 850,000 | +0 | 0.07% | 340,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 850,000 | +0 | 0.07% | 340,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 850,000 | +0 | 0.07% | 327,250 |
| 2024-10-30 | 2024-10-28 | 0.445 | 850,000 | +0 | 0.07% | 378,250 |
| 2024-10-29 | 2024-10-25 | 0.395 | 850,000 | +0 | 0.07% | 335,750 |
| 2024-10-28 | 2024-10-24 | 0.385 | 850,000 | +0 | 0.07% | 327,250 |
| 2024-10-25 | 2024-10-23 | 0.360 | 850,000 | +0 | 0.07% | 306,000 |
| 2024-10-24 | 2024-10-22 | 0.335 | 850,000 | +0 | 0.07% | 284,750 |
| 2024-10-23 | 2024-10-21 | 0.330 | 850,000 | +0 | 0.07% | 280,500 |
| 2024-10-22 | 2024-10-18 | 0.325 | 850,000 | +0 | 0.07% | 276,250 |
| 2024-10-21 | 2024-10-17 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-10-18 | 2024-10-16 | 0.295 | 850,000 | +0 | 0.07% | 250,750 |
| 2024-10-17 | 2024-10-15 | 0.310 | 850,000 | +0 | 0.07% | 263,500 |
| 2024-10-16 | 2024-10-14 | 0.350 | 850,000 | +0 | 0.07% | 297,500 |
| 2024-10-15 | 2024-10-10 | 0.340 | 850,000 | +0 | 0.07% | 289,000 |
| 2024-10-14 | 2024-10-09 | 0.330 | 850,000 | +0 | 0.07% | 280,500 |
| 2024-10-10 | 2024-10-08 | 0.355 | 850,000 | +0 | 0.07% | 301,750 |
| 2024-10-09 | 2024-10-07 | 0.360 | 850,000 | +0 | 0.07% | 306,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 850,000 | +0 | 0.07% | 323,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 850,000 | +0 | 0.07% | 352,750 |
| 2024-10-04 | 2024-10-02 | 0.440 | 850,000 | +0 | 0.07% | 374,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 850,000 | +0 | 0.07% | 323,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 850,000 | +0 | 0.07% | 263,500 |
| 2024-09-30 | 2024-09-26 | 0.300 | 850,000 | +0 | 0.07% | 255,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 850,000 | +0 | 0.07% | 204,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 850,000 | +0 | 0.09% | 174,250 |
| 2024-09-25 | 2024-09-23 | 0.199 | 850,000 | +0 | 0.09% | 169,150 |
| 2024-09-24 | 2024-09-20 | 0.205 | 850,000 | +0 | 0.09% | 174,250 |
| 2024-09-23 | 2024-09-19 | 0.200 | 850,000 | +0 | 0.09% | 170,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 850,000 | +0 | 0.09% | 153,850 |
| 2024-09-19 | 2024-09-16 | 0.183 | 850,000 | +0 | 0.09% | 155,550 |
| 2024-09-17 | 2024-09-13 | 0.183 | 850,000 | +0 | 0.09% | 155,550 |
| 2024-09-16 | 2024-09-12 | 0.182 | 850,000 | +0 | 0.09% | 154,700 |
| 2024-09-13 | 2024-09-11 | 0.177 | 850,000 | +0 | 0.09% | 150,450 |
| 2024-09-12 | 2024-09-10 | 0.182 | 850,000 | +0 | 0.09% | 154,700 |
| 2024-09-11 | 2024-09-09 | 0.168 | 850,000 | +0 | 0.09% | 142,800 |
| 2024-09-10 | 2024-09-05 | 0.140 | 850,000 | +0 | 0.09% | 119,000 |
| 2024-09-09 | 2024-09-04 | 0.138 | 850,000 | +0 | 0.09% | 117,300 |
| 2024-09-05 | 2024-09-03 | 0.145 | 850,000 | +0 | 0.09% | 123,250 |
| 2024-09-04 | 2024-09-02 | 0.139 | 850,000 | +0 | 0.09% | 118,150 |
| 2024-09-03 | 2024-08-30 | 0.150 | 850,000 | +0 | 0.09% | 127,500 |
| 2024-09-02 | 2024-08-29 | 0.168 | 850,000 | +0 | 0.09% | 142,800 |
| 2024-08-30 | 2024-08-28 | 0.172 | 850,000 | +0 | 0.09% | 146,200 |
| 2024-08-29 | 2024-08-27 | 0.198 | 850,000 | +0 | 0.09% | 168,300 |
| 2024-08-28 | 2024-08-26 | 0.222 | 850,000 | +0 | 0.09% | 188,700 |
| 2024-08-27 | 2024-08-23 | 0.222 | 850,000 | +0 | 0.09% | 188,700 |
| 2024-08-26 | 2024-08-22 | 0.225 | 850,000 | +0 | 0.09% | 191,250 |
| 2024-08-23 | 2024-08-21 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2024-08-22 | 2024-08-20 | 0.202 | 850,000 | +0 | 0.09% | 171,700 |
| 2024-08-21 | 2024-08-19 | 0.204 | 850,000 | +0 | 0.09% | 173,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 850,000 | +0 | 0.09% | 170,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 850,000 | +0 | 0.09% | 170,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 850,000 | +0 | 0.09% | 168,300 |
| 2024-08-15 | 2024-08-13 | 0.200 | 850,000 | +0 | 0.09% | 170,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 850,000 | +0 | 0.09% | 158,100 |
| 2024-08-13 | 2024-08-09 | 0.188 | 850,000 | +0 | 0.09% | 159,800 |
| 2024-08-12 | 2024-08-08 | 0.212 | 850,000 | +0 | 0.09% | 180,200 |
| 2024-08-09 | 2024-08-07 | 0.215 | 850,000 | +0 | 0.09% | 182,750 |
| 2024-08-08 | 2024-08-06 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2024-08-07 | 2024-08-05 | 0.227 | 850,000 | +0 | 0.09% | 192,950 |
| 2024-08-06 | 2024-08-02 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-08-05 | 2024-08-01 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-08-02 | 2024-07-31 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-08-01 | 2024-07-30 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-07-31 | 2024-07-29 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-30 | 2024-07-26 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-07-29 | 2024-07-25 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-07-26 | 2024-07-24 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-07-25 | 2024-07-23 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-07-24 | 2024-07-22 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-07-23 | 2024-07-19 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-22 | 2024-07-18 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-19 | 2024-07-17 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-18 | 2024-07-16 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-17 | 2024-07-15 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-07-16 | 2024-07-12 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-15 | 2024-07-11 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-07-12 | 2024-07-10 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-07-11 | 2024-07-09 | 0.226 | 850,000 | +0 | 0.09% | 192,100 |
| 2024-07-10 | 2024-07-08 | 0.242 | 850,000 | +0 | 0.09% | 205,700 |
| 2024-07-09 | 2024-07-05 | 0.243 | 850,000 | +0 | 0.09% | 206,550 |
| 2024-07-08 | 2024-07-04 | 0.246 | 850,000 | +0 | 0.09% | 209,100 |
| 2024-07-05 | 2024-07-03 | 0.255 | 850,000 | +0 | 0.09% | 216,750 |
| 2024-07-04 | 2024-07-02 | 0.248 | 850,000 | +0 | 0.09% | 210,800 |
| 2024-07-03 | 2024-06-28 | 0.247 | 850,000 | +0 | 0.09% | 209,950 |
| 2024-07-02 | 2024-06-27 | 0.250 | 850,000 | +0 | 0.09% | 212,500 |
| 2024-06-28 | 2024-06-26 | 0.248 | 850,000 | +0 | 0.09% | 210,800 |
| 2024-06-27 | 2024-06-25 | 0.270 | 850,000 | +0 | 0.09% | 229,500 |
| 2024-06-26 | 2024-06-24 | 0.270 | 850,000 | +0 | 0.09% | 229,500 |
| 2024-06-25 | 2024-06-21 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2024-06-24 | 2024-06-20 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2024-06-21 | 2024-06-19 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2024-06-20 | 2024-06-18 | 0.285 | 850,000 | +0 | 0.09% | 242,250 |
| 2024-06-19 | 2024-06-17 | 0.285 | 850,000 | +0 | 0.09% | 242,250 |
| 2024-06-18 | 2024-06-14 | 0.285 | 850,000 | +0 | 0.09% | 242,250 |
| 2024-06-17 | 2024-06-13 | 0.295 | 850,000 | +0 | 0.09% | 250,750 |
| 2024-06-14 | 2024-06-12 | 0.290 | 850,000 | +0 | 0.09% | 246,500 |
| 2024-06-13 | 2024-06-11 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2024-06-12 | 2024-06-07 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2024-06-11 | 2024-06-06 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2024-06-07 | 2024-06-05 | 0.315 | 850,000 | +0 | 0.09% | 267,750 |
| 2024-06-06 | 2024-06-04 | 0.310 | 850,000 | +0 | 0.09% | 263,500 |
| 2024-06-05 | 2024-06-03 | 0.315 | 850,000 | +0 | 0.09% | 267,750 |
| 2024-06-04 | 2024-05-31 | 0.315 | 850,000 | +0 | 0.09% | 267,750 |
| 2024-06-03 | 2024-05-30 | 0.315 | 850,000 | +0 | 0.09% | 267,750 |
| 2024-05-31 | 2024-05-29 | 0.325 | 850,000 | +0 | 0.09% | 276,250 |
| 2024-05-30 | 2024-05-28 | 0.330 | 850,000 | +0 | 0.09% | 280,500 |
| 2024-05-29 | 2024-05-27 | 0.325 | 850,000 | +0 | 0.09% | 276,250 |
| 2024-05-28 | 2024-05-24 | 0.330 | 850,000 | +0 | 0.09% | 280,500 |
| 2024-05-27 | 2024-05-23 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2024-05-23 | 2024-05-21 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-05-20 | 2024-05-16 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2024-05-17 | 2024-05-14 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2024-05-16 | 2024-05-13 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 850,000 | +0 | 0.09% | 314,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2024-05-10 | 2024-05-08 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2024-05-09 | 2024-05-07 | 0.390 | 850,000 | +0 | 0.09% | 331,500 |
| 2024-05-08 | 2024-05-06 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-05-07 | 2024-05-03 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-05-06 | 2024-05-02 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-04-30 | 2024-04-26 | 0.390 | 850,000 | +0 | 0.09% | 331,500 |
| 2024-04-29 | 2024-04-25 | 0.390 | 850,000 | +0 | 0.09% | 331,500 |
| 2024-04-26 | 2024-04-24 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-04-24 | 2024-04-22 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-04-23 | 2024-04-19 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-04-22 | 2024-04-18 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-04-19 | 2024-04-17 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-04-18 | 2024-04-16 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2024-04-16 | 2024-04-12 | 0.380 | 850,000 | +0 | 0.09% | 323,000 |
| 2024-04-15 | 2024-04-11 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-04-12 | 2024-04-10 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-04-11 | 2024-04-09 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2024-04-10 | 2024-04-08 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-04-09 | 2024-04-05 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2024-04-05 | 2024-04-02 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2024-04-03 | 2024-03-28 | 0.370 | 850,000 | +0 | 0.09% | 314,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-03-27 | 2024-03-25 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-03-26 | 2024-03-22 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2024-03-25 | 2024-03-21 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 850,000 | +0 | 0.09% | 314,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-03-19 | 2024-03-15 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2024-03-18 | 2024-03-14 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2024-03-15 | 2024-03-13 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-03-14 | 2024-03-12 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-03-13 | 2024-03-11 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2024-03-12 | 2024-03-08 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-03-11 | 2024-03-07 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2024-03-08 | 2024-03-06 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2024-03-07 | 2024-03-05 | 0.345 | 850,000 | +0 | 0.09% | 293,250 |
| 2024-03-06 | 2024-03-04 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2024-03-05 | 2024-03-01 | 0.340 | 850,000 | +0 | 0.09% | 289,000 |
| 2024-03-04 | 2024-02-29 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2024-03-01 | 2024-02-28 | 0.290 | 850,000 | +0 | 0.09% | 246,500 |
| 2024-02-29 | 2024-02-27 | 0.290 | 850,000 | +0 | 0.09% | 246,500 |
| 2024-02-28 | 2024-02-26 | 0.300 | 850,000 | +0 | 0.09% | 255,000 |
| 2024-02-27 | 2024-02-23 | 0.320 | 850,000 | +0 | 0.09% | 272,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 850,000 | +0 | 0.09% | 263,500 |
| 2024-02-23 | 2024-02-21 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2024-02-22 | 2024-02-20 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2024-02-21 | 2024-02-19 | 0.260 | 850,000 | +0 | 0.09% | 221,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 850,000 | +0 | 0.09% | 216,750 |
| 2024-02-19 | 2024-02-15 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2024-02-16 | 2024-02-14 | 0.226 | 850,000 | +0 | 0.09% | 192,100 |
| 2024-02-15 | 2024-02-09 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2024-02-14 | 2024-02-07 | 0.232 | 850,000 | +0 | 0.09% | 197,200 |
| 2024-02-08 | 2024-02-06 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-02-07 | 2024-02-05 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-02-06 | 2024-02-02 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-02-05 | 2024-02-01 | 0.226 | 850,000 | +0 | 0.09% | 192,100 |
| 2024-02-02 | 2024-01-31 | 0.223 | 850,000 | +0 | 0.09% | 189,550 |
| 2024-02-01 | 2024-01-30 | 0.229 | 850,000 | +0 | 0.09% | 194,650 |
| 2024-01-31 | 2024-01-29 | 0.236 | 850,000 | +0 | 0.09% | 200,600 |
| 2024-01-30 | 2024-01-26 | 0.222 | 850,000 | +0 | 0.09% | 188,700 |
| 2024-01-29 | 2024-01-25 | 0.224 | 850,000 | +0 | 0.09% | 190,400 |
| 2024-01-26 | 2024-01-24 | 0.224 | 850,000 | +0 | 0.09% | 190,400 |
| 2024-01-25 | 2024-01-23 | 0.221 | 850,000 | +0 | 0.09% | 187,850 |
| 2024-01-24 | 2024-01-22 | 0.221 | 850,000 | +0 | 0.09% | 187,850 |
| 2024-01-23 | 2024-01-19 | 0.224 | 850,000 | +0 | 0.09% | 190,400 |
| 2024-01-22 | 2024-01-18 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2024-01-19 | 2024-01-17 | 0.208 | 850,000 | +0 | 0.09% | 176,800 |
| 2024-01-18 | 2024-01-16 | 0.215 | 850,000 | +0 | 0.09% | 182,750 |
| 2024-01-17 | 2024-01-15 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2024-01-16 | 2024-01-12 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-01-15 | 2024-01-11 | 0.226 | 850,000 | +0 | 0.09% | 192,100 |
| 2024-01-12 | 2024-01-10 | 0.218 | 850,000 | +0 | 0.09% | 185,300 |
| 2024-01-11 | 2024-01-09 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2024-01-10 | 2024-01-08 | 0.225 | 850,000 | +0 | 0.09% | 191,250 |
| 2024-01-09 | 2024-01-05 | 0.227 | 850,000 | +0 | 0.09% | 192,950 |
| 2024-01-08 | 2024-01-04 | 0.227 | 850,000 | +0 | 0.09% | 192,950 |
| 2024-01-05 | 2024-01-03 | 0.231 | 850,000 | +0 | 0.09% | 196,350 |
| 2024-01-04 | 2024-01-02 | 0.228 | 850,000 | +0 | 0.09% | 193,800 |
| 2024-01-03 | 2023-12-29 | 0.227 | 850,000 | +0 | 0.09% | 192,950 |
| 2024-01-02 | 2023-12-28 | 0.227 | 850,000 | +0 | 0.09% | 192,950 |
| 2023-12-29 | 2023-12-27 | 0.226 | 850,000 | +0 | 0.09% | 192,100 |
| 2023-12-28 | 2023-12-22 | 0.230 | 850,000 | +0 | 0.09% | 195,500 |
| 2023-12-27 | 2023-12-21 | 0.235 | 850,000 | +0 | 0.09% | 199,750 |
| 2023-12-22 | 2023-12-20 | 0.270 | 850,000 | +0 | 0.09% | 229,500 |
| 2023-12-21 | 2023-12-19 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2023-12-20 | 2023-12-18 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2023-12-19 | 2023-12-15 | 0.295 | 850,000 | +0 | 0.09% | 250,750 |
| 2023-12-18 | 2023-12-14 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 850,000 | +0 | 0.09% | 238,000 |
| 2023-12-14 | 2023-12-12 | 0.285 | 850,000 | +0 | 0.09% | 242,250 |
| 2023-12-13 | 2023-12-11 | 0.290 | 850,000 | +0 | 0.09% | 246,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2023-12-11 | 2023-12-07 | 0.305 | 850,000 | +0 | 0.09% | 259,250 |
| 2023-12-08 | 2023-12-06 | 0.300 | 850,000 | +0 | 0.09% | 255,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 850,000 | +0 | 0.09% | 250,750 |
| 2023-12-06 | 2023-12-04 | 0.320 | 850,000 | +0 | 0.09% | 272,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 850,000 | +0 | 0.09% | 280,500 |
| 2023-12-04 | 2023-11-30 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2023-12-01 | 2023-11-29 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2023-11-30 | 2023-11-28 | 0.370 | 850,000 | +0 | 0.09% | 314,500 |
| 2023-11-29 | 2023-11-27 | 0.345 | 850,000 | +0 | 0.09% | 293,250 |
| 2023-11-28 | 2023-11-24 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2023-11-27 | 2023-11-23 | 0.345 | 850,000 | +0 | 0.09% | 293,250 |
| 2023-11-24 | 2023-11-22 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2023-11-23 | 2023-11-21 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2023-11-22 | 2023-11-20 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2023-11-21 | 2023-11-17 | 0.330 | 850,000 | +0 | 0.09% | 280,500 |
| 2023-11-20 | 2023-11-16 | 0.335 | 850,000 | +0 | 0.09% | 284,750 |
| 2023-11-17 | 2023-11-15 | 0.241 | 850,000 | +0 | 0.09% | 204,850 |
| 2023-11-16 | 2023-11-14 | 0.244 | 850,000 | +0 | 0.09% | 207,400 |
| 2023-11-15 | 2023-11-13 | 0.242 | 850,000 | +0 | 0.09% | 205,700 |
| 2023-11-14 | 2023-11-10 | 0.243 | 850,000 | +0 | 0.09% | 206,550 |
| 2023-11-13 | 2023-11-09 | 0.238 | 850,000 | +0 | 0.09% | 202,300 |
| 2023-11-10 | 2023-11-08 | 0.243 | 850,000 | +0 | 0.09% | 206,550 |
| 2023-11-09 | 2023-11-07 | 0.244 | 850,000 | +0 | 0.09% | 207,400 |
| 2023-11-08 | 2023-11-06 | 0.237 | 850,000 | +0 | 0.09% | 201,450 |
| 2023-11-07 | 2023-11-03 | 0.220 | 850,000 | +0 | 0.09% | 187,000 |
| 2023-11-06 | 2023-11-02 | 0.210 | 850,000 | +0 | 0.09% | 178,500 |
| 2023-11-03 | 2023-11-01 | 0.216 | 850,000 | +0 | 0.28% | 183,600 |
| 2023-11-02 | 2023-10-31 | 0.209 | 850,000 | +0 | 0.28% | 177,650 |
| 2023-11-01 | 2023-10-30 | 0.216 | 850,000 | +0 | 0.28% | 183,600 |
| 2023-10-31 | 2023-10-27 | 0.211 | 850,000 | +0 | 0.28% | 179,350 |
| 2023-10-30 | 2023-10-26 | 0.215 | 850,000 | +0 | 0.28% | 182,750 |
| 2023-10-27 | 2023-10-25 | 0.216 | 850,000 | +0 | 0.28% | 183,600 |
| 2023-10-26 | 2023-10-24 | 0.214 | 850,000 | +0 | 0.28% | 181,900 |
| 2023-10-25 | 2023-10-20 | 0.202 | 850,000 | +0 | 0.28% | 171,700 |
| 2023-10-24 | 2023-10-19 | 0.203 | 850,000 | +0 | 0.28% | 172,550 |
| 2023-10-20 | 2023-10-18 | 0.204 | 850,000 | +0 | 0.28% | 173,400 |
| 2023-10-19 | 2023-10-17 | 0.201 | 850,000 | +0 | 0.28% | 170,850 |
| 2023-10-18 | 2023-10-16 | 0.208 | 850,000 | +0 | 0.28% | 176,800 |
| 2023-10-17 | 2023-10-13 | 0.201 | 850,000 | +0 | 0.28% | 170,850 |
| 2023-10-16 | 2023-10-12 | 0.202 | 850,000 | +0 | 0.28% | 171,700 |
| 2023-10-13 | 2023-10-11 | 0.200 | 850,000 | +0 | 0.28% | 170,000 |
| 2023-10-12 | 2023-10-10 | 0.201 | 850,000 | +0 | 0.28% | 170,850 |
| 2023-10-11 | 2023-10-09 | 0.200 | 850,000 | +0 | 0.28% | 170,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 850,000 | +0 | 0.28% | 170,000 |
| 2023-10-09 | 2023-10-05 | 0.195 | 850,000 | +0 | 0.28% | 165,750 |
| 2023-10-06 | 2023-10-04 | 0.196 | 850,000 | +0 | 0.28% | 166,600 |
| 2023-10-05 | 2023-10-03 | 0.198 | 850,000 | +0 | 0.28% | 168,300 |
| 2023-10-04 | 2023-09-29 | 0.195 | 850,000 | +0 | 0.28% | 165,750 |
| 2023-10-03 | 2023-09-28 | 0.193 | 850,000 | +0 | 0.28% | 164,050 |
| 2023-09-29 | 2023-09-27 | 0.195 | 850,000 | +0 | 0.28% | 165,750 |
| 2023-09-28 | 2023-09-26 | 0.191 | 850,000 | +0 | 0.28% | 162,350 |
| 2023-09-27 | 2023-09-25 | 0.190 | 850,000 | +0 | 0.28% | 161,500 |
| 2023-09-26 | 2023-09-22 | 0.198 | 850,000 | +0 | 0.28% | 168,300 |
| 2023-09-25 | 2023-09-21 | 0.200 | 850,000 | +0 | 0.28% | 170,000 |
| 2023-09-22 | 2023-09-20 | 0.201 | 850,000 | +0 | 0.28% | 170,850 |
| 2023-09-21 | 2023-09-19 | 0.198 | 850,000 | +0 | 0.28% | 168,300 |
| 2023-09-20 | 2023-09-18 | 0.208 | 850,000 | +0 | 0.28% | 177,130 |
| 2023-09-19 | 2023-09-15 | 0.208 | 850,000 | +13,821 | 0.28% | 177,130 |
| 2023-09-18 | 2023-09-14 | 0.204 | 836,179 | +0 | 0.28% | 170,850 |
| 2023-09-15 | 2023-09-13 | 0.204 | 836,179 | +0 | 0.28% | 170,850 |
| 2023-09-14 | 2023-09-12 | 0.213 | 836,179 | +0 | 0.28% | 178,500 |
| 2023-09-13 | 2023-09-11 | 0.201 | 836,179 | +0 | 0.28% | 168,300 |
| 2023-09-12 | 2023-09-07 | 0.219 | 836,179 | +0 | 0.28% | 182,750 |
| 2023-09-11 | 2023-09-06 | 0.219 | 836,179 | +0 | 0.28% | 182,750 |
| 2023-09-07 | 2023-09-05 | 0.220 | 836,179 | +0 | 0.28% | 183,600 |
| 2023-09-06 | 2023-09-04 | 0.221 | 836,179 | +0 | 0.28% | 184,450 |
| 2023-09-05 | 2023-08-31 | 0.224 | 836,179 | +0 | 0.28% | 187,000 |
| 2023-09-04 | 2023-08-30 | 0.229 | 836,179 | +0 | 0.28% | 191,250 |
| 2023-08-31 | 2023-08-29 | 0.236 | 836,179 | +0 | 0.28% | 197,200 |
| 2023-08-30 | 2023-08-28 | 0.234 | 836,179 | +0 | 0.28% | 195,500 |
| 2023-08-29 | 2023-08-25 | 0.234 | 836,179 | +0 | 0.28% | 195,500 |
| 2023-08-28 | 2023-08-24 | 0.233 | 836,179 | +0 | 0.28% | 194,650 |
| 2023-08-25 | 2023-08-23 | 0.227 | 836,179 | +0 | 0.28% | 189,550 |
| 2023-08-24 | 2023-08-22 | 0.226 | 836,179 | +0 | 0.28% | 188,700 |
| 2023-08-23 | 2023-08-21 | 0.231 | 836,179 | +0 | 0.28% | 192,950 |
| 2023-08-22 | 2023-08-18 | 0.242 | 836,179 | +0 | 0.28% | 202,300 |
| 2023-08-21 | 2023-08-17 | 0.248 | 836,179 | +0 | 0.28% | 207,400 |
| 2023-08-18 | 2023-08-16 | 0.253 | 836,179 | +0 | 0.28% | 211,650 |
| 2023-08-17 | 2023-08-15 | 0.252 | 836,179 | +0 | 0.28% | 210,800 |
| 2023-08-16 | 2023-08-14 | 0.250 | 836,179 | +0 | 0.28% | 209,100 |
| 2023-08-15 | 2023-08-11 | 0.244 | 836,179 | +0 | 0.28% | 204,000 |
| 2023-08-14 | 2023-08-10 | 0.237 | 836,179 | +0 | 0.28% | 198,050 |
| 2023-08-11 | 2023-08-09 | 0.238 | 836,179 | +0 | 0.28% | 198,900 |
| 2023-08-10 | 2023-08-08 | 0.230 | 836,179 | +0 | 0.28% | 192,100 |
| 2023-08-09 | 2023-08-07 | 0.230 | 836,179 | +0 | 0.28% | 192,100 |
| 2023-08-08 | 2023-08-04 | 0.213 | 836,179 | +0 | 0.28% | 178,500 |
| 2023-08-07 | 2023-08-03 | 0.212 | 836,179 | +0 | 0.28% | 177,650 |
| 2023-08-04 | 2023-08-02 | 0.213 | 836,179 | +0 | 0.28% | 178,500 |
| 2023-08-03 | 2023-08-01 | 0.206 | 836,179 | +0 | 0.28% | 172,550 |
| 2023-08-02 | 2023-07-31 | 0.235 | 836,179 | +0 | 0.28% | 196,350 |
| 2023-08-01 | 2023-07-28 | 0.259 | 836,179 | +0 | 0.28% | 216,750 |
| 2023-07-31 | 2023-07-27 | 0.254 | 836,179 | +0 | 0.28% | 212,500 |
| 2023-07-28 | 2023-07-26 | 0.259 | 836,179 | +0 | 0.28% | 216,750 |
| 2023-07-27 | 2023-07-25 | 0.254 | 836,179 | +0 | 0.28% | 212,500 |
| 2023-07-26 | 2023-07-24 | 0.254 | 836,179 | +0 | 0.28% | 212,500 |
| 2023-07-25 | 2023-07-21 | 0.264 | 836,179 | +0 | 0.28% | 221,000 |
| 2023-07-24 | 2023-07-20 | 0.269 | 836,179 | +0 | 0.28% | 225,250 |
| 2023-07-21 | 2023-07-19 | 0.264 | 836,179 | +0 | 0.28% | 221,000 |
| 2023-07-20 | 2023-07-18 | 0.251 | 836,179 | +0 | 0.28% | 209,950 |
| 2023-07-19 | 2023-07-14 | 0.249 | 836,179 | +0 | 0.28% | 208,250 |
| 2023-07-18 | 2023-07-13 | 0.249 | 836,179 | +0 | 0.28% | 208,250 |
| 2023-07-14 | 2023-07-12 | 0.249 | 836,179 | +0 | 0.28% | 208,250 |
| 2023-07-13 | 2023-07-11 | 0.244 | 836,179 | +0 | 0.28% | 204,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 836,179 | +0 | 0.28% | 204,850 |
| 2023-07-11 | 2023-07-07 | 0.253 | 836,179 | +0 | 0.28% | 211,650 |
| 2023-07-10 | 2023-07-06 | 0.259 | 836,179 | +0 | 0.28% | 216,750 |
| 2023-07-07 | 2023-07-05 | 0.249 | 836,179 | +0 | 0.28% | 208,250 |
| 2023-07-06 | 2023-07-04 | 0.252 | 836,179 | +0 | 0.28% | 210,800 |
| 2023-07-05 | 2023-07-03 | 0.252 | 836,179 | +0 | 0.28% | 210,800 |
| 2023-07-04 | 2023-06-30 | 0.253 | 836,179 | +0 | 0.28% | 211,650 |
| 2023-07-03 | 2023-06-29 | 0.252 | 836,179 | +0 | 0.28% | 210,800 |
| 2023-06-30 | 2023-06-28 | 0.254 | 836,179 | +0 | 0.28% | 212,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 836,179 | +0 | 0.28% | 209,100 |
| 2023-06-28 | 2023-06-26 | 0.259 | 836,179 | +0 | 0.28% | 216,750 |
| 2023-06-27 | 2023-06-23 | 0.264 | 836,179 | +0 | 0.28% | 221,000 |
| 2023-06-26 | 2023-06-21 | 0.264 | 836,179 | +0 | 0.28% | 221,000 |
| 2023-06-23 | 2023-06-20 | 0.264 | 836,179 | +0 | 0.28% | 221,000 |
| 2023-06-21 | 2023-06-19 | 0.259 | 836,179 | +0 | 0.28% | 216,750 |
| 2023-06-20 | 2023-06-16 | 0.235 | 836,179 | +0 | 0.28% | 196,350 |
| 2023-06-19 | 2023-06-15 | 0.234 | 836,179 | +0 | 0.28% | 195,500 |
| 2023-06-16 | 2023-06-14 | 0.224 | 836,179 | +0 | 0.28% | 187,000 |
| 2023-06-15 | 2023-06-13 | 0.226 | 836,179 | +0 | 0.28% | 188,700 |
| 2023-06-14 | 2023-06-12 | 0.232 | 836,179 | +0 | 0.28% | 193,800 |
| 2023-06-13 | 2023-06-09 | 0.236 | 836,179 | +0 | 0.28% | 197,200 |
| 2023-06-12 | 2023-06-08 | 0.233 | 836,179 | +0 | 0.32% | 194,650 |
| 2023-06-09 | 2023-06-07 | 0.229 | 836,179 | +0 | 0.32% | 191,250 |
| 2023-06-08 | 2023-06-06 | 0.230 | 836,179 | +0 | 0.32% | 192,100 |
| 2023-06-07 | 2023-06-05 | 0.223 | 836,179 | +0 | 0.32% | 186,150 |
| 2023-06-06 | 2023-06-02 | 0.219 | 836,179 | +0 | 0.32% | 182,750 |
| 2023-06-05 | 2023-06-01 | 0.209 | 836,179 | +0 | 0.32% | 175,100 |
| 2023-06-02 | 2023-05-31 | 0.199 | 836,179 | +0 | 0.32% | 166,600 |
| 2023-06-01 | 2023-05-30 | 0.192 | 836,179 | +0 | 0.32% | 160,650 |
| 2023-05-31 | 2023-05-29 | 0.202 | 836,179 | +0 | 0.32% | 169,150 |
| 2023-05-30 | 2023-05-25 | 0.228 | 836,179 | +0 | 0.32% | 190,400 |
| 2023-05-29 | 2023-05-24 | 0.259 | 836,179 | +0 | 0.32% | 216,750 |
| 2023-05-25 | 2023-05-23 | 0.264 | 836,179 | +0 | 0.32% | 221,000 |
| 2023-05-24 | 2023-05-22 | 0.269 | 836,179 | +0 | 0.32% | 225,250 |
| 2023-05-23 | 2023-05-19 | 0.269 | 836,179 | +0 | 0.32% | 225,250 |
| 2023-05-22 | 2023-05-18 | 0.269 | 836,179 | +0 | 0.32% | 225,250 |
| 2023-05-19 | 2023-05-17 | 0.269 | 836,179 | +0 | 0.32% | 225,250 |
| 2023-05-18 | 2023-05-16 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-17 | 2023-05-15 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-16 | 2023-05-12 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-05-15 | 2023-05-11 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-12 | 2023-05-10 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-11 | 2023-05-09 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-10 | 2023-05-08 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-05-09 | 2023-05-05 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-05-08 | 2023-05-04 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-05 | 2023-05-03 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-05-04 | 2023-05-02 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-05-03 | 2023-04-28 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-05-02 | 2023-04-27 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-04-28 | 2023-04-26 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-04-27 | 2023-04-25 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-04-26 | 2023-04-24 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-04-25 | 2023-04-21 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-04-24 | 2023-04-20 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-04-21 | 2023-04-19 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-04-20 | 2023-04-18 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-04-19 | 2023-04-17 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-04-18 | 2023-04-14 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-04-17 | 2023-04-13 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-04-14 | 2023-04-12 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-04-13 | 2023-04-11 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-04-12 | 2023-04-06 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-04-11 | 2023-04-04 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-04-06 | 2023-04-03 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-04-04 | 2023-03-31 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-04-03 | 2023-03-30 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-30 | 2023-03-28 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-29 | 2023-03-27 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-28 | 2023-03-24 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-03-27 | 2023-03-23 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-24 | 2023-03-22 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-23 | 2023-03-21 | 0.285 | 836,179 | +0 | 0.32% | 238,000 |
| 2023-03-22 | 2023-03-20 | 0.280 | 836,179 | +0 | 0.32% | 233,750 |
| 2023-03-21 | 2023-03-17 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-20 | 2023-03-16 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-03-17 | 2023-03-15 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-16 | 2023-03-14 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-03-15 | 2023-03-13 | 0.305 | 836,179 | +0 | 0.32% | 255,000 |
| 2023-03-14 | 2023-03-10 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-13 | 2023-03-09 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-03-10 | 2023-03-08 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-09 | 2023-03-07 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-03-08 | 2023-03-06 | 0.305 | 836,179 | +0 | 0.32% | 255,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 836,179 | +0 | 0.32% | 259,250 |
| 2023-03-06 | 2023-03-02 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-03 | 2023-03-01 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-02 | 2023-02-28 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-03-01 | 2023-02-27 | 0.290 | 836,179 | +0 | 0.32% | 242,250 |
| 2023-02-28 | 2023-02-24 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-02-27 | 2023-02-23 | 0.310 | 836,179 | +0 | 0.32% | 259,250 |
| 2023-02-24 | 2023-02-22 | 0.295 | 836,179 | +0 | 0.32% | 246,500 |
| 2023-02-23 | 2023-02-21 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-02-22 | 2023-02-20 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-02-21 | 2023-02-17 | 0.300 | 836,179 | +0 | 0.32% | 250,750 |
| 2023-02-20 | 2023-02-16 | 0.310 | 836,179 | +29,512 | 0.32% | 259,250 |
| 2022-12-07 | 2022-12-05 | 0.335 | 806,667 | +49,187 | 0.31% | 270,600 |
| 2022-11-22 | 2022-11-18 | 0.356 | 757,480 | +19,675 | 0.29% | 269,500 |
| 2022-11-21 | 2022-11-17 | 0.351 | 737,805 | +22,134 | 0.29% | 258,750 |
| 2022-11-18 | 2022-11-16 | 0.335 | 715,671 | +17,216 | 0.28% | 240,075 |
| 2022-11-17 | 2022-11-15 | 0.320 | 698,455 | +19,675 | 0.27% | 223,650 |
| 2022-11-14 | 2022-11-10 | 0.300 | 678,780 | +36,890 | 0.26% | 203,550 |
| 2022-10-28 | 2022-10-26 | 0.354 | 641,890 | -21,395 | 0.25% | 227,323 |
| 2021-05-21 | 2021-05-18 | 1.299 | 663,285 | +11,690 | 0.32% | 861,300 |
| 2021-04-13 | 2021-04-09 | 1.279 | 651,595 | +6,607 | 0.32% | 833,300 |
| 2021-03-23 | 2021-03-19 | 1.397 | 644,988 | +29,480 | 0.31% | 900,991 |
| 2021-03-12 | 2021-03-10 | 1.417 | 615,508 | +25,413 | 0.30% | 871,920 |
| 2021-03-11 | 2021-03-09 | 1.397 | 590,095 | +50,826 | 0.29% | 824,310 |
| 2021-03-01 | 2021-02-25 | 1.476 | 539,269 | +3,050 | 0.26% | 795,751 |
| 2021-02-05 | 2021-02-03 | 1.299 | 536,219 | +508 | 0.26% | 696,300 |
| 2021-02-03 | 2021-02-01 | 1.299 | 535,711 | +2,033 | 0.26% | 695,640 |
| 2021-01-25 | 2021-01-21 | 1.495 | 533,678 | -31,004 | 0.26% | 798,000 |
| 2021-01-05 | 2020-12-31 | 1.318 | 564,682 | +76,240 | 0.28% | 744,370 |
| 2020-12-30 | 2020-12-28 | 1.299 | 488,442 | -15,248 | 0.24% | 634,260 |
| 2020-12-29 | 2020-12-24 | 1.338 | 503,690 | +147,397 | 0.25% | 673,880 |
| 2020-11-13 | 2020-11-11 | 1.574 | 356,293 | +11,690 | 0.17% | 560,799 |
| 2020-11-11 | 2020-11-09 | 1.613 | 344,603 | -10,166 | 0.17% | 555,960 |
| 2020-10-09 | 2020-10-07 | 1.712 | 354,769 | +14,740 | 0.17% | 607,261 |
| 2020-10-07 | 2020-10-05 | 1.712 | 340,029 | -3,050 | 0.17% | 582,030 |
| 2020-10-05 | 2020-09-29 | 1.731 | 343,079 | -6,099 | 0.17% | 594,001 |
| 2020-09-08 | 2020-09-04 | 1.987 | 349,178 | +51,843 | 0.18% | 693,871 |
| 2020-09-04 | 2020-09-02 | 1.967 | 297,335 | -20,330 | 0.15% | 585,001 |
| 2020-08-18 | 2020-08-14 | 1.967 | 317,665 | -5,083 | 0.16% | 624,999 |
| 2020-07-21 | 2020-07-17 | 2.046 | 322,748 | +2,541 | 0.19% | 660,400 |
| 2020-02-24 | 2020-02-20 | 4.151 | 320,207 | +90,980 | 0.20% | 1,329,302 |
| 2019-12-18 | 2019-12-16 | 5.509 | 229,227 | +89,454 | 0.14% | 1,262,798 |
| 2019-12-10 | 2019-12-06 | 6.886 | 139,773 | +1,525 | 0.09% | 962,502 |
| 2019-11-27 | 2019-11-25 | 12.002 | 138,248 | +138,248 | 0.09% | 1,659,201 |
| 2019-08-07 | 2019-08-05 | 60.598 | 0 | -3,202 | ||
| 2019-02-26 | 2019-02-22 | 14.559 | 3,202 | -2,287 | 0.00% | 46,619 |
| 2019-02-25 | 2019-02-21 | 13.576 | 5,489 | +2,287 | 0.00% | 74,517 |
| 2016-09-26 | 2016-09-22 | 13.772 | 3,202 | -1,271 | 0.00% | 44,099 |
| 2016-08-29 | 2016-08-25 | 14.756 | 4,473 | -254 | 0.01% | 66,004 |
| 2016-07-05 | 2016-06-30 | 17.707 | 4,727 | -1,016 | 0.01% | 83,702 |
| 2016-06-30 | 2016-06-28 | 16.330 | 5,743 | -763 | 0.01% | 93,784 |
| 2016-02-12 | 2016-02-05 | 21.642 | 6,506 | +254 | 0.01% | 140,805 |
| 2016-01-05 | 2015-12-31 | 31.086 | 6,252 | -762 | 0.01% | 194,351 |
| 2016-01-04 | 2015-12-29 | 25.577 | 7,014 | -1,271 | 0.01% | 179,399 |
| 2015-11-30 | 2015-11-26 | 22.823 | 8,285 | +3,050 | 0.01% | 189,087 |
| 2015-11-10 | 2015-11-06 | 24.987 | 5,235 | +508 | 0.01% | 130,807 |
| 2015-09-10 | 2015-09-08 | 32.070 | 4,727 | -508 | 0.01% | 151,595 |
| 2015-07-21 | 2015-07-17 | 36.398 | 5,235 | -508 | 0.01% | 190,545 |
| 2015-07-10 | 2015-07-08 | 29.315 | 5,743 | -1,017 | 0.01% | 168,359 |
| 2015-05-28 | 2015-05-26 | 34.234 | 6,760 | +508 | 0.01% | 231,423 |
| 2015-05-18 | 2015-05-14 | 31.676 | 6,252 | +1,017 | 0.01% | 198,041 |
| 2015-05-13 | 2015-05-11 | 32.463 | 5,235 | +1,016 | 0.01% | 169,946 |
| 2015-01-20 | 2015-01-16 | 34.431 | 4,219 | -813 | 0.01% | 145,264 |
| 2015-01-19 | 2015-01-15 | 34.431 | 5,032 | -813 | 0.01% | 173,256 |
| 2015-01-16 | 2015-01-14 | 34.431 | 5,845 | -1,728 | 0.01% | 201,249 |
| 2015-01-15 | 2015-01-13 | 34.628 | 7,573 | -5,693 | 0.01% | 262,235 |
| 2015-01-12 | 2015-01-08 | 34.431 | 13,266 | -965 | 0.02% | 456,760 |
| 2015-01-08 | 2015-01-06 | 34.234 | 14,231 | -2,033 | 0.02% | 487,186 |
| 2015-01-05 | 2014-12-31 | 35.808 | 16,264 | -2,186 | 0.02% | 582,383 |
| 2015-01-02 | 2014-12-29 | 36.202 | 18,450 | -1,372 | 0.03% | 667,920 |
| 2014-11-25 | 2014-11-21 | 35.611 | 19,822 | -204 | 0.03% | 705,889 |
| 2014-11-11 | 2014-11-07 | 36.792 | 20,026 | -254 | 0.03% | 736,794 |
| 2014-11-06 | 2014-11-04 | 36.398 | 20,280 | -2,541 | 0.03% | 738,159 |
| 2014-10-21 | 2014-10-17 | 36.202 | 22,821 | +2,541 | 0.03% | 826,157 |
| 2014-10-17 | 2014-10-15 | 36.595 | 20,280 | -2,592 | 0.03% | 742,149 |
| 2014-10-16 | 2014-10-14 | 36.398 | 22,872 | -610 | 0.03% | 832,504 |
| 2014-10-10 | 2014-10-08 | 36.398 | 23,482 | -1,525 | 0.03% | 854,707 |
| 2014-10-07 | 2014-10-03 | 36.989 | 25,007 | -2,083 | 0.04% | 924,974 |
| 2014-09-25 | 2014-09-23 | 37.185 | 27,090 | -2,542 | 0.04% | 1,007,352 |
| 2014-09-22 | 2014-09-18 | 37.579 | 29,632 | +3,050 | 0.04% | 1,113,537 |
| 2014-09-19 | 2014-09-17 | 37.579 | 26,582 | +4,574 | 0.04% | 998,921 |
| 2014-09-17 | 2014-09-15 | 36.398 | 22,008 | +4,371 | 0.03% | 801,055 |
| 2014-09-16 | 2014-09-12 | 35.611 | 17,637 | +2,237 | 0.03% | 628,078 |
| 2014-09-15 | 2014-09-11 | 35.415 | 15,400 | +1,372 | 0.02% | 545,385 |
| 2014-09-12 | 2014-09-10 | 35.021 | 14,028 | +2,999 | 0.02% | 491,277 |
| 2014-09-11 | 2014-09-08 | 35.808 | 11,029 | +6,810 | 0.02% | 394,928 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,219 | +3,202 | 0.01% | 166,016 |
| 2014-01-03 | 2013-12-31 | 50.171 | 1,017 | 0.00% | 51,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy