History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 681,500 | +0 | 0.06% | 105,632 |
| 2025-10-13 | 2025-10-09 | 0.158 | 681,500 | +0 | 0.06% | 107,677 |
| 2025-10-10 | 2025-10-08 | 0.158 | 681,500 | +0 | 0.06% | 107,677 |
| 2025-10-09 | 2025-10-06 | 0.161 | 681,500 | +0 | 0.06% | 109,722 |
| 2025-10-08 | 2025-10-03 | 0.162 | 681,500 | +0 | 0.06% | 110,403 |
| 2025-10-06 | 2025-10-02 | 0.162 | 681,500 | +0 | 0.06% | 110,403 |
| 2025-10-03 | 2025-09-30 | 0.158 | 681,500 | +0 | 0.06% | 107,677 |
| 2025-10-02 | 2025-09-29 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-30 | 2025-09-26 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-29 | 2025-09-25 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-26 | 2025-09-24 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-25 | 2025-09-23 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-24 | 2025-09-22 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-23 | 2025-09-19 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-09-22 | 2025-09-18 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-09-19 | 2025-09-17 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-09-18 | 2025-09-16 | 0.161 | 681,500 | +0 | 0.06% | 109,722 |
| 2025-09-17 | 2025-09-15 | 0.153 | 681,500 | +0 | 0.06% | 104,270 |
| 2025-09-16 | 2025-09-12 | 0.152 | 681,500 | +0 | 0.06% | 103,588 |
| 2025-09-15 | 2025-09-11 | 0.157 | 681,500 | +0 | 0.06% | 106,996 |
| 2025-09-12 | 2025-09-10 | 0.156 | 681,500 | +0 | 0.06% | 106,314 |
| 2025-09-11 | 2025-09-09 | 0.157 | 681,500 | +0 | 0.06% | 106,996 |
| 2025-09-10 | 2025-09-08 | 0.157 | 681,500 | +0 | 0.06% | 106,996 |
| 2025-09-09 | 2025-09-05 | 0.157 | 681,500 | +0 | 0.06% | 106,996 |
| 2025-09-08 | 2025-09-04 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-09-05 | 2025-09-03 | 0.164 | 681,500 | +0 | 0.06% | 111,766 |
| 2025-09-04 | 2025-09-02 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-09-03 | 2025-09-01 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-09-02 | 2025-08-29 | 0.162 | 681,500 | +0 | 0.06% | 110,403 |
| 2025-09-01 | 2025-08-28 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-08-29 | 2025-08-27 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-08-28 | 2025-08-26 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-08-27 | 2025-08-25 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-08-26 | 2025-08-22 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-08-25 | 2025-08-21 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-08-22 | 2025-08-20 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-08-21 | 2025-08-19 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-08-20 | 2025-08-18 | 0.161 | 681,500 | +0 | 0.06% | 109,722 |
| 2025-08-19 | 2025-08-15 | 0.166 | 681,500 | +0 | 0.06% | 113,129 |
| 2025-08-18 | 2025-08-14 | 0.170 | 681,500 | +0 | 0.06% | 115,855 |
| 2025-08-15 | 2025-08-13 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-08-14 | 2025-08-12 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-08-13 | 2025-08-11 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-08-12 | 2025-08-08 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-08-11 | 2025-08-07 | 0.170 | 681,500 | +0 | 0.06% | 115,855 |
| 2025-08-08 | 2025-08-06 | 0.161 | 681,500 | +0 | 0.06% | 109,722 |
| 2025-08-07 | 2025-08-05 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-08-06 | 2025-08-04 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-08-05 | 2025-08-01 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-08-04 | 2025-07-31 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-08-01 | 2025-07-30 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-07-31 | 2025-07-29 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-07-30 | 2025-07-28 | 0.164 | 681,500 | +0 | 0.06% | 111,766 |
| 2025-07-29 | 2025-07-25 | 0.164 | 681,500 | +0 | 0.06% | 111,766 |
| 2025-07-28 | 2025-07-24 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-07-25 | 2025-07-23 | 0.168 | 681,500 | +0 | 0.06% | 114,492 |
| 2025-07-24 | 2025-07-22 | 0.165 | 681,500 | +0 | 0.06% | 112,448 |
| 2025-07-23 | 2025-07-21 | 0.167 | 681,500 | +0 | 0.06% | 113,810 |
| 2025-07-22 | 2025-07-18 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-07-21 | 2025-07-17 | 0.169 | 681,500 | +0 | 0.06% | 115,174 |
| 2025-07-18 | 2025-07-16 | 0.169 | 681,500 | +0 | 0.06% | 115,174 |
| 2025-07-17 | 2025-07-15 | 0.172 | 681,500 | +0 | 0.06% | 117,218 |
| 2025-07-16 | 2025-07-14 | 0.167 | 681,500 | +0 | 0.06% | 113,810 |
| 2025-07-15 | 2025-07-11 | 0.161 | 681,500 | +0 | 0.06% | 109,722 |
| 2025-07-14 | 2025-07-10 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-07-11 | 2025-07-09 | 0.155 | 681,500 | +0 | 0.06% | 105,632 |
| 2025-07-10 | 2025-07-08 | 0.158 | 681,500 | +0 | 0.06% | 107,677 |
| 2025-07-09 | 2025-07-07 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-07-08 | 2025-07-04 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-07-07 | 2025-07-03 | 0.159 | 681,500 | +0 | 0.06% | 108,358 |
| 2025-07-04 | 2025-07-02 | 0.160 | 681,500 | +0 | 0.06% | 109,040 |
| 2025-07-03 | 2025-06-30 | 0.162 | 681,500 | +0 | 0.06% | 110,403 |
| 2025-07-02 | 2025-06-27 | 0.169 | 681,500 | +0 | 0.06% | 115,174 |
| 2025-06-30 | 2025-06-26 | 0.169 | 681,500 | +0 | 0.06% | 115,174 |
| 2025-06-27 | 2025-06-25 | 0.175 | 681,500 | +0 | 0.06% | 119,262 |
| 2025-06-26 | 2025-06-24 | 0.172 | 681,500 | +0 | 0.06% | 117,218 |
| 2025-06-25 | 2025-06-23 | 0.172 | 681,500 | +0 | 0.06% | 117,218 |
| 2025-06-24 | 2025-06-20 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-06-23 | 2025-06-19 | 0.175 | 681,500 | +0 | 0.06% | 119,262 |
| 2025-06-20 | 2025-06-18 | 0.174 | 681,500 | +0 | 0.06% | 118,581 |
| 2025-06-19 | 2025-06-17 | 0.174 | 681,500 | +0 | 0.06% | 118,581 |
| 2025-06-18 | 2025-06-16 | 0.177 | 681,500 | +0 | 0.06% | 120,626 |
| 2025-06-17 | 2025-06-13 | 0.178 | 681,500 | +0 | 0.06% | 121,307 |
| 2025-06-16 | 2025-06-12 | 0.175 | 681,500 | +0 | 0.06% | 119,262 |
| 2025-06-13 | 2025-06-11 | 0.178 | 681,500 | +0 | 0.06% | 121,307 |
| 2025-06-12 | 2025-06-10 | 0.163 | 681,500 | +0 | 0.06% | 111,084 |
| 2025-06-11 | 2025-06-09 | 0.164 | 681,500 | +0 | 0.06% | 111,766 |
| 2025-06-10 | 2025-06-06 | 0.164 | 681,500 | +0 | 0.06% | 111,766 |
| 2025-06-09 | 2025-06-05 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-06-06 | 2025-06-04 | 0.178 | 681,500 | +0 | 0.06% | 121,307 |
| 2025-06-05 | 2025-06-03 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-06-04 | 2025-06-02 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-06-03 | 2025-05-30 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-06-02 | 2025-05-29 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-05-30 | 2025-05-28 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-05-29 | 2025-05-27 | 0.178 | 681,500 | +0 | 0.06% | 121,307 |
| 2025-05-28 | 2025-05-26 | 0.179 | 681,500 | +0 | 0.06% | 121,988 |
| 2025-05-27 | 2025-05-23 | 0.180 | 681,500 | +0 | 0.06% | 122,670 |
| 2025-05-26 | 2025-05-22 | 0.180 | 681,500 | +0 | 0.06% | 122,670 |
| 2025-05-23 | 2025-05-21 | 0.181 | 681,500 | +0 | 0.06% | 123,352 |
| 2025-05-22 | 2025-05-20 | 0.181 | 681,500 | +0 | 0.06% | 123,352 |
| 2025-05-21 | 2025-05-19 | 0.182 | 681,500 | +0 | 0.06% | 124,033 |
| 2025-05-20 | 2025-05-16 | 0.181 | 681,500 | +0 | 0.06% | 123,352 |
| 2025-05-19 | 2025-05-15 | 0.182 | 681,500 | +0 | 0.06% | 124,033 |
| 2025-05-16 | 2025-05-14 | 0.182 | 681,500 | +0 | 0.06% | 124,033 |
| 2025-05-15 | 2025-05-13 | 0.185 | 681,500 | +0 | 0.06% | 126,078 |
| 2025-05-14 | 2025-05-12 | 0.185 | 681,500 | +0 | 0.06% | 126,078 |
| 2025-05-13 | 2025-05-09 | 0.187 | 681,500 | +0 | 0.06% | 127,440 |
| 2025-05-12 | 2025-05-08 | 0.187 | 681,500 | +0 | 0.06% | 127,440 |
| 2025-05-09 | 2025-05-07 | 0.192 | 681,500 | +0 | 0.06% | 130,848 |
| 2025-05-08 | 2025-05-06 | 0.181 | 681,500 | +0 | 0.06% | 123,352 |
| 2025-05-07 | 2025-05-02 | 0.186 | 681,500 | +0 | 0.06% | 126,759 |
| 2025-05-06 | 2025-04-30 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-05-02 | 2025-04-29 | 0.172 | 681,500 | +0 | 0.06% | 117,218 |
| 2025-04-30 | 2025-04-28 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-04-29 | 2025-04-25 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-04-28 | 2025-04-24 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-04-25 | 2025-04-23 | 0.175 | 681,500 | +0 | 0.06% | 119,262 |
| 2025-04-24 | 2025-04-22 | 0.174 | 681,500 | +0 | 0.06% | 118,581 |
| 2025-04-23 | 2025-04-17 | 0.176 | 681,500 | +0 | 0.06% | 119,944 |
| 2025-04-22 | 2025-04-16 | 0.175 | 681,500 | +0 | 0.06% | 119,262 |
| 2025-04-17 | 2025-04-15 | 0.173 | 681,500 | +0 | 0.06% | 117,899 |
| 2025-04-16 | 2025-04-14 | 0.177 | 681,500 | +0 | 0.06% | 120,626 |
| 2025-04-15 | 2025-04-11 | 0.178 | 681,500 | +0 | 0.06% | 121,307 |
| 2025-04-14 | 2025-04-10 | 0.180 | 681,500 | +0 | 0.06% | 122,670 |
| 2025-04-11 | 2025-04-09 | 0.180 | 681,500 | +0 | 0.06% | 122,670 |
| 2025-04-10 | 2025-04-08 | 0.177 | 681,500 | +0 | 0.06% | 120,626 |
| 2025-04-09 | 2025-04-07 | 0.180 | 681,500 | +0 | 0.06% | 122,670 |
| 2025-04-08 | 2025-04-03 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-04-07 | 2025-04-02 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-04-03 | 2025-04-01 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-04-02 | 2025-03-31 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-04-01 | 2025-03-28 | 0.200 | 681,500 | +0 | 0.06% | 136,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 681,500 | +0 | 0.06% | 136,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 681,500 | +0 | 0.06% | 136,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-03-26 | 2025-03-24 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-03-25 | 2025-03-21 | 0.205 | 681,500 | +0 | 0.06% | 139,708 |
| 2025-03-24 | 2025-03-20 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-03-21 | 2025-03-19 | 0.199 | 681,500 | +0 | 0.06% | 135,618 |
| 2025-03-20 | 2025-03-18 | 0.201 | 681,500 | +0 | 0.06% | 136,982 |
| 2025-03-19 | 2025-03-17 | 0.200 | 681,500 | +0 | 0.06% | 136,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-03-17 | 2025-03-13 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-03-14 | 2025-03-12 | 0.206 | 681,500 | +0 | 0.06% | 140,389 |
| 2025-03-13 | 2025-03-11 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-03-12 | 2025-03-10 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-03-11 | 2025-03-07 | 0.205 | 681,500 | +0 | 0.06% | 139,708 |
| 2025-03-10 | 2025-03-06 | 0.208 | 681,500 | +0 | 0.06% | 141,752 |
| 2025-03-07 | 2025-03-05 | 0.205 | 681,500 | +0 | 0.06% | 139,708 |
| 2025-03-06 | 2025-03-04 | 0.206 | 681,500 | +0 | 0.06% | 140,389 |
| 2025-03-05 | 2025-03-03 | 0.204 | 681,500 | +0 | 0.06% | 139,026 |
| 2025-03-04 | 2025-02-28 | 0.204 | 681,500 | +0 | 0.06% | 139,026 |
| 2025-03-03 | 2025-02-27 | 0.205 | 681,500 | +0 | 0.06% | 139,708 |
| 2025-02-28 | 2025-02-26 | 0.209 | 681,500 | +0 | 0.06% | 142,434 |
| 2025-02-27 | 2025-02-25 | 0.220 | 681,500 | +0 | 0.06% | 149,930 |
| 2025-02-26 | 2025-02-24 | 0.226 | 681,500 | +0 | 0.06% | 154,019 |
| 2025-02-25 | 2025-02-21 | 0.222 | 681,500 | +0 | 0.06% | 151,293 |
| 2025-02-24 | 2025-02-20 | 0.234 | 681,500 | +0 | 0.06% | 159,471 |
| 2025-02-21 | 2025-02-19 | 0.235 | 681,500 | +0 | 0.06% | 160,152 |
| 2025-02-20 | 2025-02-18 | 0.225 | 681,500 | +0 | 0.06% | 153,338 |
| 2025-02-19 | 2025-02-17 | 0.213 | 681,500 | +0 | 0.06% | 145,160 |
| 2025-02-18 | 2025-02-14 | 0.202 | 681,500 | +0 | 0.06% | 137,663 |
| 2025-02-17 | 2025-02-13 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-02-14 | 2025-02-12 | 0.204 | 681,500 | +0 | 0.06% | 139,026 |
| 2025-02-13 | 2025-02-11 | 0.206 | 681,500 | +0 | 0.06% | 140,389 |
| 2025-02-12 | 2025-02-10 | 0.203 | 681,500 | +0 | 0.06% | 138,344 |
| 2025-02-11 | 2025-02-07 | 0.208 | 681,500 | +0 | 0.06% | 141,752 |
| 2025-02-10 | 2025-02-06 | 0.213 | 681,500 | +0 | 0.06% | 145,160 |
| 2025-02-07 | 2025-02-05 | 0.213 | 681,500 | +0 | 0.06% | 145,160 |
| 2025-02-06 | 2025-02-04 | 0.213 | 681,500 | +0 | 0.06% | 145,160 |
| 2025-02-05 | 2025-02-03 | 0.214 | 681,500 | +0 | 0.06% | 145,841 |
| 2025-02-04 | 2025-01-28 | 0.212 | 681,500 | +0 | 0.06% | 144,478 |
| 2025-02-03 | 2025-01-24 | 0.220 | 681,500 | +0 | 0.06% | 149,930 |
| 2025-01-27 | 2025-01-23 | 0.225 | 681,500 | +0 | 0.06% | 153,338 |
| 2025-01-24 | 2025-01-22 | 0.245 | 681,500 | +0 | 0.06% | 166,968 |
| 2025-01-23 | 2025-01-21 | 0.233 | 681,500 | +0 | 0.06% | 158,790 |
| 2025-01-22 | 2025-01-20 | 0.227 | 681,500 | +0 | 0.06% | 154,700 |
| 2025-01-21 | 2025-01-17 | 0.230 | 681,500 | +0 | 0.06% | 156,745 |
| 2025-01-20 | 2025-01-16 | 0.227 | 681,500 | +0 | 0.06% | 154,700 |
| 2025-01-17 | 2025-01-15 | 0.229 | 681,500 | +0 | 0.06% | 156,064 |
| 2025-01-16 | 2025-01-14 | 0.220 | 681,500 | +0 | 0.06% | 149,930 |
| 2025-01-15 | 2025-01-13 | 0.220 | 681,500 | +0 | 0.06% | 149,930 |
| 2025-01-14 | 2025-01-10 | 0.225 | 681,500 | +0 | 0.06% | 153,338 |
| 2025-01-13 | 2025-01-09 | 0.235 | 681,500 | +0 | 0.06% | 160,152 |
| 2025-01-10 | 2025-01-08 | 0.235 | 681,500 | +0 | 0.06% | 160,152 |
| 2025-01-09 | 2025-01-07 | 0.242 | 681,500 | +0 | 0.06% | 164,923 |
| 2025-01-08 | 2025-01-06 | 0.230 | 681,500 | +0 | 0.06% | 156,745 |
| 2025-01-07 | 2025-01-03 | 0.225 | 681,500 | +0 | 0.06% | 153,338 |
| 2025-01-06 | 2025-01-02 | 0.245 | 681,500 | +0 | 0.06% | 166,968 |
| 2025-01-03 | 2024-12-31 | 0.250 | 681,500 | +0 | 0.06% | 170,375 |
| 2025-01-02 | 2024-12-27 | 0.260 | 681,500 | +0 | 0.06% | 177,190 |
| 2024-12-30 | 2024-12-24 | 0.260 | 681,500 | +0 | 0.06% | 177,190 |
| 2024-12-27 | 2024-12-20 | 0.255 | 681,500 | +0 | 0.06% | 173,782 |
| 2024-12-23 | 2024-12-19 | 0.265 | 681,500 | +0 | 0.06% | 180,598 |
| 2024-12-20 | 2024-12-18 | 0.260 | 681,500 | +0 | 0.06% | 177,190 |
| 2024-12-19 | 2024-12-17 | 0.265 | 681,500 | +0 | 0.06% | 180,598 |
| 2024-12-18 | 2024-12-16 | 0.275 | 681,500 | +0 | 0.06% | 187,413 |
| 2024-12-17 | 2024-12-13 | 0.275 | 681,500 | +0 | 0.06% | 187,413 |
| 2024-12-16 | 2024-12-12 | 0.280 | 681,500 | +0 | 0.06% | 190,820 |
| 2024-12-13 | 2024-12-11 | 0.285 | 681,500 | +0 | 0.06% | 194,227 |
| 2024-12-12 | 2024-12-10 | 0.270 | 681,500 | +0 | 0.06% | 184,005 |
| 2024-12-11 | 2024-12-09 | 0.270 | 681,500 | +0 | 0.06% | 184,005 |
| 2024-12-10 | 2024-12-06 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-12-09 | 2024-12-05 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-12-06 | 2024-12-04 | 0.305 | 681,500 | +0 | 0.06% | 207,858 |
| 2024-12-05 | 2024-12-03 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-12-04 | 2024-12-02 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 681,500 | +0 | 0.06% | 197,635 |
| 2024-12-02 | 2024-11-28 | 0.290 | 681,500 | +0 | 0.06% | 197,635 |
| 2024-11-29 | 2024-11-27 | 0.305 | 681,500 | +0 | 0.06% | 207,858 |
| 2024-11-28 | 2024-11-26 | 0.320 | 681,500 | +0 | 0.06% | 218,080 |
| 2024-11-27 | 2024-11-25 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-11-26 | 2024-11-22 | 0.285 | 681,500 | +0 | 0.06% | 194,227 |
| 2024-11-25 | 2024-11-21 | 0.285 | 681,500 | +0 | 0.06% | 194,227 |
| 2024-11-22 | 2024-11-20 | 0.290 | 681,500 | +0 | 0.06% | 197,635 |
| 2024-11-21 | 2024-11-19 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-11-20 | 2024-11-18 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-11-19 | 2024-11-15 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-11-18 | 2024-11-14 | 0.310 | 681,500 | +0 | 0.06% | 211,265 |
| 2024-11-15 | 2024-11-13 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 681,500 | +0 | 0.06% | 194,227 |
| 2024-11-13 | 2024-11-11 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 681,500 | +0 | 0.06% | 218,080 |
| 2024-11-11 | 2024-11-07 | 0.320 | 681,500 | +0 | 0.06% | 218,080 |
| 2024-11-08 | 2024-11-06 | 0.320 | 681,500 | +0 | 0.06% | 218,080 |
| 2024-11-07 | 2024-11-05 | 0.345 | 681,500 | +0 | 0.06% | 235,117 |
| 2024-11-06 | 2024-11-04 | 0.355 | 681,500 | +0 | 0.06% | 241,932 |
| 2024-11-05 | 2024-11-01 | 0.370 | 681,500 | +0 | 0.06% | 252,155 |
| 2024-11-04 | 2024-10-31 | 0.400 | 681,500 | +0 | 0.06% | 272,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 681,500 | +0 | 0.06% | 272,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 681,500 | +0 | 0.06% | 262,378 |
| 2024-10-30 | 2024-10-28 | 0.445 | 681,500 | +0 | 0.06% | 303,268 |
| 2024-10-29 | 2024-10-25 | 0.395 | 681,500 | +0 | 0.06% | 269,192 |
| 2024-10-28 | 2024-10-24 | 0.385 | 681,500 | +0 | 0.06% | 262,378 |
| 2024-10-25 | 2024-10-23 | 0.360 | 681,500 | +0 | 0.06% | 245,340 |
| 2024-10-24 | 2024-10-22 | 0.335 | 681,500 | +0 | 0.06% | 228,302 |
| 2024-10-23 | 2024-10-21 | 0.330 | 681,500 | +0 | 0.06% | 224,895 |
| 2024-10-22 | 2024-10-18 | 0.325 | 681,500 | +0 | 0.06% | 221,488 |
| 2024-10-21 | 2024-10-17 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 681,500 | +0 | 0.06% | 201,042 |
| 2024-10-17 | 2024-10-15 | 0.310 | 681,500 | +0 | 0.06% | 211,265 |
| 2024-10-16 | 2024-10-14 | 0.350 | 681,500 | +0 | 0.06% | 238,525 |
| 2024-10-15 | 2024-10-10 | 0.340 | 681,500 | +0 | 0.06% | 231,710 |
| 2024-10-14 | 2024-10-09 | 0.330 | 681,500 | +0 | 0.06% | 224,895 |
| 2024-10-10 | 2024-10-08 | 0.355 | 681,500 | +0 | 0.06% | 241,932 |
| 2024-10-09 | 2024-10-07 | 0.360 | 681,500 | +0 | 0.06% | 245,340 |
| 2024-10-08 | 2024-10-04 | 0.380 | 681,500 | +0 | 0.06% | 258,970 |
| 2024-10-07 | 2024-10-03 | 0.415 | 681,500 | +0 | 0.06% | 282,822 |
| 2024-10-04 | 2024-10-02 | 0.440 | 681,500 | +0 | 0.06% | 299,860 |
| 2024-10-03 | 2024-09-30 | 0.380 | 681,500 | +0 | 0.06% | 258,970 |
| 2024-10-02 | 2024-09-27 | 0.310 | 681,500 | +0 | 0.06% | 211,265 |
| 2024-09-30 | 2024-09-26 | 0.300 | 681,500 | +0 | 0.06% | 204,450 |
| 2024-09-27 | 2024-09-25 | 0.240 | 681,500 | +0 | 0.06% | 163,560 |
| 2024-09-26 | 2024-09-24 | 0.205 | 681,500 | +0 | 0.07% | 139,708 |
| 2024-09-25 | 2024-09-23 | 0.199 | 681,500 | +0 | 0.07% | 135,618 |
| 2024-09-24 | 2024-09-20 | 0.205 | 681,500 | +0 | 0.07% | 139,708 |
| 2024-09-23 | 2024-09-19 | 0.200 | 681,500 | +0 | 0.07% | 136,300 |
| 2024-09-20 | 2024-09-17 | 0.181 | 681,500 | +0 | 0.07% | 123,352 |
| 2024-09-19 | 2024-09-16 | 0.183 | 681,500 | +0 | 0.07% | 124,714 |
| 2024-09-17 | 2024-09-13 | 0.183 | 681,500 | +0 | 0.07% | 124,714 |
| 2024-09-16 | 2024-09-12 | 0.182 | 681,500 | +0 | 0.07% | 124,033 |
| 2024-09-13 | 2024-09-11 | 0.177 | 681,500 | +0 | 0.07% | 120,626 |
| 2024-09-12 | 2024-09-10 | 0.182 | 681,500 | +0 | 0.07% | 124,033 |
| 2024-09-11 | 2024-09-09 | 0.168 | 681,500 | +0 | 0.07% | 114,492 |
| 2024-09-10 | 2024-09-05 | 0.140 | 681,500 | +0 | 0.07% | 95,410 |
| 2024-09-09 | 2024-09-04 | 0.138 | 681,500 | +0 | 0.07% | 94,047 |
| 2024-09-05 | 2024-09-03 | 0.145 | 681,500 | +0 | 0.07% | 98,818 |
| 2024-09-04 | 2024-09-02 | 0.139 | 681,500 | +0 | 0.07% | 94,729 |
| 2024-09-03 | 2024-08-30 | 0.150 | 681,500 | +0 | 0.07% | 102,225 |
| 2024-09-02 | 2024-08-29 | 0.168 | 681,500 | +0 | 0.07% | 114,492 |
| 2024-08-30 | 2024-08-28 | 0.172 | 681,500 | +0 | 0.07% | 117,218 |
| 2024-08-29 | 2024-08-27 | 0.198 | 681,500 | +0 | 0.07% | 134,937 |
| 2024-08-28 | 2024-08-26 | 0.222 | 681,500 | +0 | 0.07% | 151,293 |
| 2024-08-27 | 2024-08-23 | 0.222 | 681,500 | +0 | 0.07% | 151,293 |
| 2024-08-26 | 2024-08-22 | 0.225 | 681,500 | +0 | 0.07% | 153,338 |
| 2024-08-23 | 2024-08-21 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2024-08-22 | 2024-08-20 | 0.202 | 681,500 | +0 | 0.07% | 137,663 |
| 2024-08-21 | 2024-08-19 | 0.204 | 681,500 | +0 | 0.07% | 139,026 |
| 2024-08-20 | 2024-08-16 | 0.200 | 681,500 | +0 | 0.07% | 136,300 |
| 2024-08-19 | 2024-08-15 | 0.200 | 681,500 | +0 | 0.07% | 136,300 |
| 2024-08-16 | 2024-08-14 | 0.198 | 681,500 | +0 | 0.07% | 134,937 |
| 2024-08-15 | 2024-08-13 | 0.200 | 681,500 | +0 | 0.07% | 136,300 |
| 2024-08-14 | 2024-08-12 | 0.186 | 681,500 | +0 | 0.07% | 126,759 |
| 2024-08-13 | 2024-08-09 | 0.188 | 681,500 | +0 | 0.07% | 128,122 |
| 2024-08-12 | 2024-08-08 | 0.212 | 681,500 | +0 | 0.07% | 144,478 |
| 2024-08-09 | 2024-08-07 | 0.215 | 681,500 | +0 | 0.07% | 146,522 |
| 2024-08-08 | 2024-08-06 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2024-08-07 | 2024-08-05 | 0.227 | 681,500 | +0 | 0.07% | 154,700 |
| 2024-08-06 | 2024-08-02 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-08-05 | 2024-08-01 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-08-02 | 2024-07-31 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-08-01 | 2024-07-30 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-07-31 | 2024-07-29 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-30 | 2024-07-26 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-07-29 | 2024-07-25 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-07-26 | 2024-07-24 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-07-25 | 2024-07-23 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-07-24 | 2024-07-22 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-07-23 | 2024-07-19 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-22 | 2024-07-18 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-19 | 2024-07-17 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-18 | 2024-07-16 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-17 | 2024-07-15 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-07-16 | 2024-07-12 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-15 | 2024-07-11 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-07-12 | 2024-07-10 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-07-11 | 2024-07-09 | 0.226 | 681,500 | +0 | 0.07% | 154,019 |
| 2024-07-10 | 2024-07-08 | 0.242 | 681,500 | +0 | 0.07% | 164,923 |
| 2024-07-09 | 2024-07-05 | 0.243 | 681,500 | +0 | 0.07% | 165,604 |
| 2024-07-08 | 2024-07-04 | 0.246 | 681,500 | +0 | 0.07% | 167,649 |
| 2024-07-05 | 2024-07-03 | 0.255 | 681,500 | +0 | 0.07% | 173,782 |
| 2024-07-04 | 2024-07-02 | 0.248 | 681,500 | +0 | 0.07% | 169,012 |
| 2024-07-03 | 2024-06-28 | 0.247 | 681,500 | +0 | 0.07% | 168,330 |
| 2024-07-02 | 2024-06-27 | 0.250 | 681,500 | +0 | 0.07% | 170,375 |
| 2024-06-28 | 2024-06-26 | 0.248 | 681,500 | +0 | 0.07% | 169,012 |
| 2024-06-27 | 2024-06-25 | 0.270 | 681,500 | +0 | 0.07% | 184,005 |
| 2024-06-26 | 2024-06-24 | 0.270 | 681,500 | +0 | 0.07% | 184,005 |
| 2024-06-25 | 2024-06-21 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2024-06-24 | 2024-06-20 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2024-06-21 | 2024-06-19 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2024-06-20 | 2024-06-18 | 0.285 | 681,500 | +0 | 0.07% | 194,227 |
| 2024-06-19 | 2024-06-17 | 0.285 | 681,500 | +0 | 0.07% | 194,227 |
| 2024-06-18 | 2024-06-14 | 0.285 | 681,500 | +0 | 0.07% | 194,227 |
| 2024-06-17 | 2024-06-13 | 0.295 | 681,500 | +0 | 0.07% | 201,042 |
| 2024-06-14 | 2024-06-12 | 0.290 | 681,500 | +0 | 0.07% | 197,635 |
| 2024-06-13 | 2024-06-11 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2024-06-12 | 2024-06-07 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2024-06-11 | 2024-06-06 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2024-06-07 | 2024-06-05 | 0.315 | 681,500 | +0 | 0.07% | 214,672 |
| 2024-06-06 | 2024-06-04 | 0.310 | 681,500 | +0 | 0.07% | 211,265 |
| 2024-06-05 | 2024-06-03 | 0.315 | 681,500 | +0 | 0.07% | 214,672 |
| 2024-06-04 | 2024-05-31 | 0.315 | 681,500 | +0 | 0.07% | 214,672 |
| 2024-06-03 | 2024-05-30 | 0.315 | 681,500 | +0 | 0.07% | 214,672 |
| 2024-05-31 | 2024-05-29 | 0.325 | 681,500 | +0 | 0.07% | 221,488 |
| 2024-05-30 | 2024-05-28 | 0.330 | 681,500 | +0 | 0.07% | 224,895 |
| 2024-05-29 | 2024-05-27 | 0.325 | 681,500 | +0 | 0.07% | 221,488 |
| 2024-05-28 | 2024-05-24 | 0.330 | 681,500 | +0 | 0.07% | 224,895 |
| 2024-05-27 | 2024-05-23 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-05-24 | 2024-05-22 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2024-05-23 | 2024-05-21 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-05-22 | 2024-05-20 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-05-21 | 2024-05-17 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-05-20 | 2024-05-16 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2024-05-17 | 2024-05-14 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2024-05-16 | 2024-05-13 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-05-14 | 2024-05-10 | 0.370 | 681,500 | +0 | 0.07% | 252,155 |
| 2024-05-13 | 2024-05-09 | 0.385 | 681,500 | +0 | 0.07% | 262,378 |
| 2024-05-10 | 2024-05-08 | 0.385 | 681,500 | +0 | 0.07% | 262,378 |
| 2024-05-09 | 2024-05-07 | 0.390 | 681,500 | +0 | 0.07% | 265,785 |
| 2024-05-08 | 2024-05-06 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-05-07 | 2024-05-03 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-05-06 | 2024-05-02 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-05-03 | 2024-04-30 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-05-02 | 2024-04-29 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-04-30 | 2024-04-26 | 0.390 | 681,500 | +0 | 0.07% | 265,785 |
| 2024-04-29 | 2024-04-25 | 0.390 | 681,500 | +0 | 0.07% | 265,785 |
| 2024-04-26 | 2024-04-24 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-04-25 | 2024-04-23 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-04-24 | 2024-04-22 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-04-23 | 2024-04-19 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-04-22 | 2024-04-18 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-04-19 | 2024-04-17 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-04-18 | 2024-04-16 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-04-17 | 2024-04-15 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2024-04-16 | 2024-04-12 | 0.380 | 681,500 | +0 | 0.07% | 258,970 |
| 2024-04-15 | 2024-04-11 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-04-12 | 2024-04-10 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-04-11 | 2024-04-09 | 0.365 | 681,500 | +0 | 0.07% | 248,748 |
| 2024-04-10 | 2024-04-08 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-04-09 | 2024-04-05 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-04-08 | 2024-04-03 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2024-04-05 | 2024-04-02 | 0.365 | 681,500 | +0 | 0.07% | 248,748 |
| 2024-04-03 | 2024-03-28 | 0.370 | 681,500 | +0 | 0.07% | 252,155 |
| 2024-04-02 | 2024-03-27 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-03-28 | 2024-03-26 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-03-27 | 2024-03-25 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-03-26 | 2024-03-22 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2024-03-25 | 2024-03-21 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-03-22 | 2024-03-20 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2024-03-21 | 2024-03-19 | 0.370 | 681,500 | +0 | 0.07% | 252,155 |
| 2024-03-20 | 2024-03-18 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-03-19 | 2024-03-15 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2024-03-18 | 2024-03-14 | 0.365 | 681,500 | +0 | 0.07% | 248,748 |
| 2024-03-15 | 2024-03-13 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-03-14 | 2024-03-12 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-03-13 | 2024-03-11 | 0.375 | 681,500 | +0 | 0.07% | 255,562 |
| 2024-03-12 | 2024-03-08 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-03-11 | 2024-03-07 | 0.360 | 681,500 | +0 | 0.07% | 245,340 |
| 2024-03-08 | 2024-03-06 | 0.365 | 681,500 | +0 | 0.07% | 248,748 |
| 2024-03-07 | 2024-03-05 | 0.345 | 681,500 | +0 | 0.07% | 235,117 |
| 2024-03-06 | 2024-03-04 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2024-03-05 | 2024-03-01 | 0.340 | 681,500 | +0 | 0.07% | 231,710 |
| 2024-03-04 | 2024-02-29 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2024-03-01 | 2024-02-28 | 0.290 | 681,500 | +0 | 0.07% | 197,635 |
| 2024-02-29 | 2024-02-27 | 0.290 | 681,500 | +0 | 0.07% | 197,635 |
| 2024-02-28 | 2024-02-26 | 0.300 | 681,500 | +0 | 0.07% | 204,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 681,500 | +0 | 0.07% | 218,080 |
| 2024-02-26 | 2024-02-22 | 0.310 | 681,500 | +0 | 0.07% | 211,265 |
| 2024-02-23 | 2024-02-21 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2024-02-22 | 2024-02-20 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2024-02-21 | 2024-02-19 | 0.260 | 681,500 | +0 | 0.07% | 177,190 |
| 2024-02-20 | 2024-02-16 | 0.255 | 681,500 | +0 | 0.07% | 173,782 |
| 2024-02-19 | 2024-02-15 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2024-02-16 | 2024-02-14 | 0.226 | 681,500 | +0 | 0.07% | 154,019 |
| 2024-02-15 | 2024-02-09 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2024-02-14 | 2024-02-07 | 0.232 | 681,500 | +0 | 0.07% | 158,108 |
| 2024-02-08 | 2024-02-06 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-02-07 | 2024-02-05 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-02-06 | 2024-02-02 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-02-05 | 2024-02-01 | 0.226 | 681,500 | +0 | 0.07% | 154,019 |
| 2024-02-02 | 2024-01-31 | 0.223 | 681,500 | +0 | 0.07% | 151,974 |
| 2024-02-01 | 2024-01-30 | 0.229 | 681,500 | +0 | 0.07% | 156,064 |
| 2024-01-31 | 2024-01-29 | 0.236 | 681,500 | +0 | 0.07% | 160,834 |
| 2024-01-30 | 2024-01-26 | 0.222 | 681,500 | +0 | 0.07% | 151,293 |
| 2024-01-29 | 2024-01-25 | 0.224 | 681,500 | +0 | 0.07% | 152,656 |
| 2024-01-26 | 2024-01-24 | 0.224 | 681,500 | +0 | 0.07% | 152,656 |
| 2024-01-25 | 2024-01-23 | 0.221 | 681,500 | +0 | 0.07% | 150,612 |
| 2024-01-24 | 2024-01-22 | 0.221 | 681,500 | +0 | 0.07% | 150,612 |
| 2024-01-23 | 2024-01-19 | 0.224 | 681,500 | +0 | 0.07% | 152,656 |
| 2024-01-22 | 2024-01-18 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2024-01-19 | 2024-01-17 | 0.208 | 681,500 | +0 | 0.07% | 141,752 |
| 2024-01-18 | 2024-01-16 | 0.215 | 681,500 | +0 | 0.07% | 146,522 |
| 2024-01-17 | 2024-01-15 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2024-01-16 | 2024-01-12 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-01-15 | 2024-01-11 | 0.226 | 681,500 | +0 | 0.07% | 154,019 |
| 2024-01-12 | 2024-01-10 | 0.218 | 681,500 | +0 | 0.07% | 148,567 |
| 2024-01-11 | 2024-01-09 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2024-01-10 | 2024-01-08 | 0.225 | 681,500 | +0 | 0.07% | 153,338 |
| 2024-01-09 | 2024-01-05 | 0.227 | 681,500 | +0 | 0.07% | 154,700 |
| 2024-01-08 | 2024-01-04 | 0.227 | 681,500 | +0 | 0.07% | 154,700 |
| 2024-01-05 | 2024-01-03 | 0.231 | 681,500 | +0 | 0.07% | 157,426 |
| 2024-01-04 | 2024-01-02 | 0.228 | 681,500 | +0 | 0.07% | 155,382 |
| 2024-01-03 | 2023-12-29 | 0.227 | 681,500 | +0 | 0.07% | 154,700 |
| 2024-01-02 | 2023-12-28 | 0.227 | 681,500 | +0 | 0.07% | 154,700 |
| 2023-12-29 | 2023-12-27 | 0.226 | 681,500 | +0 | 0.07% | 154,019 |
| 2023-12-28 | 2023-12-22 | 0.230 | 681,500 | +0 | 0.07% | 156,745 |
| 2023-12-27 | 2023-12-21 | 0.235 | 681,500 | +0 | 0.07% | 160,152 |
| 2023-12-22 | 2023-12-20 | 0.270 | 681,500 | +0 | 0.07% | 184,005 |
| 2023-12-21 | 2023-12-19 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2023-12-20 | 2023-12-18 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2023-12-19 | 2023-12-15 | 0.295 | 681,500 | +0 | 0.07% | 201,042 |
| 2023-12-18 | 2023-12-14 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2023-12-15 | 2023-12-13 | 0.280 | 681,500 | +0 | 0.07% | 190,820 |
| 2023-12-14 | 2023-12-12 | 0.285 | 681,500 | +0 | 0.07% | 194,227 |
| 2023-12-13 | 2023-12-11 | 0.290 | 681,500 | +0 | 0.07% | 197,635 |
| 2023-12-12 | 2023-12-08 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2023-12-11 | 2023-12-07 | 0.305 | 681,500 | +0 | 0.07% | 207,858 |
| 2023-12-08 | 2023-12-06 | 0.300 | 681,500 | +0 | 0.07% | 204,450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 681,500 | +0 | 0.07% | 201,042 |
| 2023-12-06 | 2023-12-04 | 0.320 | 681,500 | +0 | 0.07% | 218,080 |
| 2023-12-05 | 2023-12-01 | 0.330 | 681,500 | +0 | 0.07% | 224,895 |
| 2023-12-04 | 2023-11-30 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2023-12-01 | 2023-11-29 | 0.350 | 681,500 | +0 | 0.07% | 238,525 |
| 2023-11-30 | 2023-11-28 | 0.370 | 681,500 | +0 | 0.07% | 252,155 |
| 2023-11-29 | 2023-11-27 | 0.345 | 681,500 | +0 | 0.07% | 235,117 |
| 2023-11-28 | 2023-11-24 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2023-11-27 | 2023-11-23 | 0.345 | 681,500 | +0 | 0.07% | 235,117 |
| 2023-11-24 | 2023-11-22 | 0.355 | 681,500 | +0 | 0.07% | 241,932 |
| 2023-11-23 | 2023-11-21 | 0.365 | 681,500 | +0 | 0.07% | 248,748 |
| 2023-11-22 | 2023-11-20 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2023-11-21 | 2023-11-17 | 0.330 | 681,500 | +0 | 0.07% | 224,895 |
| 2023-11-20 | 2023-11-16 | 0.335 | 681,500 | +0 | 0.07% | 228,302 |
| 2023-11-17 | 2023-11-15 | 0.241 | 681,500 | +0 | 0.07% | 164,242 |
| 2023-11-16 | 2023-11-14 | 0.244 | 681,500 | +0 | 0.07% | 166,286 |
| 2023-11-15 | 2023-11-13 | 0.242 | 681,500 | +0 | 0.07% | 164,923 |
| 2023-11-14 | 2023-11-10 | 0.243 | 681,500 | +0 | 0.07% | 165,604 |
| 2023-11-13 | 2023-11-09 | 0.238 | 681,500 | +0 | 0.07% | 162,197 |
| 2023-11-10 | 2023-11-08 | 0.243 | 681,500 | +0 | 0.07% | 165,604 |
| 2023-11-09 | 2023-11-07 | 0.244 | 681,500 | +0 | 0.07% | 166,286 |
| 2023-11-08 | 2023-11-06 | 0.237 | 681,500 | +0 | 0.07% | 161,516 |
| 2023-11-07 | 2023-11-03 | 0.220 | 681,500 | +0 | 0.07% | 149,930 |
| 2023-11-06 | 2023-11-02 | 0.210 | 681,500 | +430,000 | 0.07% | 143,115 |
| 2023-09-19 | 2023-09-15 | 0.208 | 251,500 | +4,089 | 0.08% | 52,410 |
| 2022-10-31 | 2022-10-27 | 0.334 | 247,411 | -2,951 | 0.10% | 82,752 |
| 2022-10-28 | 2022-10-26 | 0.354 | 250,362 | -8,345 | 0.10% | 88,665 |
| 2021-12-02 | 2021-11-30 | 0.826 | 258,707 | -1,016 | 0.12% | 213,780 |
| 2021-11-03 | 2021-11-01 | 0.866 | 259,723 | -1,525 | 0.12% | 224,840 |
| 2021-05-03 | 2021-04-29 | 1.377 | 261,248 | +50,827 | 0.12% | 359,800 |
| 2021-04-22 | 2021-04-20 | 1.476 | 210,421 | -50,827 | 0.10% | 310,499 |
| 2021-04-21 | 2021-04-19 | 1.436 | 261,248 | +50,827 | 0.13% | 375,220 |
| 2021-04-01 | 2021-03-30 | 1.279 | 210,421 | +20,330 | 0.10% | 269,099 |
| 2021-03-31 | 2021-03-29 | 1.338 | 190,091 | +50,827 | 0.09% | 254,320 |
| 2021-03-17 | 2021-03-15 | 1.377 | 139,264 | +45,743 | 0.07% | 191,799 |
| 2021-03-08 | 2021-03-04 | 1.417 | 93,521 | -609,917 | 0.05% | 132,480 |
| 2021-01-19 | 2021-01-15 | 1.417 | 703,438 | +50,826 | 0.34% | 996,480 |
| 2021-01-18 | 2021-01-14 | 1.574 | 652,612 | +610,934 | 0.32% | 1,027,201 |
| 2021-01-11 | 2021-01-07 | 1.259 | 41,678 | -2,033 | 0.02% | 52,480 |
| 2021-01-07 | 2021-01-05 | 1.299 | 43,711 | -1,525 | 0.02% | 56,760 |
| 2020-12-14 | 2020-12-10 | 1.318 | 45,236 | -7,624 | 0.02% | 59,631 |
| 2020-11-26 | 2020-11-24 | 1.318 | 52,860 | +2,542 | 0.03% | 69,681 |
| 2020-11-23 | 2020-11-19 | 1.397 | 50,318 | +5,082 | 0.02% | 70,290 |
| 2020-11-05 | 2020-11-03 | 1.613 | 45,236 | -2,541 | 0.02% | 72,981 |
| 2020-11-04 | 2020-11-02 | 1.476 | 47,777 | +2,541 | 0.02% | 70,500 |
| 2020-10-23 | 2020-10-21 | 1.653 | 45,236 | -1,016 | 0.02% | 74,761 |
| 2020-10-16 | 2020-10-14 | 1.810 | 46,252 | -5,591 | 0.02% | 83,720 |
| 2020-09-29 | 2020-09-25 | 1.771 | 51,843 | -113,851 | 0.03% | 91,800 |
| 2020-09-25 | 2020-09-23 | 1.967 | 165,694 | +114,359 | 0.08% | 326,000 |
| 2020-09-08 | 2020-09-04 | 1.987 | 51,335 | +3,558 | 0.03% | 102,011 |
| 2020-09-01 | 2020-08-28 | 2.027 | 47,777 | +1,017 | 0.02% | 96,820 |
| 2020-08-05 | 2020-08-03 | 2.007 | 46,760 | -509 | 0.02% | 93,839 |
| 2020-06-12 | 2020-06-10 | 2.381 | 47,269 | +509 | 0.03% | 112,531 |
| 2020-06-01 | 2020-05-28 | 2.558 | 46,760 | +508 | 0.03% | 119,599 |
| 2020-05-29 | 2020-05-27 | 2.636 | 46,252 | -5,083 | 0.03% | 121,940 |
| 2020-05-28 | 2020-05-26 | 2.892 | 51,335 | +7,624 | 0.03% | 148,471 |
| 2020-05-18 | 2020-05-14 | 1.810 | 43,711 | -3,049 | 0.03% | 79,120 |
| 2020-05-04 | 2020-04-28 | 1.948 | 46,760 | -9,149 | 0.03% | 91,079 |
| 2020-04-29 | 2020-04-27 | 2.046 | 55,909 | +9,149 | 0.03% | 114,400 |
| 2020-04-20 | 2020-04-16 | 2.105 | 46,760 | +508 | 0.03% | 98,439 |
| 2020-03-26 | 2020-03-24 | 2.263 | 46,252 | -1,017 | 0.03% | 104,650 |
| 2020-03-18 | 2020-03-16 | 2.971 | 47,269 | -2,033 | 0.03% | 140,431 |
| 2020-03-17 | 2020-03-13 | 3.050 | 49,302 | -10,165 | 0.03% | 150,351 |
| 2020-03-16 | 2020-03-12 | 3.050 | 59,467 | +508 | 0.04% | 181,350 |
| 2020-03-06 | 2020-03-04 | 3.325 | 58,959 | -15,248 | 0.04% | 196,041 |
| 2020-03-05 | 2020-03-03 | 3.364 | 74,207 | +509 | 0.05% | 249,661 |
| 2020-03-03 | 2020-02-28 | 3.443 | 73,698 | +508 | 0.05% | 253,749 |
| 2020-02-20 | 2020-02-18 | 4.250 | 73,190 | -3,050 | 0.05% | 311,040 |
| 2020-02-18 | 2020-02-14 | 4.250 | 76,240 | +3,558 | 0.05% | 324,001 |
| 2020-02-14 | 2020-02-12 | 4.210 | 72,682 | -1,525 | 0.05% | 306,021 |
| 2020-02-07 | 2020-02-05 | 4.565 | 74,207 | -14,231 | 0.05% | 338,722 |
| 2020-02-05 | 2020-02-03 | 4.033 | 88,438 | -8,641 | 0.06% | 356,700 |
| 2020-02-04 | 2020-01-31 | 4.486 | 97,079 | +19,315 | 0.06% | 435,482 |
| 2020-01-31 | 2020-01-29 | 3.423 | 77,764 | +508 | 0.05% | 266,218 |
| 2020-01-29 | 2020-01-22 | 3.974 | 77,256 | -5,083 | 0.05% | 307,039 |
| 2020-01-23 | 2020-01-21 | 4.033 | 82,339 | -1,016 | 0.05% | 332,101 |
| 2020-01-20 | 2020-01-16 | 4.368 | 83,355 | +5,082 | 0.05% | 364,078 |
| 2020-01-16 | 2020-01-14 | 4.584 | 78,273 | +1,525 | 0.05% | 358,821 |
| 2020-01-13 | 2020-01-09 | 4.643 | 76,748 | +5,083 | 0.05% | 356,360 |
| 2020-01-10 | 2020-01-08 | 4.663 | 71,665 | -15,248 | 0.04% | 334,169 |
| 2020-01-08 | 2020-01-06 | 4.919 | 86,913 | +7,115 | 0.05% | 427,499 |
| 2020-01-06 | 2020-01-02 | 5.115 | 79,798 | -4,066 | 0.05% | 408,202 |
| 2020-01-03 | 2019-12-31 | 5.115 | 83,864 | +19,314 | 0.05% | 429,002 |
| 2019-12-30 | 2019-12-24 | 5.115 | 64,550 | -705,979 | 0.04% | 330,202 |
| 2019-12-23 | 2019-12-19 | 5.706 | 770,529 | -3,558 | 0.49% | 4,396,400 |
| 2019-12-20 | 2019-12-18 | 5.804 | 774,087 | +1,525 | 0.49% | 4,492,851 |
| 2019-12-18 | 2019-12-16 | 5.509 | 772,562 | +60,483 | 0.49% | 4,256,000 |
| 2019-12-17 | 2019-12-13 | 5.706 | 712,079 | -15,247 | 0.45% | 4,062,903 |
| 2019-12-16 | 2019-12-12 | 6.001 | 727,326 | -2,034 | 0.46% | 4,364,547 |
| 2019-12-13 | 2019-12-11 | 6.198 | 729,360 | +136,215 | 0.46% | 4,520,253 |
| 2019-12-12 | 2019-12-10 | 6.099 | 593,145 | +509 | 0.37% | 3,617,702 |
| 2019-12-11 | 2019-12-09 | 6.591 | 592,636 | +7,115 | 0.37% | 3,906,098 |
| 2019-12-10 | 2019-12-06 | 6.886 | 585,521 | +511,314 | 0.37% | 4,032,002 |
| 2019-12-06 | 2019-12-04 | 6.886 | 74,207 | -15,248 | 0.05% | 511,003 |
| 2019-12-04 | 2019-12-02 | 6.591 | 89,455 | +12,199 | 0.06% | 589,603 |
| 2019-12-03 | 2019-11-29 | 8.067 | 77,256 | -35,579 | 0.05% | 623,198 |
| 2019-12-02 | 2019-11-28 | 7.870 | 112,835 | +7,116 | 0.07% | 888,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 105,719 | -214,488 | 0.07% | 1,040,000 |
| 2019-11-28 | 2019-11-26 | 10.231 | 320,207 | -1,016 | 0.20% | 3,276,004 |
| 2019-11-27 | 2019-11-25 | 12.002 | 321,223 | +286,153 | 0.20% | 3,855,198 |
| 2019-11-26 | 2019-11-22 | 5.509 | 35,070 | +22,872 | 0.02% | 193,199 |
| 2019-11-25 | 2019-11-21 | 6.001 | 12,198 | +12,198 | 0.01% | 73,198 |
| 2019-11-13 | 2019-11-11 | 193.600 | 0 | -508 | ||
| 2019-11-12 | 2019-11-08 | 179.041 | 508 | +508 | 0.00% | 90,953 |
| 2019-11-06 | 2019-11-04 | 116.081 | 0 | -508 | ||
| 2019-11-05 | 2019-11-01 | 114.114 | 508 | +508 | 0.00% | 57,970 |
| 2019-10-22 | 2019-10-18 | 115.688 | 0 | -1,017 | ||
| 2019-10-21 | 2019-10-17 | 107.818 | 1,017 | +1,017 | 0.00% | 109,651 |
| 2019-10-09 | 2019-10-04 | 65.714 | 0 | -1,017 | ||
| 2019-10-08 | 2019-10-03 | 50.171 | 1,017 | +1,017 | 0.00% | 51,024 |
| 2019-10-03 | 2019-09-30 | 51.548 | 0 | -508 | ||
| 2019-10-02 | 2019-09-27 | 54.499 | 508 | +508 | 0.00% | 27,686 |
| 2019-09-11 | 2019-09-09 | 171.171 | 0 | -508 | ||
| 2019-09-10 | 2019-09-06 | 155.824 | 508 | +508 | 0.00% | 79,159 |
| 2019-09-02 | 2019-08-29 | 125.525 | 0 | -1,017 | ||
| 2019-08-29 | 2019-08-27 | 112.933 | 1,017 | +1,017 | 0.00% | 114,853 |
| 2019-08-14 | 2019-08-12 | 80.470 | 0 | -508 | ||
| 2019-08-13 | 2019-08-09 | 77.322 | 508 | +508 | 0.00% | 39,280 |
| 2019-08-06 | 2019-08-02 | 57.450 | 0 | -1,017 | ||
| 2019-08-05 | 2019-08-01 | 53.122 | 1,017 | +1,017 | 0.00% | 54,025 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy