History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,833,550 | +0 | 0.41% | 749,200 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,833,550 | +0 | 0.41% | 763,701 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,833,550 | +0 | 0.41% | 763,701 |
| 2025-10-09 | 2025-10-06 | 0.161 | 4,833,550 | +0 | 0.41% | 778,202 |
| 2025-10-08 | 2025-10-03 | 0.162 | 4,833,550 | +0 | 0.41% | 783,035 |
| 2025-10-06 | 2025-10-02 | 0.162 | 4,833,550 | +110,000 | 0.41% | 783,035 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,723,550 | -2,000 | 0.40% | 779,386 |
| 2025-08-27 | 2025-08-25 | 0.168 | 4,725,550 | +100,000 | 0.40% | 793,892 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,625,550 | +1,500 | 0.39% | 740,088 |
| 2025-08-22 | 2025-08-20 | 0.163 | 4,624,050 | +20,000 | 0.39% | 753,720 |
| 2025-08-19 | 2025-08-15 | 0.166 | 4,604,050 | -3,000 | 0.39% | 764,272 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,607,050 | +20,000 | 0.39% | 783,198 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,587,050 | -40,000 | 0.39% | 779,798 |
| 2025-07-24 | 2025-07-22 | 0.165 | 4,627,050 | -10,000 | 0.39% | 763,463 |
| 2025-07-23 | 2025-07-21 | 0.167 | 4,637,050 | -450,000 | 0.39% | 774,387 |
| 2025-07-22 | 2025-07-18 | 0.163 | 5,087,050 | -50,000 | 0.43% | 829,189 |
| 2025-07-21 | 2025-07-17 | 0.169 | 5,137,050 | -1,000 | 0.43% | 868,161 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,138,050 | +60,000 | 0.43% | 832,364 |
| 2025-05-20 | 2025-05-16 | 0.181 | 5,078,050 | -2,000 | 0.43% | 919,127 |
| 2025-04-09 | 2025-04-07 | 0.180 | 5,080,050 | -50,000 | 0.43% | 914,409 |
| 2025-04-02 | 2025-03-31 | 0.202 | 5,130,050 | +5,000 | 0.43% | 1,036,270 |
| 2025-04-01 | 2025-03-28 | 0.200 | 5,125,050 | -3,000 | 0.43% | 1,025,010 |
| 2025-03-31 | 2025-03-27 | 0.200 | 5,128,050 | +15,000 | 0.43% | 1,025,610 |
| 2025-02-25 | 2025-02-21 | 0.222 | 5,113,050 | +5,000 | 0.43% | 1,135,097 |
| 2025-01-15 | 2025-01-13 | 0.220 | 5,108,050 | +2,000,000 | 0.43% | 1,123,771 |
| 2024-12-23 | 2024-12-19 | 0.265 | 3,108,050 | -2,500 | 0.26% | 823,633 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,110,550 | +50,000 | 0.26% | 839,848 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,060,550 | -5,000 | 0.26% | 887,559 |
| 2024-11-18 | 2024-11-14 | 0.310 | 3,065,550 | +60,000 | 0.26% | 950,320 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,005,550 | +20,000 | 0.25% | 961,776 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,985,550 | +80,000 | 0.25% | 1,030,015 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,905,550 | +40,000 | 0.25% | 1,118,637 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,865,550 | -3,500 | 0.24% | 1,275,170 |
| 2024-10-24 | 2024-10-22 | 0.335 | 2,869,050 | -4,500 | 0.24% | 961,132 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,873,550 | -10,000 | 0.24% | 1,192,523 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,883,550 | -104,500 | 0.24% | 1,268,762 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,988,050 | +20,000 | 0.25% | 896,415 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,968,050 | -100,000 | 0.30% | 525,345 |
| 2024-09-11 | 2024-09-09 | 0.168 | 3,068,050 | +100,000 | 0.31% | 515,432 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,968,050 | +160,000 | 0.30% | 593,610 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,808,050 | -231,000 | 0.28% | 634,619 |
| 2024-07-10 | 2024-07-08 | 0.242 | 3,039,050 | -50,000 | 0.31% | 735,450 |
| 2024-07-09 | 2024-07-05 | 0.243 | 3,089,050 | -170,000 | 0.31% | 750,639 |
| 2024-06-28 | 2024-06-26 | 0.248 | 3,259,050 | -9,000 | 0.33% | 808,244 |
| 2024-05-08 | 2024-05-06 | 0.375 | 3,268,050 | -10,000 | 0.33% | 1,225,519 |
| 2024-05-06 | 2024-05-02 | 0.375 | 3,278,050 | +110,000 | 0.33% | 1,229,269 |
| 2024-05-03 | 2024-04-30 | 0.375 | 3,168,050 | -10,000 | 0.32% | 1,188,019 |
| 2024-05-02 | 2024-04-29 | 0.375 | 3,178,050 | -20,000 | 0.32% | 1,191,769 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,198,050 | -490,000 | 0.32% | 1,247,240 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,688,050 | +490,000 | 0.37% | 1,383,019 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,198,050 | -5,000 | 0.32% | 1,119,318 |
| 2024-04-09 | 2024-04-05 | 0.360 | 3,203,050 | -10,000 | 0.32% | 1,153,098 |
| 2024-04-03 | 2024-03-28 | 0.370 | 3,213,050 | -60,000 | 0.33% | 1,188,828 |
| 2024-03-18 | 2024-03-14 | 0.365 | 3,273,050 | +40,000 | 0.33% | 1,194,663 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,233,050 | +70,000 | 0.33% | 1,212,394 |
| 2024-03-14 | 2024-03-12 | 0.375 | 3,163,050 | +90,000 | 0.32% | 1,186,144 |
| 2024-03-13 | 2024-03-11 | 0.375 | 3,073,050 | -10,000 | 0.31% | 1,152,394 |
| 2024-03-12 | 2024-03-08 | 0.360 | 3,083,050 | -10,000 | 0.31% | 1,109,898 |
| 2024-03-11 | 2024-03-07 | 0.360 | 3,093,050 | +40,000 | 0.31% | 1,113,498 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,053,050 | +200,000 | 0.31% | 1,114,363 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,853,050 | +30,000 | 0.29% | 955,772 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,823,050 | -10,000 | 0.29% | 875,146 |
| 2023-12-21 | 2023-12-19 | 0.280 | 2,833,050 | -22,500 | 0.31% | 793,254 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,855,550 | -10,000 | 0.31% | 1,056,554 |
| 2023-11-29 | 2023-11-27 | 0.345 | 2,865,550 | -20,000 | 0.31% | 988,615 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,885,550 | -30,000 | 0.31% | 995,515 |
| 2023-11-24 | 2023-11-22 | 0.355 | 2,915,550 | -20,000 | 0.31% | 1,035,020 |
| 2023-11-22 | 2023-11-20 | 0.335 | 2,935,550 | -50,000 | 0.32% | 983,409 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,985,550 | -70,000 | 0.32% | 985,232 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,055,550 | +140,000 | 0.33% | 1,023,609 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,915,550 | -10,000 | 0.31% | 708,479 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,925,550 | +400,000 | 0.32% | 713,834 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,525,550 | +6,000 | 0.27% | 530,366 |
| 2023-11-03 | 2023-11-01 | 0.216 | 2,519,550 | +40,000 | 0.82% | 544,223 |
| 2023-10-25 | 2023-10-20 | 0.202 | 2,479,550 | +28,500 | 0.80% | 500,869 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,451,050 | +39,854 | 0.79% | 510,770 |
| 2023-07-20 | 2023-07-18 | 0.251 | 2,411,196 | -29,512 | 0.79% | 605,409 |
| 2023-07-18 | 2023-07-13 | 0.249 | 2,440,708 | -1,967 | 0.80% | 607,857 |
| 2023-07-06 | 2023-07-04 | 0.252 | 2,442,675 | +688,618 | 0.80% | 615,796 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,754,057 | +2,951 | 0.58% | 411,884 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,751,106 | -19,675 | 0.68% | 400,511 |
| 2023-06-01 | 2023-05-30 | 0.192 | 1,770,781 | +59,024 | 0.69% | 340,209 |
| 2023-05-31 | 2023-05-29 | 0.202 | 1,711,757 | -8,361 | 0.66% | 346,270 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,720,118 | +29,512 | 0.67% | 391,675 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,690,606 | +2,459 | 0.65% | 472,601 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,688,147 | -9,837 | 0.65% | 497,655 |
| 2023-01-18 | 2023-01-16 | 0.320 | 1,697,984 | -49,187 | 0.66% | 543,706 |
| 2023-01-17 | 2023-01-13 | 0.325 | 1,747,171 | -19,675 | 0.68% | 568,336 |
| 2023-01-13 | 2023-01-11 | 0.325 | 1,766,846 | -29,512 | 0.68% | 574,736 |
| 2023-01-05 | 2023-01-03 | 0.320 | 1,796,358 | -9,838 | 0.70% | 575,206 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,806,196 | -39,349 | 0.70% | 587,536 |
| 2022-12-07 | 2022-12-05 | 0.335 | 1,845,545 | -2,459 | 0.71% | 619,096 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,848,004 | -9,838 | 0.72% | 591,743 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,857,842 | -47,219 | 0.72% | 566,565 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,905,061 | -1,968 | 0.74% | 571,282 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,907,029 | -36,890 | 0.74% | 571,872 |
| 2022-11-03 | 2022-11-01 | 0.274 | 1,943,919 | +45,744 | 0.75% | 533,533 |
| 2022-11-02 | 2022-10-31 | 0.274 | 1,898,175 | +2,951 | 0.73% | 520,978 |
| 2022-10-28 | 2022-10-26 | 0.354 | 1,895,224 | -63,170 | 0.73% | 671,187 |
| 2022-10-27 | 2022-10-25 | 0.354 | 1,958,394 | -1,525 | 0.73% | 693,558 |
| 2022-10-24 | 2022-10-20 | 0.374 | 1,959,919 | -13,723 | 0.73% | 732,659 |
| 2022-10-20 | 2022-10-18 | 0.374 | 1,973,642 | +1,525 | 0.74% | 737,789 |
| 2022-10-13 | 2022-10-11 | 0.354 | 1,972,117 | -19,822 | 0.74% | 698,418 |
| 2022-10-06 | 2022-10-03 | 0.374 | 1,991,939 | -7,624 | 0.75% | 744,629 |
| 2022-09-28 | 2022-09-26 | 0.393 | 1,999,563 | -28,463 | 0.76% | 786,820 |
| 2022-09-27 | 2022-09-23 | 0.354 | 2,028,026 | +15,248 | 0.77% | 718,218 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,012,778 | -23,380 | 0.77% | 752,419 |
| 2022-09-23 | 2022-09-21 | 0.393 | 2,036,158 | +4,574 | 0.78% | 801,220 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,031,584 | -1,016 | 0.83% | 799,420 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,032,600 | +2,541 | 0.83% | 839,811 |
| 2022-09-13 | 2022-09-08 | 0.433 | 2,030,059 | +101,653 | 0.83% | 878,702 |
| 2022-09-05 | 2022-09-01 | 0.512 | 1,928,406 | +203,306 | 0.79% | 986,466 |
| 2022-08-31 | 2022-08-29 | 0.472 | 1,725,100 | +15,248 | 0.71% | 814,584 |
| 2022-08-30 | 2022-08-26 | 0.492 | 1,709,852 | -81,323 | 0.70% | 841,025 |
| 2022-08-29 | 2022-08-25 | 0.492 | 1,791,175 | +81,323 | 0.74% | 881,025 |
| 2022-08-22 | 2022-08-18 | 0.531 | 1,709,852 | -5,083 | 0.70% | 908,307 |
| 2022-08-18 | 2022-08-16 | 0.551 | 1,714,935 | +41,169 | 0.70% | 944,748 |
| 2022-08-15 | 2022-08-11 | 0.669 | 1,673,766 | -3,049 | 0.69% | 1,119,654 |
| 2022-08-12 | 2022-08-10 | 0.610 | 1,676,815 | +14,231 | 0.69% | 1,022,721 |
| 2022-08-11 | 2022-08-09 | 0.630 | 1,662,584 | +20,331 | 0.68% | 1,046,752 |
| 2022-08-09 | 2022-08-05 | 0.649 | 1,642,253 | -36,595 | 0.67% | 1,066,263 |
| 2022-07-28 | 2022-07-26 | 0.571 | 1,678,848 | +20,330 | 0.71% | 957,899 |
| 2022-07-25 | 2022-07-21 | 0.669 | 1,658,518 | +20,331 | 0.70% | 1,109,454 |
| 2022-07-06 | 2022-07-04 | 0.826 | 1,638,187 | +508 | 0.70% | 1,353,702 |
| 2022-06-30 | 2022-06-28 | 0.905 | 1,637,679 | -55,909 | 0.70% | 1,482,166 |
| 2022-06-27 | 2022-06-23 | 0.826 | 1,693,588 | -10,674 | 0.72% | 1,399,482 |
| 2022-06-24 | 2022-06-22 | 0.807 | 1,704,262 | +10,166 | 0.72% | 1,374,771 |
| 2022-06-22 | 2022-06-20 | 0.787 | 1,694,096 | +50,826 | 0.72% | 1,333,240 |
| 2022-06-20 | 2022-06-16 | 0.807 | 1,643,270 | +15,248 | 0.70% | 1,325,571 |
| 2022-06-10 | 2022-06-08 | 0.905 | 1,628,022 | +1,017 | 0.69% | 1,473,426 |
| 2022-06-09 | 2022-06-07 | 1.161 | 1,627,005 | -6,100 | 0.69% | 1,888,649 |
| 2022-06-08 | 2022-06-06 | 1.082 | 1,633,105 | -21,347 | 0.69% | 1,767,205 |
| 2022-06-07 | 2022-06-02 | 1.003 | 1,654,452 | +2,033 | 0.70% | 1,660,101 |
| 2022-05-26 | 2022-05-24 | 0.708 | 1,652,419 | +30,496 | 0.70% | 1,170,396 |
| 2022-05-19 | 2022-05-17 | 0.767 | 1,621,923 | -111,310 | 0.69% | 1,244,529 |
| 2022-05-18 | 2022-05-16 | 0.885 | 1,733,233 | +94,029 | 0.78% | 1,534,545 |
| 2022-05-16 | 2022-05-12 | 0.472 | 1,639,204 | -5,591 | 0.74% | 774,024 |
| 2022-05-13 | 2022-05-11 | 0.492 | 1,644,795 | -1,016 | 0.74% | 809,025 |
| 2022-05-12 | 2022-05-10 | 0.492 | 1,645,811 | -508 | 0.74% | 809,525 |
| 2022-03-28 | 2022-03-24 | 0.571 | 1,646,319 | +2,541 | 0.74% | 939,339 |
| 2022-03-16 | 2022-03-14 | 0.590 | 1,643,778 | +8,132 | 0.74% | 970,230 |
| 2022-03-15 | 2022-03-11 | 0.630 | 1,635,646 | -4,066 | 0.74% | 1,029,792 |
| 2022-03-14 | 2022-03-10 | 0.649 | 1,639,712 | +101,653 | 0.74% | 1,064,613 |
| 2022-03-08 | 2022-03-04 | 0.669 | 1,538,059 | +8,132 | 0.69% | 1,028,874 |
| 2022-02-25 | 2022-02-23 | 0.728 | 1,529,927 | +16,773 | 0.69% | 1,113,737 |
| 2022-02-24 | 2022-02-22 | 0.728 | 1,513,154 | +6,607 | 0.68% | 1,101,527 |
| 2021-12-02 | 2021-11-30 | 0.826 | 1,506,547 | -10,165 | 0.68% | 1,244,922 |
| 2021-11-19 | 2021-11-17 | 0.885 | 1,516,712 | -1,525 | 0.68% | 1,342,845 |
| 2021-11-17 | 2021-11-15 | 0.866 | 1,518,237 | -508 | 0.68% | 1,314,324 |
| 2021-11-10 | 2021-11-08 | 0.846 | 1,518,745 | -1,017 | 0.68% | 1,284,883 |
| 2021-10-25 | 2021-10-21 | 0.925 | 1,519,762 | -41,169 | 0.68% | 1,405,347 |
| 2021-10-21 | 2021-10-19 | 0.925 | 1,560,931 | -11,182 | 0.70% | 1,443,417 |
| 2021-10-20 | 2021-10-18 | 0.925 | 1,572,113 | -9,149 | 0.71% | 1,453,757 |
| 2021-10-19 | 2021-10-15 | 0.944 | 1,581,262 | -62,516 | 0.71% | 1,493,328 |
| 2021-10-18 | 2021-10-12 | 0.984 | 1,643,778 | +104,702 | 0.74% | 1,617,050 |
| 2021-10-07 | 2021-10-05 | 0.885 | 1,539,076 | -1,016 | 0.69% | 1,362,645 |
| 2021-10-05 | 2021-09-30 | 0.944 | 1,540,092 | +10,165 | 0.69% | 1,454,448 |
| 2021-09-23 | 2021-09-20 | 0.846 | 1,529,927 | -20,330 | 0.69% | 1,294,343 |
| 2021-09-21 | 2021-09-17 | 0.885 | 1,550,257 | +48,793 | 0.70% | 1,372,545 |
| 2021-09-14 | 2021-09-10 | 1.043 | 1,501,464 | -10,165 | 0.68% | 1,565,673 |
| 2021-09-09 | 2021-09-07 | 1.043 | 1,511,629 | +35,578 | 0.68% | 1,576,273 |
| 2021-09-02 | 2021-08-31 | 1.062 | 1,476,051 | +15,248 | 0.66% | 1,568,214 |
| 2021-09-01 | 2021-08-30 | 1.082 | 1,460,803 | +20,331 | 0.66% | 1,580,755 |
| 2021-08-27 | 2021-08-25 | 1.121 | 1,440,472 | +15,248 | 0.65% | 1,615,437 |
| 2021-07-30 | 2021-07-28 | 1.121 | 1,425,224 | +40,661 | 0.64% | 1,598,337 |
| 2021-07-29 | 2021-07-27 | 1.161 | 1,384,563 | -104,194 | 0.62% | 1,607,219 |
| 2021-07-28 | 2021-07-26 | 1.220 | 1,488,757 | -10,166 | 0.67% | 1,816,041 |
| 2021-07-23 | 2021-07-21 | 1.259 | 1,498,923 | +12,707 | 0.68% | 1,887,424 |
| 2021-07-13 | 2021-07-09 | 1.299 | 1,486,216 | -7,624 | 0.67% | 1,929,906 |
| 2021-07-09 | 2021-07-07 | 1.318 | 1,493,840 | +1,016 | 0.67% | 1,969,197 |
| 2021-06-29 | 2021-06-25 | 1.358 | 1,492,824 | +30,496 | 0.68% | 2,026,600 |
| 2021-06-24 | 2021-06-22 | 1.358 | 1,462,328 | -19,314 | 0.67% | 1,985,199 |
| 2021-06-23 | 2021-06-21 | 1.358 | 1,481,642 | +19,314 | 0.68% | 2,011,419 |
| 2021-06-22 | 2021-06-18 | 1.417 | 1,462,328 | -1,524 | 0.67% | 2,071,512 |
| 2021-06-11 | 2021-06-09 | 1.338 | 1,463,852 | +508 | 0.67% | 1,958,467 |
| 2021-06-07 | 2021-06-03 | 1.318 | 1,463,344 | +5,082 | 0.67% | 1,928,997 |
| 2021-05-31 | 2021-05-27 | 1.377 | 1,458,262 | -239,900 | 0.67% | 2,008,371 |
| 2021-05-28 | 2021-05-26 | 1.456 | 1,698,162 | +239,900 | 0.81% | 2,472,413 |
| 2021-05-27 | 2021-05-25 | 1.299 | 1,458,262 | +7,624 | 0.69% | 1,893,607 |
| 2021-05-26 | 2021-05-24 | 1.279 | 1,450,638 | -5,082 | 0.69% | 1,855,166 |
| 2021-05-13 | 2021-05-11 | 1.279 | 1,455,720 | -5,083 | 0.69% | 1,861,665 |
| 2021-05-11 | 2021-05-07 | 1.299 | 1,460,803 | +10,165 | 0.70% | 1,896,906 |
| 2021-05-03 | 2021-04-29 | 1.377 | 1,450,638 | +2,542 | 0.69% | 1,997,871 |
| 2021-04-29 | 2021-04-27 | 1.397 | 1,448,096 | +1,016 | 0.70% | 2,022,861 |
| 2021-04-28 | 2021-04-26 | 1.397 | 1,447,080 | +8,132 | 0.70% | 2,021,441 |
| 2021-04-27 | 2021-04-23 | 1.417 | 1,438,948 | -18,297 | 0.70% | 2,038,393 |
| 2021-04-23 | 2021-04-21 | 1.476 | 1,457,245 | +5,083 | 0.71% | 2,150,325 |
| 2021-04-21 | 2021-04-19 | 1.436 | 1,452,162 | -10,166 | 0.71% | 2,085,682 |
| 2021-04-20 | 2021-04-16 | 1.456 | 1,462,328 | -1,016 | 0.71% | 2,129,054 |
| 2021-04-14 | 2021-04-12 | 1.259 | 1,463,344 | +2,541 | 0.71% | 1,842,624 |
| 2021-04-12 | 2021-04-08 | 1.279 | 1,460,803 | +2,541 | 0.71% | 1,868,165 |
| 2021-04-01 | 2021-03-30 | 1.279 | 1,458,262 | -71,157 | 0.71% | 1,864,916 |
| 2021-03-29 | 2021-03-25 | 1.338 | 1,529,419 | -30,495 | 0.75% | 2,046,189 |
| 2021-03-26 | 2021-03-24 | 1.358 | 1,559,914 | -5,083 | 0.76% | 2,117,678 |
| 2021-03-25 | 2021-03-23 | 1.377 | 1,564,997 | -25,413 | 0.76% | 2,155,370 |
| 2021-03-24 | 2021-03-22 | 1.417 | 1,590,410 | -5,083 | 0.78% | 2,252,952 |
| 2021-03-19 | 2021-03-17 | 1.397 | 1,595,493 | +101,653 | 0.78% | 2,228,761 |
| 2021-03-17 | 2021-03-15 | 1.377 | 1,493,840 | +22,872 | 0.73% | 2,057,370 |
| 2021-03-16 | 2021-03-12 | 1.417 | 1,470,968 | -1,017 | 0.72% | 2,083,752 |
| 2021-03-15 | 2021-03-11 | 1.436 | 1,471,985 | +5,083 | 0.72% | 2,114,153 |
| 2021-03-12 | 2021-03-10 | 1.417 | 1,466,902 | +508 | 0.72% | 2,077,992 |
| 2021-03-11 | 2021-03-09 | 1.397 | 1,466,394 | -508 | 0.72% | 2,048,421 |
| 2021-03-10 | 2021-03-08 | 1.397 | 1,466,902 | +30,496 | 0.72% | 2,049,131 |
| 2021-03-09 | 2021-03-05 | 1.495 | 1,436,406 | -4,575 | 0.70% | 2,147,836 |
| 2021-03-05 | 2021-03-03 | 1.456 | 1,440,981 | -4,066 | 0.70% | 2,097,975 |
| 2021-03-04 | 2021-03-02 | 1.436 | 1,445,047 | -1,016 | 0.71% | 2,075,463 |
| 2021-03-03 | 2021-03-01 | 1.476 | 1,446,063 | -508 | 0.71% | 2,133,825 |
| 2021-03-02 | 2021-02-26 | 1.456 | 1,446,571 | +7,623 | 0.71% | 2,106,113 |
| 2021-03-01 | 2021-02-25 | 1.476 | 1,438,948 | -2,541 | 0.70% | 2,123,326 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,441,489 | +1,525 | 0.70% | 2,013,631 |
| 2021-02-25 | 2021-02-23 | 1.456 | 1,439,964 | +15,756 | 0.70% | 2,096,494 |
| 2021-02-24 | 2021-02-22 | 1.476 | 1,424,208 | +10,674 | 0.69% | 2,101,575 |
| 2021-02-22 | 2021-02-18 | 1.535 | 1,413,534 | -241,426 | 0.69% | 2,169,258 |
| 2021-02-19 | 2021-02-17 | 1.594 | 1,654,960 | -9,657 | 0.81% | 2,637,441 |
| 2021-02-18 | 2021-02-16 | 1.436 | 1,664,617 | -10,165 | 0.81% | 2,390,823 |
| 2021-02-17 | 2021-02-11 | 1.377 | 1,674,782 | +2,541 | 0.82% | 2,306,570 |
| 2021-02-16 | 2021-02-09 | 1.397 | 1,672,241 | +27,955 | 0.82% | 2,335,971 |
| 2021-02-10 | 2021-02-08 | 1.259 | 1,644,286 | -4,575 | 0.80% | 2,070,464 |
| 2021-02-08 | 2021-02-04 | 1.279 | 1,648,861 | +18,298 | 0.80% | 2,108,665 |
| 2021-02-01 | 2021-01-28 | 1.299 | 1,630,563 | +9,149 | 0.80% | 2,117,346 |
| 2021-01-27 | 2021-01-25 | 1.456 | 1,621,414 | -5,083 | 0.79% | 2,360,673 |
| 2021-01-25 | 2021-01-21 | 1.495 | 1,626,497 | +359,343 | 0.79% | 2,432,076 |
| 2021-01-22 | 2021-01-20 | 1.456 | 1,267,154 | -31,004 | 0.62% | 1,844,894 |
| 2021-01-21 | 2021-01-19 | 1.495 | 1,298,158 | +221,095 | 0.63% | 1,941,116 |
| 2021-01-20 | 2021-01-18 | 1.456 | 1,077,063 | -172,302 | 0.53% | 1,568,134 |
| 2021-01-19 | 2021-01-15 | 1.417 | 1,249,365 | -149,938 | 0.61% | 1,769,832 |
| 2021-01-18 | 2021-01-14 | 1.574 | 1,399,303 | +109,277 | 0.68% | 2,202,480 |
| 2021-01-15 | 2021-01-13 | 1.318 | 1,290,026 | -21,855 | 0.63% | 1,700,527 |
| 2021-01-14 | 2021-01-12 | 1.180 | 1,311,881 | +5,082 | 0.64% | 1,548,660 |
| 2021-01-06 | 2021-01-04 | 1.299 | 1,306,799 | -1,016 | 0.64% | 1,696,926 |
| 2021-01-05 | 2020-12-31 | 1.318 | 1,307,815 | +1,525 | 0.64% | 1,723,977 |
| 2020-12-30 | 2020-12-28 | 1.299 | 1,306,290 | -15,248 | 0.64% | 1,696,265 |
| 2020-12-28 | 2020-12-22 | 1.299 | 1,321,538 | -16,265 | 0.64% | 1,716,065 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,337,803 | +3,050 | 0.65% | 1,789,828 |
| 2020-12-21 | 2020-12-17 | 1.338 | 1,334,753 | -509 | 0.65% | 1,785,748 |
| 2020-12-18 | 2020-12-16 | 1.318 | 1,335,262 | -1,016 | 0.65% | 1,760,158 |
| 2020-12-14 | 2020-12-10 | 1.318 | 1,336,278 | -5,083 | 0.65% | 1,761,497 |
| 2020-12-11 | 2020-12-09 | 1.338 | 1,341,361 | -76,239 | 0.65% | 1,794,588 |
| 2020-12-09 | 2020-12-07 | 1.318 | 1,417,600 | +76,239 | 0.69% | 1,868,696 |
| 2020-12-07 | 2020-12-03 | 1.318 | 1,341,361 | +20,331 | 0.65% | 1,768,197 |
| 2020-12-04 | 2020-12-02 | 1.318 | 1,321,030 | -76,240 | 0.64% | 1,741,397 |
| 2020-12-01 | 2020-11-27 | 1.377 | 1,397,270 | -12,706 | 0.68% | 1,924,370 |
| 2020-11-27 | 2020-11-25 | 1.358 | 1,409,976 | -24,905 | 0.69% | 1,914,128 |
| 2020-11-26 | 2020-11-24 | 1.318 | 1,434,881 | -21,348 | 0.70% | 1,891,476 |
| 2020-11-24 | 2020-11-20 | 1.417 | 1,456,229 | -508 | 0.71% | 2,062,873 |
| 2020-11-23 | 2020-11-19 | 1.397 | 1,456,737 | +4,066 | 0.71% | 2,034,931 |
| 2020-11-20 | 2020-11-18 | 1.397 | 1,452,671 | -20,839 | 0.71% | 2,029,251 |
| 2020-11-19 | 2020-11-17 | 1.456 | 1,473,510 | -8,640 | 0.72% | 2,145,335 |
| 2020-11-18 | 2020-11-16 | 1.456 | 1,482,150 | +96,570 | 0.72% | 2,157,914 |
| 2020-11-17 | 2020-11-13 | 1.476 | 1,385,580 | -2,541 | 0.68% | 2,044,575 |
| 2020-11-12 | 2020-11-10 | 1.574 | 1,388,121 | -106,227 | 0.68% | 2,184,880 |
| 2020-11-10 | 2020-11-06 | 1.594 | 1,494,348 | +15,248 | 0.73% | 2,381,480 |
| 2020-11-03 | 2020-10-30 | 1.436 | 1,479,100 | +42,694 | 0.72% | 2,124,372 |
| 2020-11-02 | 2020-10-29 | 1.535 | 1,436,406 | +47,268 | 0.70% | 2,204,358 |
| 2020-10-30 | 2020-10-28 | 1.594 | 1,389,138 | -1,016 | 0.68% | 2,213,812 |
| 2020-10-29 | 2020-10-27 | 1.613 | 1,390,154 | -5,083 | 0.68% | 2,242,782 |
| 2020-10-27 | 2020-10-22 | 1.633 | 1,395,237 | -50,826 | 0.68% | 2,278,433 |
| 2020-10-23 | 2020-10-21 | 1.653 | 1,446,063 | +52,859 | 0.71% | 2,389,884 |
| 2020-10-22 | 2020-10-20 | 1.554 | 1,393,204 | +12,199 | 0.68% | 2,165,469 |
| 2020-10-21 | 2020-10-19 | 1.672 | 1,381,005 | -3,558 | 0.67% | 2,309,534 |
| 2020-10-20 | 2020-10-16 | 1.672 | 1,384,563 | +4,066 | 0.68% | 2,315,485 |
| 2020-10-19 | 2020-10-15 | 1.672 | 1,380,497 | +10,165 | 0.67% | 2,308,685 |
| 2020-10-16 | 2020-10-14 | 1.810 | 1,370,332 | -23,380 | 0.67% | 2,480,412 |
| 2020-10-15 | 2020-10-12 | 1.928 | 1,393,712 | +193,649 | 0.68% | 2,687,258 |
| 2020-10-14 | 2020-10-09 | 1.751 | 1,200,063 | -1,017 | 0.59% | 2,101,379 |
| 2020-10-12 | 2020-10-08 | 1.771 | 1,201,080 | -76,748 | 0.59% | 2,126,790 |
| 2020-10-09 | 2020-10-07 | 1.712 | 1,277,828 | +6,099 | 0.62% | 2,187,268 |
| 2020-10-08 | 2020-10-06 | 1.692 | 1,271,729 | +1,017 | 0.62% | 2,151,807 |
| 2020-10-07 | 2020-10-05 | 1.712 | 1,270,712 | +5,083 | 0.62% | 2,175,087 |
| 2020-10-05 | 2020-09-29 | 1.731 | 1,265,629 | +18,297 | 0.62% | 2,191,287 |
| 2020-09-30 | 2020-09-28 | 1.731 | 1,247,332 | +48,285 | 0.61% | 2,159,608 |
| 2020-09-29 | 2020-09-25 | 1.771 | 1,199,047 | -27,954 | 0.58% | 2,123,191 |
| 2020-09-28 | 2020-09-24 | 1.869 | 1,227,001 | -43,203 | 0.60% | 2,293,395 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,270,204 | -11,690 | 0.62% | 2,499,101 |
| 2020-09-24 | 2020-09-22 | 1.889 | 1,281,894 | +20,839 | 0.63% | 2,421,216 |
| 2020-09-23 | 2020-09-21 | 1.889 | 1,261,055 | +15,248 | 0.62% | 2,381,856 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,245,807 | +40,661 | 0.61% | 2,451,100 |
| 2020-09-18 | 2020-09-16 | 1.849 | 1,205,146 | -20,330 | 0.59% | 2,228,834 |
| 2020-09-17 | 2020-09-15 | 1.869 | 1,225,476 | +10,165 | 0.60% | 2,290,544 |
| 2020-09-16 | 2020-09-14 | 1.889 | 1,215,311 | -6,099 | 0.59% | 2,295,456 |
| 2020-09-15 | 2020-09-11 | 1.948 | 1,221,410 | +41,677 | 0.63% | 2,379,068 |
| 2020-09-14 | 2020-09-10 | 1.830 | 1,179,733 | -19,314 | 0.61% | 2,158,624 |
| 2020-09-11 | 2020-09-09 | 1.889 | 1,199,047 | -22,363 | 0.62% | 2,264,737 |
| 2020-09-10 | 2020-09-08 | 1.948 | 1,221,410 | -17,281 | 0.63% | 2,379,068 |
| 2020-09-09 | 2020-09-07 | 1.928 | 1,238,691 | -13,215 | 0.64% | 2,388,357 |
| 2020-09-08 | 2020-09-04 | 1.987 | 1,251,906 | +34,562 | 0.65% | 2,487,731 |
| 2020-09-07 | 2020-09-03 | 2.007 | 1,217,344 | +8,132 | 0.63% | 2,443,002 |
| 2020-09-04 | 2020-09-02 | 1.967 | 1,209,212 | +21,347 | 0.62% | 2,379,100 |
| 2020-09-03 | 2020-09-01 | 1.987 | 1,187,865 | -31,004 | 0.61% | 2,360,471 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,218,869 | +4,066 | 0.63% | 2,446,062 |
| 2020-08-31 | 2020-08-27 | 2.086 | 1,214,803 | +19,822 | 0.63% | 2,533,506 |
| 2020-08-28 | 2020-08-26 | 1.987 | 1,194,981 | -1,524 | 0.62% | 2,374,612 |
| 2020-08-27 | 2020-08-25 | 2.086 | 1,196,505 | +14,231 | 0.62% | 2,495,345 |
| 2020-08-26 | 2020-08-24 | 2.105 | 1,182,274 | -1,016 | 0.61% | 2,488,927 |
| 2020-08-25 | 2020-08-21 | 2.184 | 1,183,290 | +4,574 | 0.61% | 2,584,190 |
| 2020-08-24 | 2020-08-20 | 2.125 | 1,178,716 | +6,099 | 0.61% | 2,504,628 |
| 2020-08-21 | 2020-08-19 | 2.164 | 1,172,617 | +105,211 | 0.61% | 2,537,810 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,067,406 | -154,513 | 0.55% | 2,373,113 |
| 2020-08-19 | 2020-08-17 | 2.440 | 1,221,919 | +323,257 | 0.63% | 2,981,085 |
| 2020-08-17 | 2020-08-13 | 2.007 | 898,662 | +5,082 | 0.46% | 1,803,461 |
| 2020-08-14 | 2020-08-12 | 1.948 | 893,580 | +15,248 | 0.46% | 1,740,519 |
| 2020-08-13 | 2020-08-11 | 1.987 | 878,332 | -508 | 0.45% | 1,745,381 |
| 2020-08-12 | 2020-08-10 | 2.007 | 878,840 | -5,083 | 0.45% | 1,763,682 |
| 2020-08-10 | 2020-08-06 | 2.007 | 883,923 | -2,033 | 0.46% | 1,773,883 |
| 2020-08-07 | 2020-08-05 | 2.007 | 885,956 | -81,322 | 0.46% | 1,777,962 |
| 2020-08-06 | 2020-08-04 | 2.007 | 967,278 | +5,083 | 0.50% | 1,941,162 |
| 2020-08-04 | 2020-07-31 | 2.007 | 962,195 | -5,083 | 0.50% | 1,930,961 |
| 2020-07-31 | 2020-07-29 | 1.987 | 967,278 | +5,083 | 0.57% | 1,922,131 |
| 2020-07-29 | 2020-07-27 | 2.086 | 962,195 | -10,166 | 0.56% | 2,006,685 |
| 2020-07-28 | 2020-07-24 | 2.066 | 972,361 | -12,706 | 0.57% | 2,008,756 |
| 2020-07-27 | 2020-07-23 | 2.204 | 985,067 | -15,248 | 0.58% | 2,170,671 |
| 2020-07-24 | 2020-07-22 | 2.007 | 1,000,315 | +2,541 | 0.59% | 2,007,461 |
| 2020-07-23 | 2020-07-21 | 2.027 | 997,774 | +1,017 | 0.58% | 2,021,993 |
| 2020-07-22 | 2020-07-20 | 2.027 | 996,757 | -15,248 | 0.58% | 2,019,932 |
| 2020-07-16 | 2020-07-14 | 2.302 | 1,012,005 | -32,021 | 0.59% | 2,329,586 |
| 2020-07-14 | 2020-07-10 | 2.381 | 1,044,026 | +16,773 | 0.61% | 2,485,461 |
| 2020-07-13 | 2020-07-09 | 2.420 | 1,027,253 | +8,132 | 0.60% | 2,485,952 |
| 2020-07-10 | 2020-07-08 | 2.361 | 1,019,121 | +7,624 | 0.60% | 2,406,120 |
| 2020-07-09 | 2020-07-07 | 2.361 | 1,011,497 | +508 | 0.59% | 2,388,120 |
| 2020-07-06 | 2020-07-02 | 2.302 | 1,010,989 | +2,541 | 0.59% | 2,327,247 |
| 2020-06-26 | 2020-06-23 | 2.341 | 1,008,448 | +9,149 | 0.59% | 2,361,080 |
| 2020-06-24 | 2020-06-22 | 2.361 | 999,299 | -5,082 | 0.59% | 2,359,321 |
| 2020-06-23 | 2020-06-19 | 2.361 | 1,004,381 | +15,248 | 0.59% | 2,371,319 |
| 2020-06-22 | 2020-06-18 | 2.361 | 989,133 | +20,330 | 0.58% | 2,335,319 |
| 2020-06-19 | 2020-06-17 | 2.341 | 968,803 | +5,083 | 0.57% | 2,268,259 |
| 2020-06-17 | 2020-06-15 | 2.341 | 963,720 | +5,082 | 0.56% | 2,256,358 |
| 2020-06-11 | 2020-06-09 | 2.499 | 958,638 | -5,082 | 0.56% | 2,395,348 |
| 2020-06-10 | 2020-06-08 | 2.400 | 963,720 | +5,082 | 0.56% | 2,313,241 |
| 2020-06-09 | 2020-06-05 | 2.420 | 958,638 | -2,541 | 0.56% | 2,319,904 |
| 2020-06-08 | 2020-06-04 | 2.400 | 961,179 | -5,083 | 0.56% | 2,307,142 |
| 2020-06-05 | 2020-06-03 | 2.341 | 966,262 | +10,166 | 0.57% | 2,262,310 |
| 2020-06-03 | 2020-06-01 | 2.577 | 956,096 | -70,649 | 0.56% | 2,464,240 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,026,745 | +2,541 | 0.60% | 2,545,326 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,024,204 | -34,053 | 0.60% | 2,619,631 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,058,257 | +21,347 | 0.62% | 2,790,013 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,036,910 | +31,004 | 0.61% | 2,998,946 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,005,906 | +88,438 | 0.59% | 2,869,694 |
| 2020-05-26 | 2020-05-22 | 2.223 | 917,468 | -43,203 | 0.57% | 2,039,763 |
| 2020-05-25 | 2020-05-21 | 2.715 | 960,671 | -63,024 | 0.60% | 2,608,339 |
| 2020-05-22 | 2020-05-20 | 2.007 | 1,023,695 | +39,644 | 0.64% | 2,054,381 |
| 2020-05-21 | 2020-05-19 | 1.771 | 984,051 | -5,082 | 0.61% | 1,742,490 |
| 2020-05-15 | 2020-05-13 | 1.830 | 989,133 | -9,657 | 0.62% | 1,809,872 |
| 2020-05-13 | 2020-05-11 | 1.751 | 998,790 | +15,247 | 0.62% | 1,748,938 |
| 2020-05-07 | 2020-05-05 | 1.849 | 983,543 | +10,166 | 0.61% | 1,818,995 |
| 2020-05-05 | 2020-04-29 | 1.810 | 973,377 | +23,380 | 0.61% | 1,761,892 |
| 2020-05-04 | 2020-04-28 | 1.948 | 949,997 | -137,740 | 0.59% | 1,850,409 |
| 2020-04-29 | 2020-04-27 | 2.046 | 1,087,737 | +103,178 | 0.68% | 2,225,704 |
| 2020-04-28 | 2020-04-24 | 1.672 | 984,559 | -14,740 | 0.61% | 1,646,535 |
| 2020-04-27 | 2020-04-23 | 1.810 | 999,299 | +20,331 | 0.62% | 1,808,812 |
| 2020-04-24 | 2020-04-22 | 1.849 | 978,968 | +20,330 | 0.61% | 1,810,534 |
| 2020-04-23 | 2020-04-21 | 1.967 | 958,638 | -25,413 | 0.60% | 1,886,101 |
| 2020-04-21 | 2020-04-17 | 2.066 | 984,051 | +1,525 | 0.61% | 2,032,905 |
| 2020-04-20 | 2020-04-16 | 2.105 | 982,526 | -2,033 | 0.61% | 2,068,417 |
| 2020-04-17 | 2020-04-15 | 2.125 | 984,559 | -7,624 | 0.61% | 2,092,068 |
| 2020-04-16 | 2020-04-14 | 2.086 | 992,183 | +27,954 | 0.62% | 2,069,226 |
| 2020-04-15 | 2020-04-09 | 2.164 | 964,229 | +5,591 | 0.60% | 2,086,811 |
| 2020-04-14 | 2020-04-08 | 2.086 | 958,638 | -21,855 | 0.60% | 1,999,267 |
| 2020-04-09 | 2020-04-07 | 2.066 | 980,493 | +25,413 | 0.61% | 2,025,555 |
| 2020-04-08 | 2020-04-06 | 2.105 | 955,080 | +20,331 | 0.60% | 2,010,638 |
| 2020-04-07 | 2020-04-03 | 2.105 | 934,749 | +20,330 | 0.58% | 1,967,837 |
| 2020-04-06 | 2020-04-02 | 2.164 | 914,419 | +4,067 | 0.57% | 1,979,011 |
| 2020-04-03 | 2020-04-01 | 2.223 | 910,352 | -213,472 | 0.57% | 2,023,942 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,123,824 | +213,472 | 0.70% | 2,675,432 |
| 2020-04-01 | 2020-03-30 | 2.164 | 910,352 | +10,165 | 0.57% | 1,970,209 |
| 2020-03-31 | 2020-03-27 | 2.204 | 900,187 | -1,017 | 0.56% | 1,983,632 |
| 2020-03-30 | 2020-03-26 | 2.204 | 901,204 | +4,066 | 0.56% | 1,985,873 |
| 2020-03-25 | 2020-03-23 | 2.223 | 897,138 | -1,016 | 0.56% | 1,994,564 |
| 2020-03-24 | 2020-03-20 | 2.381 | 898,154 | +4,574 | 0.56% | 2,138,191 |
| 2020-03-23 | 2020-03-19 | 2.322 | 893,580 | +63,533 | 0.56% | 2,074,559 |
| 2020-03-20 | 2020-03-18 | 2.597 | 830,047 | -9,657 | 0.52% | 2,155,693 |
| 2020-03-19 | 2020-03-17 | 2.853 | 839,704 | -12,706 | 0.52% | 2,395,546 |
| 2020-03-18 | 2020-03-16 | 2.971 | 852,410 | -3,558 | 0.53% | 2,532,420 |
| 2020-03-17 | 2020-03-13 | 3.050 | 855,968 | -8,132 | 0.53% | 2,610,354 |
| 2020-03-16 | 2020-03-12 | 3.050 | 864,100 | -18,806 | 0.54% | 2,635,154 |
| 2020-03-13 | 2020-03-11 | 3.187 | 882,906 | +5,082 | 0.55% | 2,814,101 |
| 2020-03-12 | 2020-03-10 | 3.246 | 877,824 | +11,182 | 0.55% | 2,849,716 |
| 2020-03-11 | 2020-03-09 | 3.187 | 866,642 | -34,053 | 0.54% | 2,762,263 |
| 2020-03-10 | 2020-03-06 | 3.404 | 900,695 | -13,215 | 0.56% | 3,065,731 |
| 2020-03-09 | 2020-03-05 | 3.541 | 913,910 | +41,677 | 0.57% | 3,236,579 |
| 2020-03-06 | 2020-03-04 | 3.325 | 872,233 | +5,083 | 0.54% | 2,900,210 |
| 2020-03-05 | 2020-03-03 | 3.364 | 867,150 | +13,215 | 0.54% | 2,917,431 |
| 2020-03-04 | 2020-03-02 | 3.364 | 853,935 | +8,132 | 0.53% | 2,872,971 |
| 2020-03-03 | 2020-02-28 | 3.443 | 845,803 | -508 | 0.53% | 2,912,175 |
| 2020-03-02 | 2020-02-27 | 3.640 | 846,311 | -2,541 | 0.53% | 3,080,434 |
| 2020-02-27 | 2020-02-25 | 3.699 | 848,852 | +12,706 | 0.53% | 3,139,786 |
| 2020-02-26 | 2020-02-24 | 3.915 | 836,146 | -14,231 | 0.52% | 3,273,750 |
| 2020-02-25 | 2020-02-21 | 4.053 | 850,377 | +12,706 | 0.53% | 3,446,585 |
| 2020-02-21 | 2020-02-19 | 4.132 | 837,671 | -13,215 | 0.52% | 3,461,011 |
| 2020-02-20 | 2020-02-18 | 4.250 | 850,886 | +16,265 | 0.53% | 3,616,058 |
| 2020-02-19 | 2020-02-17 | 4.309 | 834,621 | -7,116 | 0.52% | 3,596,199 |
| 2020-02-18 | 2020-02-14 | 4.250 | 841,737 | -25,921 | 0.52% | 3,577,177 |
| 2020-02-17 | 2020-02-13 | 4.073 | 867,658 | +68,615 | 0.54% | 3,533,696 |
| 2020-02-14 | 2020-02-12 | 4.210 | 799,043 | +12,707 | 0.50% | 3,364,296 |
| 2020-02-13 | 2020-02-11 | 4.328 | 786,336 | +39,645 | 0.49% | 3,403,620 |
| 2020-02-12 | 2020-02-10 | 4.348 | 746,691 | +2,541 | 0.47% | 3,246,710 |
| 2020-02-11 | 2020-02-07 | 4.328 | 744,150 | -7,624 | 0.46% | 3,221,020 |
| 2020-02-10 | 2020-02-06 | 4.525 | 751,774 | -36,087 | 0.47% | 3,401,930 |
| 2020-02-07 | 2020-02-05 | 4.565 | 787,861 | -51,843 | 0.49% | 3,596,233 |
| 2020-02-06 | 2020-02-04 | 4.250 | 839,704 | +53,876 | 0.52% | 3,568,537 |
| 2020-02-05 | 2020-02-03 | 4.033 | 785,828 | -26,429 | 0.49% | 3,169,506 |
| 2020-02-04 | 2020-01-31 | 4.486 | 812,257 | +13,214 | 0.51% | 3,643,666 |
| 2020-02-03 | 2020-01-30 | 3.148 | 799,043 | -12,198 | 0.50% | 2,515,361 |
| 2020-01-31 | 2020-01-29 | 3.423 | 811,241 | -49,810 | 0.51% | 2,777,214 |
| 2020-01-30 | 2020-01-24 | 3.837 | 861,051 | +3,050 | 0.54% | 3,303,496 |
| 2020-01-29 | 2020-01-22 | 3.974 | 858,001 | -7,624 | 0.53% | 3,409,961 |
| 2020-01-23 | 2020-01-21 | 4.033 | 865,625 | -11,182 | 0.54% | 3,491,354 |
| 2020-01-22 | 2020-01-20 | 4.250 | 876,807 | -4,066 | 0.55% | 3,726,216 |
| 2020-01-21 | 2020-01-17 | 4.407 | 880,873 | +22,872 | 0.55% | 3,882,143 |
| 2020-01-20 | 2020-01-16 | 4.368 | 858,001 | -39,137 | 0.53% | 3,747,581 |
| 2020-01-17 | 2020-01-15 | 4.447 | 897,138 | -39,136 | 0.56% | 3,989,128 |
| 2020-01-16 | 2020-01-14 | 4.584 | 936,274 | +28,463 | 0.58% | 4,292,093 |
| 2020-01-15 | 2020-01-13 | 4.309 | 907,811 | -1,017 | 0.57% | 3,911,558 |
| 2020-01-14 | 2020-01-10 | 4.525 | 908,828 | +11,182 | 0.57% | 4,112,631 |
| 2020-01-13 | 2020-01-09 | 4.643 | 897,646 | -63,025 | 0.56% | 4,167,997 |
| 2020-01-10 | 2020-01-08 | 4.663 | 960,671 | +7,624 | 0.60% | 4,479,539 |
| 2020-01-09 | 2020-01-07 | 4.919 | 953,047 | +5,083 | 0.59% | 4,687,752 |
| 2020-01-07 | 2020-01-03 | 5.115 | 947,964 | +1,525 | 0.59% | 4,849,260 |
| 2020-01-06 | 2020-01-02 | 5.115 | 946,439 | -5,591 | 0.59% | 4,841,459 |
| 2020-01-03 | 2019-12-31 | 5.115 | 952,030 | -32,021 | 0.59% | 4,870,059 |
| 2020-01-02 | 2019-12-27 | 4.820 | 984,051 | -39,644 | 0.61% | 4,743,446 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,023,695 | +6,099 | 0.65% | 5,236,658 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,017,596 | +4,574 | 0.64% | 5,705,983 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,013,022 | -19,822 | 0.64% | 5,779,991 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,032,844 | -14,740 | 0.65% | 5,994,694 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,047,584 | +129,099 | 0.66% | 6,286,356 |
| 2019-12-18 | 2019-12-16 | 5.509 | 918,485 | -191,107 | 0.58% | 5,059,882 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,109,592 | -124,017 | 0.70% | 6,330,989 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,233,609 | -86,405 | 0.78% | 7,402,657 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,320,014 | +78,781 | 0.83% | 8,180,867 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,241,233 | -41,169 | 0.78% | 7,570,512 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,282,402 | -62,008 | 0.81% | 8,452,385 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,344,410 | -119,442 | 0.85% | 9,257,848 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,463,852 | +24,396 | 0.92% | 10,080,347 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,439,456 | +99,620 | 0.91% | 9,912,351 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,339,836 | -332,405 | 0.85% | 8,830,935 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,672,241 | +54,156 | 1.06% | 11,021,836 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,618,085 | +311,058 | 1.02% | 13,052,552 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,307,027 | +73,190 | 0.83% | 10,286,196 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,233,837 | -487,426 | 0.78% | 12,137,746 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,721,263 | -890,479 | 1.09% | 17,610,060 |
| 2019-11-27 | 2019-11-25 | 12.002 | 2,611,742 | +1,771,301 | 1.66% | 31,345,151 |
| 2019-11-26 | 2019-11-22 | 5.509 | 840,441 | -1,049,337 | 0.53% | 4,629,942 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,889,778 | +791,368 | 1.20% | 11,340,204 |
| 2019-11-22 | 2019-11-20 | 291.187 | 1,098,410 | +508 | 0.70% | 319,842,704 |
| 2019-11-20 | 2019-11-18 | 263.642 | 1,097,902 | -1,525 | 0.70% | 289,453,383 |
| 2019-11-19 | 2019-11-15 | 247.509 | 1,099,427 | -3,049 | 0.70% | 272,118,015 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,102,476 | -25,414 | 0.70% | 284,151,985 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,127,890 | -22,363 | 0.72% | 300,466,228 |
| 2019-11-14 | 2019-11-12 | 235.704 | 1,150,253 | -1,525 | 0.73% | 271,119,308 |
| 2019-11-13 | 2019-11-11 | 193.600 | 1,151,778 | +508 | 0.73% | 222,984,221 |
| 2019-11-12 | 2019-11-08 | 179.041 | 1,151,270 | +1,017 | 0.73% | 206,124,130 |
| 2019-11-11 | 2019-11-07 | 127.886 | 1,150,253 | +4,066 | 0.73% | 147,101,461 |
| 2019-11-08 | 2019-11-06 | 125.722 | 1,146,187 | -1,017 | 0.73% | 144,100,866 |
| 2019-11-07 | 2019-11-05 | 122.574 | 1,147,204 | +3,558 | 0.73% | 140,617,364 |
| 2019-11-06 | 2019-11-04 | 116.081 | 1,143,646 | +508 | 0.73% | 132,755,915 |
| 2019-11-05 | 2019-11-01 | 114.114 | 1,143,138 | +7,624 | 0.73% | 130,447,845 |
| 2019-10-29 | 2019-10-25 | 108.211 | 1,135,514 | +1,017 | 0.72% | 122,875,539 |
| 2019-10-28 | 2019-10-24 | 103.489 | 1,134,497 | -3,050 | 0.72% | 117,408,449 |
| 2019-10-25 | 2019-10-23 | 110.572 | 1,137,547 | +2,033 | 0.72% | 125,781,254 |
| 2019-10-24 | 2019-10-22 | 120.016 | 1,135,514 | -1,016 | 0.72% | 136,280,144 |
| 2019-10-23 | 2019-10-21 | 124.148 | 1,136,530 | -2,033 | 0.72% | 141,097,889 |
| 2019-10-22 | 2019-10-18 | 115.688 | 1,138,563 | +2,033 | 0.72% | 131,717,854 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,136,530 | -508 | 0.72% | 122,538,262 |
| 2019-10-17 | 2019-10-15 | 85.389 | 1,137,038 | -509 | 0.72% | 97,090,103 |
| 2019-10-16 | 2019-10-14 | 82.634 | 1,137,547 | -508 | 0.72% | 94,000,225 |
| 2019-10-15 | 2019-10-11 | 78.699 | 1,138,055 | -1,016 | 0.72% | 89,564,003 |
| 2019-10-14 | 2019-10-10 | 77.715 | 1,139,071 | -12,707 | 0.72% | 88,523,412 |
| 2019-10-11 | 2019-10-09 | 76.338 | 1,151,778 | -11,690 | 0.73% | 87,924,672 |
| 2019-10-10 | 2019-10-08 | 82.634 | 1,163,468 | +3,558 | 0.74% | 96,142,185 |
| 2019-10-09 | 2019-10-04 | 65.714 | 1,159,910 | +27,410 | 0.74% | 76,222,118 |
| 2019-10-08 | 2019-10-03 | 50.171 | 1,132,500 | +1,017 | 0.72% | 56,818,354 |
| 2019-10-04 | 2019-10-02 | 50.171 | 1,131,483 | +35 | 0.72% | 56,767,330 |
| 2019-10-02 | 2019-09-27 | 54.499 | 1,131,448 | +40,662 | 0.72% | 61,662,996 |
| 2019-09-30 | 2019-09-26 | 57.450 | 1,090,786 | +21,347 | 0.69% | 62,666,099 |
| 2019-09-26 | 2019-09-24 | 75.748 | 1,069,439 | -1,525 | 0.68% | 81,007,831 |
| 2019-09-25 | 2019-09-23 | 81.454 | 1,070,964 | -4,574 | 0.68% | 87,233,936 |
| 2019-09-24 | 2019-09-20 | 157.398 | 1,075,538 | +6,099 | 0.68% | 169,287,932 |
| 2019-09-23 | 2019-09-19 | 177.073 | 1,069,439 | -9,149 | 0.68% | 189,368,955 |
| 2019-09-20 | 2019-09-18 | 177.073 | 1,078,588 | -13,215 | 0.68% | 190,988,997 |
| 2019-09-19 | 2019-09-17 | 177.073 | 1,091,803 | -17,281 | 0.69% | 193,329,019 |
| 2019-09-18 | 2019-09-16 | 180.811 | 1,109,084 | -32,021 | 0.70% | 200,535,011 |
| 2019-09-17 | 2019-09-13 | 186.517 | 1,141,105 | +21,348 | 0.72% | 212,835,565 |
| 2019-09-16 | 2019-09-12 | 184.746 | 1,119,757 | -7,624 | 0.71% | 206,871,009 |
| 2019-09-13 | 2019-09-11 | 153.463 | 1,127,381 | -22,872 | 0.72% | 173,011,738 |
| 2019-09-12 | 2019-09-10 | 182.976 | 1,150,253 | +2,033 | 0.73% | 210,468,244 |
| 2019-09-11 | 2019-09-09 | 171.171 | 1,148,220 | +26,938 | 0.73% | 196,541,658 |
| 2019-09-10 | 2019-09-06 | 155.824 | 1,121,282 | -35,579 | 0.71% | 174,723,084 |
| 2019-09-09 | 2019-09-05 | 149.332 | 1,156,861 | +3,050 | 0.73% | 172,756,028 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,153,811 | -7,116 | 0.73% | 167,306,347 |
| 2019-09-05 | 2019-09-03 | 144.807 | 1,160,927 | +2,541 | 0.74% | 168,109,780 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,158,386 | -8,132 | 0.74% | 151,104,390 |
| 2019-09-02 | 2019-08-29 | 125.525 | 1,166,518 | -14,231 | 0.74% | 146,427,409 |
| 2019-08-30 | 2019-08-28 | 121.393 | 1,180,749 | -1,525 | 0.75% | 143,335,249 |
| 2019-08-29 | 2019-08-27 | 112.933 | 1,182,274 | +508 | 0.75% | 133,518,144 |
| 2019-08-28 | 2019-08-26 | 102.112 | 1,181,766 | +22,364 | 0.79% | 120,672,720 |
| 2019-08-27 | 2019-08-23 | 98.177 | 1,159,402 | +95,554 | 0.78% | 113,826,884 |
| 2019-08-26 | 2019-08-22 | 97.587 | 1,063,848 | +11,690 | 0.71% | 103,817,726 |
| 2019-08-23 | 2019-08-21 | 97.980 | 1,052,158 | +1,016 | 0.71% | 103,090,954 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,051,142 | +3,050 | 0.72% | 102,164,166 |
| 2019-08-21 | 2019-08-19 | 95.226 | 1,048,092 | +4,574 | 0.72% | 99,805,626 |
| 2019-08-20 | 2019-08-16 | 86.569 | 1,043,518 | -105,719 | 0.72% | 90,336,420 |
| 2019-08-19 | 2019-08-15 | 80.470 | 1,149,237 | -508 | 0.79% | 92,479,008 |
| 2019-08-15 | 2019-08-13 | 80.470 | 1,149,745 | -16,773 | 0.79% | 92,519,887 |
| 2019-08-14 | 2019-08-12 | 80.470 | 1,166,518 | +1,017 | 0.80% | 93,869,609 |
| 2019-08-13 | 2019-08-09 | 77.322 | 1,165,501 | -1,525 | 0.80% | 90,118,811 |
| 2019-08-12 | 2019-08-08 | 71.420 | 1,167,026 | +1,525 | 0.80% | 83,348,428 |
| 2019-08-09 | 2019-08-07 | 67.878 | 1,165,501 | -509 | 0.80% | 79,111,934 |
| 2019-08-08 | 2019-08-06 | 64.337 | 1,166,010 | -1,016 | 0.80% | 75,017,102 |
| 2019-08-07 | 2019-08-05 | 60.598 | 1,167,026 | -508 | 0.80% | 70,719,878 |
| 2019-08-06 | 2019-08-02 | 57.450 | 1,167,534 | -1,322 | 0.80% | 67,075,303 |
| 2019-08-05 | 2019-08-01 | 53.122 | 1,168,856 | -4,066 | 0.80% | 62,091,911 |
| 2019-08-02 | 2019-07-31 | 47.220 | 1,172,922 | +51 | 0.80% | 55,384,805 |
| 2019-08-01 | 2019-07-30 | 49.777 | 1,172,871 | +3,558 | 0.80% | 58,382,276 |
| 2019-07-31 | 2019-07-29 | 48.990 | 1,169,313 | +508 | 0.80% | 57,284,929 |
| 2019-07-30 | 2019-07-26 | 48.597 | 1,168,805 | -1,016 | 0.80% | 56,800,122 |
| 2019-07-29 | 2019-07-25 | 48.597 | 1,169,821 | -509 | 0.80% | 56,849,496 |
| 2019-07-26 | 2019-07-24 | 49.384 | 1,170,330 | +2,542 | 0.80% | 57,795,272 |
| 2019-07-25 | 2019-07-23 | 48.597 | 1,167,788 | -5,083 | 0.80% | 56,750,699 |
| 2019-07-24 | 2019-07-22 | 48.203 | 1,172,871 | -2,033 | 0.80% | 56,536,196 |
| 2019-07-23 | 2019-07-19 | 44.268 | 1,174,904 | -508 | 0.81% | 52,010,994 |
| 2019-07-22 | 2019-07-18 | 44.662 | 1,175,412 | -509 | 0.81% | 52,496,002 |
| 2019-07-19 | 2019-07-17 | 45.252 | 1,175,921 | +1,017 | 0.81% | 53,212,815 |
| 2019-07-18 | 2019-07-16 | 43.481 | 1,174,904 | -1,525 | 0.81% | 51,086,354 |
| 2019-07-16 | 2019-07-12 | 42.301 | 1,176,429 | -3,050 | 0.81% | 49,763,903 |
| 2019-07-15 | 2019-07-11 | 41.120 | 1,179,479 | -1,016 | 0.81% | 48,500,560 |
| 2019-07-12 | 2019-07-10 | 39.350 | 1,180,495 | -508 | 0.81% | 46,451,998 |
| 2019-07-11 | 2019-07-09 | 38.956 | 1,181,003 | +1,016 | 0.81% | 46,007,268 |
| 2019-07-09 | 2019-07-05 | 41.514 | 1,179,987 | +1,525 | 0.81% | 48,985,769 |
| 2019-07-05 | 2019-07-03 | 37.579 | 1,178,462 | +1,779 | 0.81% | 44,285,261 |
| 2019-07-04 | 2019-07-02 | 37.185 | 1,176,683 | -508 | 0.81% | 43,755,388 |
| 2019-06-28 | 2019-06-26 | 37.972 | 1,177,191 | +2,541 | 0.81% | 44,700,718 |
| 2019-06-27 | 2019-06-25 | 36.202 | 1,174,650 | +4,930 | 0.80% | 42,524,240 |
| 2019-06-26 | 2019-06-24 | 35.021 | 1,169,720 | +6,608 | 0.80% | 40,964,926 |
| 2019-06-25 | 2019-06-21 | 33.644 | 1,163,112 | -11,182 | 0.80% | 39,131,627 |
| 2019-06-24 | 2019-06-20 | 29.315 | 1,174,294 | +1,525 | 0.80% | 34,424,954 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,172,769 | +14,739 | 0.80% | 32,534,328 |
| 2019-06-20 | 2019-06-18 | 24.003 | 1,158,030 | +5,083 | 0.79% | 27,796,486 |
| 2019-06-19 | 2019-06-17 | 22.823 | 1,152,947 | -3,050 | 0.82% | 26,313,438 |
| 2019-06-18 | 2019-06-14 | 21.446 | 1,155,997 | -3,049 | 0.83% | 24,790,967 |
| 2019-06-14 | 2019-06-12 | 20.659 | 1,159,046 | +1,016 | 0.83% | 23,944,194 |
| 2019-06-13 | 2019-06-11 | 21.052 | 1,158,030 | +3,050 | 0.83% | 24,378,885 |
| 2019-06-11 | 2019-06-06 | 18.494 | 1,154,980 | -1,525 | 0.83% | 21,360,557 |
| 2019-06-10 | 2019-06-05 | 17.117 | 1,156,505 | +1,525 | 0.83% | 19,795,981 |
| 2019-06-06 | 2019-06-04 | 19.675 | 1,154,980 | -508 | 0.83% | 22,723,997 |
| 2019-06-03 | 2019-05-30 | 20.659 | 1,155,488 | -1,017 | 0.83% | 23,870,691 |
| 2019-05-31 | 2019-05-29 | 18.888 | 1,156,505 | -508 | 0.83% | 21,843,841 |
| 2019-05-29 | 2019-05-27 | 19.675 | 1,157,013 | -11,690 | 0.83% | 22,763,996 |
| 2019-05-28 | 2019-05-24 | 19.085 | 1,168,703 | +1,071,421 | 0.84% | 22,304,174 |
| 2019-05-22 | 2019-05-20 | 19.085 | 97,282 | -2,541 | 0.07% | 1,856,583 |
| 2019-05-20 | 2019-05-16 | 20.068 | 99,823 | +508 | 0.07% | 2,003,277 |
| 2019-05-17 | 2019-05-15 | 20.068 | 99,315 | -19,822 | 0.07% | 1,993,082 |
| 2019-05-10 | 2019-05-08 | 20.855 | 119,137 | -1,525 | 0.09% | 2,484,636 |
| 2019-05-09 | 2019-05-07 | 21.446 | 120,662 | +508 | 0.09% | 2,587,660 |
| 2019-05-02 | 2019-04-29 | 21.249 | 120,154 | -2,033 | 0.09% | 2,553,126 |
| 2019-04-29 | 2019-04-25 | 21.839 | 122,187 | -508 | 0.09% | 2,668,445 |
| 2019-04-26 | 2019-04-24 | 21.642 | 122,695 | -2,033 | 0.09% | 2,655,399 |
| 2019-04-25 | 2019-04-23 | 21.642 | 124,728 | -1,017 | 0.09% | 2,699,398 |
| 2019-04-23 | 2019-04-17 | 21.642 | 125,745 | +509 | 0.09% | 2,721,408 |
| 2019-04-17 | 2019-04-15 | 21.642 | 125,236 | -509 | 0.09% | 2,710,392 |
| 2019-04-16 | 2019-04-12 | 21.446 | 125,745 | +4,575 | 0.09% | 2,696,668 |
| 2019-04-12 | 2019-04-10 | 21.642 | 121,170 | +508 | 0.09% | 2,622,395 |
| 2019-04-11 | 2019-04-09 | 21.446 | 120,662 | -3,050 | 0.09% | 2,587,660 |
| 2019-04-09 | 2019-04-04 | 21.642 | 123,712 | +1,525 | 0.09% | 2,677,409 |
| 2019-04-08 | 2019-04-03 | 19.478 | 122,187 | +1,525 | 0.09% | 2,379,964 |
| 2019-04-04 | 2019-04-02 | 22.429 | 120,662 | +1,017 | 0.09% | 2,706,360 |
| 2019-04-02 | 2019-03-29 | 21.642 | 119,645 | +2,541 | 0.09% | 2,589,390 |
| 2019-04-01 | 2019-03-28 | 22.233 | 117,104 | +3,558 | 0.08% | 2,603,517 |
| 2019-03-29 | 2019-03-27 | 21.249 | 113,546 | +10,673 | 0.08% | 2,412,714 |
| 2019-03-28 | 2019-03-26 | 21.052 | 102,873 | +5,591 | 0.07% | 2,165,686 |
| 2019-03-27 | 2019-03-25 | 21.642 | 97,282 | -45,744 | 0.07% | 2,105,404 |
| 2019-03-26 | 2019-03-22 | 21.839 | 143,026 | -1,524 | 0.10% | 3,123,548 |
| 2019-03-25 | 2019-03-21 | 22.429 | 144,550 | -2,542 | 0.10% | 3,242,151 |
| 2019-03-22 | 2019-03-20 | 21.446 | 147,092 | +2,542 | 0.11% | 3,154,466 |
| 2019-03-21 | 2019-03-19 | 21.839 | 144,550 | -1,525 | 0.10% | 3,156,831 |
| 2019-03-18 | 2019-03-14 | 20.855 | 146,075 | -4,168 | 0.10% | 3,046,436 |
| 2019-03-15 | 2019-03-13 | 25.577 | 150,243 | -2,541 | 0.11% | 3,842,801 |
| 2019-03-14 | 2019-03-12 | 25.971 | 152,784 | -50,979 | 0.11% | 3,967,912 |
| 2019-03-13 | 2019-03-11 | 23.610 | 203,763 | -11,385 | 0.15% | 4,810,795 |
| 2019-03-12 | 2019-03-08 | 20.265 | 215,148 | -52,860 | 0.15% | 4,359,983 |
| 2019-03-11 | 2019-03-07 | 18.691 | 268,008 | +13,723 | 0.19% | 5,009,353 |
| 2019-03-07 | 2019-03-05 | 18.298 | 254,285 | +34,054 | 0.18% | 4,652,795 |
| 2019-03-06 | 2019-03-04 | 18.888 | 220,231 | -9,149 | 0.16% | 4,159,680 |
| 2019-03-05 | 2019-03-01 | 15.150 | 229,380 | -10,673 | 0.16% | 3,475,014 |
| 2019-03-01 | 2019-02-27 | 14.363 | 240,053 | +36,086 | 0.17% | 3,447,786 |
| 2019-02-28 | 2019-02-26 | 14.953 | 203,967 | +1,525 | 0.15% | 3,049,887 |
| 2019-02-27 | 2019-02-25 | 14.363 | 202,442 | +4,575 | 0.14% | 2,907,594 |
| 2019-02-26 | 2019-02-22 | 14.559 | 197,867 | +45,693 | 0.14% | 2,880,815 |
| 2019-02-25 | 2019-02-21 | 13.576 | 152,174 | -20,839 | 0.11% | 2,065,855 |
| 2019-02-22 | 2019-02-20 | 11.805 | 173,013 | +5,286 | 0.12% | 2,042,397 |
| 2019-02-21 | 2019-02-19 | 11.805 | 167,727 | -10,369 | 0.12% | 1,979,997 |
| 2019-02-20 | 2019-02-18 | 11.805 | 178,096 | +52,402 | 0.13% | 2,102,402 |
| 2019-02-19 | 2019-02-15 | 10.034 | 125,694 | +81,831 | 0.09% | 1,261,232 |
| 2018-06-29 | 2018-06-27 | 7.378 | 43,863 | -4,575 | 0.04% | 323,623 |
| 2018-05-31 | 2018-05-29 | 9.346 | 48,438 | -1,575 | 0.04% | 452,679 |
| 2018-05-30 | 2018-05-28 | 9.641 | 50,013 | +1,575 | 0.04% | 482,158 |
| 2018-05-25 | 2018-05-23 | 10.034 | 48,438 | +4,575 | 0.04% | 486,034 |
| 2018-04-17 | 2018-04-13 | 9.050 | 43,863 | -9,962 | 0.04% | 396,978 |
| 2018-03-19 | 2018-03-15 | 12.198 | 53,825 | -1,525 | 0.05% | 656,577 |
| 2018-03-16 | 2018-03-14 | 12.395 | 55,350 | -102 | 0.05% | 686,070 |
| 2018-03-15 | 2018-03-13 | 12.198 | 55,452 | -5,133 | 0.05% | 676,424 |
| 2018-03-14 | 2018-03-12 | 12.002 | 60,585 | +4,218 | 0.05% | 727,119 |
| 2018-03-13 | 2018-03-09 | 11.018 | 56,367 | +1,373 | 0.05% | 621,045 |
| 2018-03-09 | 2018-03-07 | 12.789 | 54,994 | +1,016 | 0.05% | 703,297 |
| 2018-03-08 | 2018-03-06 | 13.182 | 53,978 | +1,017 | 0.05% | 711,544 |
| 2018-01-23 | 2018-01-19 | 16.133 | 52,961 | +1,525 | 0.05% | 854,437 |
| 2018-01-19 | 2018-01-17 | 16.330 | 51,436 | -2,033 | 0.05% | 839,954 |
| 2018-01-18 | 2018-01-16 | 16.527 | 53,469 | +1,016 | 0.05% | 883,673 |
| 2017-12-21 | 2017-12-19 | 18.298 | 52,453 | -5,083 | 0.05% | 959,762 |
| 2017-12-18 | 2017-12-14 | 18.888 | 57,536 | +509 | 0.05% | 1,086,729 |
| 2017-12-14 | 2017-12-12 | 19.675 | 57,027 | +6,607 | 0.05% | 1,121,995 |
| 2017-12-13 | 2017-12-11 | 19.478 | 50,420 | -3,456 | 0.04% | 982,083 |
| 2017-09-27 | 2017-09-25 | 17.511 | 53,876 | -610 | 0.05% | 943,399 |
| 2017-09-26 | 2017-09-22 | 17.314 | 54,486 | -15,959 | 0.05% | 943,361 |
| 2017-09-21 | 2017-09-19 | 17.511 | 70,445 | +609 | 0.07% | 1,233,532 |
| 2017-09-14 | 2017-09-12 | 18.691 | 69,836 | -559 | 0.07% | 1,305,309 |
| 2017-09-11 | 2017-09-07 | 18.691 | 70,395 | +559 | 0.07% | 1,315,757 |
| 2017-09-06 | 2017-09-04 | 18.691 | 69,836 | -965 | 0.07% | 1,305,309 |
| 2017-09-01 | 2017-08-30 | 19.085 | 70,801 | -2,033 | 0.07% | 1,351,205 |
| 2017-08-21 | 2017-08-17 | 19.478 | 72,834 | +5,082 | 0.07% | 1,418,664 |
| 2017-08-18 | 2017-08-16 | 19.478 | 67,752 | +305 | 0.06% | 1,319,677 |
| 2017-07-26 | 2017-07-24 | 20.068 | 67,447 | -3,303 | 0.06% | 1,353,546 |
| 2017-07-24 | 2017-07-20 | 20.068 | 70,750 | +5,082 | 0.07% | 1,419,832 |
| 2017-07-19 | 2017-07-17 | 19.478 | 65,668 | -51 | 0.07% | 1,279,085 |
| 2017-05-26 | 2017-05-24 | 19.675 | 65,719 | -1,728 | 0.07% | 1,293,008 |
| 2017-05-24 | 2017-05-22 | 20.068 | 67,447 | -508 | 0.07% | 1,353,546 |
| 2017-05-22 | 2017-05-18 | 19.872 | 67,955 | +1,017 | 0.07% | 1,350,371 |
| 2017-05-18 | 2017-05-16 | 22.036 | 66,938 | -915 | 0.07% | 1,475,031 |
| 2017-05-15 | 2017-05-11 | 21.839 | 67,853 | -1,322 | 0.07% | 1,481,843 |
| 2017-05-12 | 2017-05-10 | 21.839 | 69,175 | -10,978 | 0.07% | 1,510,715 |
| 2017-05-11 | 2017-05-09 | 22.429 | 80,153 | -204 | 0.08% | 1,797,773 |
| 2017-05-10 | 2017-05-08 | 22.626 | 80,357 | -3,100 | 0.08% | 1,818,159 |
| 2017-05-09 | 2017-05-05 | 23.020 | 83,457 | -2,033 | 0.09% | 1,921,139 |
| 2017-05-08 | 2017-05-04 | 23.216 | 85,490 | -6,048 | 0.09% | 1,984,758 |
| 2017-05-05 | 2017-05-02 | 21.642 | 91,538 | -2,593 | 0.09% | 1,981,091 |
| 2017-04-20 | 2017-04-18 | 22.036 | 94,131 | -10,165 | 0.10% | 2,074,249 |
| 2017-04-18 | 2017-04-12 | 23.020 | 104,296 | -12,706 | 0.11% | 2,400,843 |
| 2017-04-13 | 2017-04-11 | 22.429 | 117,002 | -10,267 | 0.12% | 2,624,269 |
| 2017-04-12 | 2017-04-10 | 22.626 | 127,269 | -5,083 | 0.13% | 2,879,590 |
| 2017-04-11 | 2017-04-07 | 22.823 | 132,352 | -5,083 | 0.14% | 3,020,638 |
| 2017-04-07 | 2017-04-05 | 23.020 | 137,435 | -2,948 | 0.14% | 3,163,687 |
| 2017-04-06 | 2017-04-03 | 23.020 | 140,383 | +1,474 | 0.14% | 3,231,548 |
| 2017-04-05 | 2017-03-31 | 22.626 | 138,909 | +3,050 | 0.14% | 3,142,957 |
| 2017-04-03 | 2017-03-30 | 23.807 | 135,859 | +508 | 0.14% | 3,234,328 |
| 2017-03-31 | 2017-03-29 | 24.593 | 135,351 | -2,897 | 0.14% | 3,328,754 |
| 2017-03-30 | 2017-03-28 | 24.200 | 138,248 | -8,132 | 0.14% | 3,345,602 |
| 2017-03-29 | 2017-03-27 | 23.807 | 146,380 | -5,794 | 0.15% | 3,484,796 |
| 2017-03-28 | 2017-03-24 | 22.036 | 152,174 | +508 | 0.16% | 3,353,272 |
| 2017-03-27 | 2017-03-23 | 22.036 | 151,666 | -17,789 | 0.16% | 3,342,077 |
| 2017-03-24 | 2017-03-22 | 21.642 | 169,455 | -2,542 | 0.17% | 3,667,392 |
| 2017-03-21 | 2017-03-17 | 20.068 | 171,997 | +1,017 | 0.18% | 3,451,686 |
| 2017-03-14 | 2017-03-10 | 23.413 | 170,980 | +1,016 | 0.18% | 4,003,156 |
| 2017-03-13 | 2017-03-09 | 23.610 | 169,964 | +9,149 | 0.17% | 4,012,809 |
| 2017-03-10 | 2017-03-08 | 22.429 | 160,815 | +508 | 0.17% | 3,606,963 |
| 2017-03-08 | 2017-03-06 | 21.446 | 160,307 | +509 | 0.17% | 3,437,868 |
| 2017-03-07 | 2017-03-03 | 21.249 | 159,798 | +2,541 | 0.16% | 3,395,513 |
| 2017-03-03 | 2017-03-01 | 21.642 | 157,257 | +508 | 0.16% | 3,403,399 |
| 2017-03-02 | 2017-02-28 | 21.642 | 156,749 | +10,064 | 0.16% | 3,392,405 |
| 2017-03-01 | 2017-02-27 | 22.036 | 146,685 | +8,844 | 0.15% | 3,232,317 |
| 2017-02-28 | 2017-02-24 | 22.036 | 137,841 | +1,524 | 0.14% | 3,037,433 |
| 2017-02-27 | 2017-02-23 | 22.626 | 136,317 | +6,506 | 0.14% | 3,084,311 |
| 2017-02-24 | 2017-02-22 | 22.233 | 129,811 | +2,542 | 0.13% | 2,886,026 |
| 2017-02-23 | 2017-02-21 | 22.233 | 127,269 | +2,033 | 0.13% | 2,829,511 |
| 2017-02-22 | 2017-02-20 | 22.036 | 125,236 | +508 | 0.13% | 2,759,672 |
| 2017-02-21 | 2017-02-17 | 22.233 | 124,728 | +1,016 | 0.13% | 2,773,018 |
| 2017-02-20 | 2017-02-16 | 21.446 | 123,712 | +1,525 | 0.13% | 2,653,069 |
| 2017-02-17 | 2017-02-15 | 21.642 | 122,187 | +10,166 | 0.13% | 2,644,405 |
| 2017-02-16 | 2017-02-14 | 23.216 | 112,021 | +12,655 | 0.12% | 2,600,709 |
| 2017-02-15 | 2017-02-13 | 20.855 | 99,366 | -16,772 | 0.10% | 2,072,306 |
| 2017-02-14 | 2017-02-10 | 22.036 | 116,138 | +3,049 | 0.12% | 2,559,191 |
| 2017-02-13 | 2017-02-09 | 21.052 | 113,089 | -3,202 | 0.12% | 2,380,753 |
| 2017-02-10 | 2017-02-08 | 17.117 | 116,291 | +33,037 | 0.12% | 1,990,562 |
| 2017-02-09 | 2017-02-07 | 14.559 | 83,254 | +30,496 | 0.09% | 1,212,124 |
| 2017-02-07 | 2017-02-03 | 13.969 | 52,758 | -1,016 | 0.05% | 736,982 |
| 2017-01-18 | 2017-01-16 | 13.772 | 53,774 | -9,657 | 0.06% | 740,595 |
| 2017-01-13 | 2017-01-11 | 13.576 | 63,431 | +1,423 | 0.07% | 861,115 |
| 2017-01-12 | 2017-01-10 | 13.576 | 62,008 | +7,624 | 0.06% | 841,796 |
| 2017-01-04 | 2016-12-30 | 15.150 | 54,384 | -2,033 | 0.06% | 823,895 |
| 2016-12-30 | 2016-12-28 | 13.576 | 56,417 | +3,049 | 0.06% | 765,895 |
| 2016-12-09 | 2016-12-07 | 15.346 | 53,368 | +610 | 0.07% | 819,004 |
| 2016-11-29 | 2016-11-25 | 14.363 | 52,758 | -3,049 | 0.07% | 757,742 |
| 2016-11-24 | 2016-11-22 | 13.969 | 55,807 | +3,049 | 0.07% | 779,574 |
| 2016-10-11 | 2016-10-06 | 12.985 | 52,758 | -508 | 0.07% | 685,082 |
| 2016-10-05 | 2016-10-03 | 13.379 | 53,266 | +1,016 | 0.07% | 712,638 |
| 2016-08-31 | 2016-08-29 | 15.150 | 52,250 | -2,541 | 0.06% | 791,566 |
| 2016-08-29 | 2016-08-25 | 14.756 | 54,791 | -3,558 | 0.07% | 808,501 |
| 2016-08-18 | 2016-08-16 | 12.789 | 58,349 | +3,558 | 0.07% | 746,203 |
| 2016-08-03 | 2016-07-29 | 13.379 | 54,791 | -1,525 | 0.07% | 733,041 |
| 2016-07-26 | 2016-07-22 | 12.985 | 56,316 | +1,017 | 0.07% | 731,284 |
| 2016-07-15 | 2016-07-13 | 13.772 | 55,299 | +2,541 | 0.07% | 761,598 |
| 2016-07-12 | 2016-07-08 | 14.953 | 52,758 | +1,525 | 0.07% | 788,882 |
| 2016-07-11 | 2016-07-07 | 14.953 | 51,233 | -4,066 | 0.06% | 766,079 |
| 2016-07-06 | 2016-07-04 | 15.346 | 55,299 | +508 | 0.07% | 848,637 |
| 2016-06-27 | 2016-06-23 | 15.150 | 54,791 | -2,033 | 0.07% | 830,061 |
| 2016-06-17 | 2016-06-15 | 13.576 | 56,824 | +5,083 | 0.07% | 771,420 |
| 2016-06-13 | 2016-06-08 | 12.789 | 51,741 | +13,723 | 0.06% | 661,696 |
| 2016-06-10 | 2016-06-07 | 12.985 | 38,018 | +508 | 0.05% | 493,678 |
| 2016-06-08 | 2016-06-06 | 12.985 | 37,510 | +1,525 | 0.05% | 487,081 |
| 2016-06-03 | 2016-06-01 | 14.166 | 35,985 | -1,423 | 0.04% | 509,758 |
| 2016-06-02 | 2016-05-31 | 15.740 | 37,408 | +915 | 0.05% | 588,796 |
| 2016-05-31 | 2016-05-27 | 13.379 | 36,493 | +2,439 | 0.05% | 488,235 |
| 2016-05-27 | 2016-05-25 | 14.363 | 34,054 | +1,017 | 0.04% | 489,104 |
| 2016-05-26 | 2016-05-24 | 14.756 | 33,037 | +254 | 0.04% | 487,497 |
| 2016-05-24 | 2016-05-20 | 15.150 | 32,783 | +102 | 0.04% | 496,649 |
| 2016-05-17 | 2016-05-13 | 15.346 | 32,681 | +1,677 | 0.04% | 501,534 |
| 2016-05-12 | 2016-05-10 | 14.756 | 31,004 | +2,440 | 0.04% | 457,498 |
| 2016-04-27 | 2016-04-25 | 18.691 | 28,564 | +1,423 | 0.04% | 533,891 |
| 2016-04-26 | 2016-04-22 | 16.724 | 27,141 | -509 | 0.03% | 453,895 |
| 2016-04-21 | 2016-04-19 | 15.937 | 27,650 | +661 | 0.03% | 440,647 |
| 2016-04-19 | 2016-04-15 | 16.527 | 26,989 | -1,067 | 0.03% | 446,043 |
| 2016-04-18 | 2016-04-14 | 14.953 | 28,056 | +1,525 | 0.03% | 419,517 |
| 2016-04-11 | 2016-04-07 | 17.314 | 26,531 | +3,049 | 0.03% | 459,353 |
| 2016-04-05 | 2016-03-31 | 19.281 | 23,482 | +1,017 | 0.03% | 452,764 |
| 2016-04-01 | 2016-03-30 | 19.675 | 22,465 | +2,541 | 0.03% | 441,994 |
| 2016-03-31 | 2016-03-29 | 20.462 | 19,924 | -3,100 | 0.02% | 407,681 |
| 2016-03-29 | 2016-03-23 | 20.265 | 23,024 | -3,558 | 0.03% | 466,582 |
| 2016-03-24 | 2016-03-22 | 19.675 | 26,582 | +5,133 | 0.03% | 522,995 |
| 2016-03-03 | 2016-03-01 | 21.249 | 21,449 | -2,287 | 0.03% | 455,765 |
| 2016-03-02 | 2016-02-29 | 19.872 | 23,736 | -254 | 0.04% | 471,671 |
| 2016-03-01 | 2016-02-26 | 20.265 | 23,990 | +4,574 | 0.04% | 486,158 |
| 2016-02-29 | 2016-02-25 | 21.052 | 19,416 | -1,016 | 0.03% | 408,746 |
| 2016-02-25 | 2016-02-23 | 20.462 | 20,432 | +3,558 | 0.03% | 418,075 |
| 2016-02-15 | 2016-02-11 | 21.052 | 16,874 | +2,541 | 0.02% | 355,232 |
| 2016-02-11 | 2016-02-04 | 21.839 | 14,333 | -4,066 | 0.02% | 313,019 |
| 2016-01-25 | 2016-01-21 | 26.364 | 18,399 | -5,083 | 0.03% | 485,075 |
| 2016-01-19 | 2016-01-15 | 27.545 | 23,482 | -661 | 0.03% | 646,805 |
| 2016-01-18 | 2016-01-14 | 25.380 | 24,143 | +763 | 0.04% | 612,761 |
| 2016-01-15 | 2016-01-13 | 24.397 | 23,380 | +661 | 0.03% | 570,396 |
| 2016-01-12 | 2016-01-08 | 24.397 | 22,719 | +1,626 | 0.03% | 554,270 |
| 2016-01-07 | 2016-01-05 | 26.758 | 21,093 | +153 | 0.03% | 564,401 |
| 2016-01-06 | 2016-01-04 | 27.741 | 20,940 | +3,049 | 0.03% | 580,906 |
| 2016-01-05 | 2015-12-31 | 31.086 | 17,891 | -7,878 | 0.03% | 556,163 |
| 2016-01-04 | 2015-12-29 | 25.577 | 25,769 | -1,525 | 0.04% | 659,100 |
| 2015-12-18 | 2015-12-16 | 23.413 | 27,294 | -51 | 0.04% | 639,035 |
| 2015-12-15 | 2015-12-11 | 22.626 | 27,345 | +2,542 | 0.04% | 618,708 |
| 2015-12-10 | 2015-12-08 | 23.610 | 24,803 | +1,321 | 0.04% | 585,593 |
| 2015-12-09 | 2015-12-07 | 23.413 | 23,482 | +2,542 | 0.03% | 549,784 |
| 2015-12-07 | 2015-12-03 | 21.839 | 20,940 | +2,541 | 0.03% | 457,309 |
| 2015-12-01 | 2015-11-27 | 22.626 | 18,399 | -1,118 | 0.03% | 416,296 |
| 2015-11-27 | 2015-11-25 | 23.413 | 19,517 | +1,524 | 0.03% | 456,952 |
| 2015-11-26 | 2015-11-24 | 22.823 | 17,993 | +2,542 | 0.03% | 410,650 |
| 2015-11-24 | 2015-11-20 | 22.823 | 15,451 | +661 | 0.02% | 352,635 |
| 2015-11-23 | 2015-11-19 | 23.610 | 14,790 | +2,490 | 0.02% | 349,188 |
| 2015-11-18 | 2015-11-16 | 24.397 | 12,300 | +2,541 | 0.02% | 300,080 |
| 2015-11-16 | 2015-11-12 | 24.987 | 9,759 | -5,082 | 0.01% | 243,848 |
| 2015-11-13 | 2015-11-11 | 22.823 | 14,841 | +101 | 0.02% | 338,713 |
| 2015-11-12 | 2015-11-10 | 24.200 | 14,740 | -2,795 | 0.02% | 356,708 |
| 2015-11-11 | 2015-11-09 | 24.593 | 17,535 | +4,066 | 0.03% | 431,247 |
| 2015-11-09 | 2015-11-05 | 25.774 | 13,469 | -7,370 | 0.02% | 347,150 |
| 2015-11-06 | 2015-11-04 | 26.561 | 20,839 | +2,541 | 0.03% | 553,504 |
| 2015-11-05 | 2015-11-03 | 26.364 | 18,298 | +5,083 | 0.03% | 482,413 |
| 2015-11-04 | 2015-11-02 | 26.561 | 13,215 | -1,779 | 0.02% | 351,003 |
| 2015-11-03 | 2015-10-30 | 26.167 | 14,994 | -2,033 | 0.02% | 392,355 |
| 2015-11-02 | 2015-10-29 | 24.790 | 17,027 | -2,185 | 0.03% | 422,103 |
| 2015-10-30 | 2015-10-28 | 24.593 | 19,212 | +5,743 | 0.03% | 472,490 |
| 2015-10-29 | 2015-10-27 | 24.593 | 13,469 | -1,525 | 0.02% | 331,250 |
| 2015-10-26 | 2015-10-22 | 24.790 | 14,994 | -2,541 | 0.02% | 371,705 |
| 2015-10-23 | 2015-10-20 | 24.987 | 17,535 | -2,541 | 0.03% | 438,147 |
| 2015-10-22 | 2015-10-19 | 25.184 | 20,076 | -2,796 | 0.03% | 505,589 |
| 2015-10-20 | 2015-10-16 | 27.151 | 22,872 | +5,591 | 0.03% | 621,003 |
| 2015-10-19 | 2015-10-15 | 31.480 | 17,281 | -7,116 | 0.03% | 544,000 |
| 2015-10-16 | 2015-10-14 | 27.938 | 24,397 | +7,116 | 0.04% | 681,609 |
| 2015-10-15 | 2015-10-13 | 26.758 | 17,281 | +1,017 | 0.03% | 462,400 |
| 2015-10-14 | 2015-10-12 | 25.184 | 16,264 | -2,491 | 0.02% | 409,588 |
| 2015-10-13 | 2015-10-09 | 26.167 | 18,755 | -5,083 | 0.03% | 490,771 |
| 2015-10-12 | 2015-10-08 | 26.167 | 23,838 | -101 | 0.04% | 623,780 |
| 2015-10-09 | 2015-10-07 | 25.971 | 23,939 | +51 | 0.04% | 621,713 |
| 2015-10-08 | 2015-10-06 | 26.364 | 23,888 | -814 | 0.04% | 629,789 |
| 2015-10-07 | 2015-10-05 | 26.167 | 24,702 | +2,288 | 0.04% | 646,389 |
| 2015-10-06 | 2015-10-02 | 25.577 | 22,414 | +813 | 0.03% | 573,288 |
| 2015-09-21 | 2015-09-17 | 30.496 | 21,601 | -2,948 | 0.03% | 658,743 |
| 2015-09-18 | 2015-09-16 | 31.086 | 24,549 | -5,693 | 0.04% | 763,135 |
| 2015-09-17 | 2015-09-15 | 30.299 | 30,242 | +2,033 | 0.04% | 916,308 |
| 2015-09-16 | 2015-09-14 | 31.283 | 28,209 | -1,016 | 0.04% | 882,460 |
| 2015-09-15 | 2015-09-11 | 31.480 | 29,225 | +6,099 | 0.04% | 919,993 |
| 2015-09-14 | 2015-09-10 | 30.889 | 23,126 | -4,574 | 0.03% | 714,349 |
| 2015-09-11 | 2015-09-09 | 31.873 | 27,700 | +5,692 | 0.04% | 882,887 |
| 2015-09-10 | 2015-09-08 | 32.070 | 22,008 | -3,558 | 0.03% | 705,795 |
| 2015-09-09 | 2015-09-07 | 31.480 | 25,566 | +11,589 | 0.04% | 804,809 |
| 2015-09-08 | 2015-09-04 | 31.480 | 13,977 | -1,017 | 0.02% | 439,991 |
| 2015-09-07 | 2015-09-02 | 31.873 | 14,994 | -33,901 | 0.02% | 477,906 |
| 2015-09-04 | 2015-09-01 | 32.070 | 48,895 | -1,017 | 0.07% | 1,568,059 |
| 2015-09-02 | 2015-08-31 | 35.021 | 49,912 | -5,082 | 0.07% | 1,747,975 |
| 2015-09-01 | 2015-08-28 | 35.611 | 54,994 | -2,033 | 0.08% | 1,958,412 |
| 2015-08-31 | 2015-08-27 | 32.857 | 57,027 | +2,541 | 0.08% | 1,873,731 |
| 2015-08-27 | 2015-08-25 | 31.283 | 54,486 | -4,879 | 0.08% | 1,704,482 |
| 2015-08-26 | 2015-08-24 | 29.119 | 59,365 | -915 | 0.09% | 1,728,632 |
| 2015-08-24 | 2015-08-20 | 29.512 | 60,280 | -6,608 | 0.09% | 1,778,995 |
| 2015-08-21 | 2015-08-19 | 30.496 | 66,888 | +7,675 | 0.10% | 2,039,812 |
| 2015-08-20 | 2015-08-18 | 30.496 | 59,213 | -13,316 | 0.09% | 1,805,756 |
| 2015-08-19 | 2015-08-17 | 30.496 | 72,529 | +6,607 | 0.11% | 2,211,840 |
| 2015-08-18 | 2015-08-14 | 31.480 | 65,922 | -5,083 | 0.10% | 2,075,203 |
| 2015-08-17 | 2015-08-13 | 31.480 | 71,005 | -4,472 | 0.10% | 2,235,214 |
| 2015-08-14 | 2015-08-12 | 31.873 | 75,477 | -5,083 | 0.11% | 2,405,691 |
| 2015-08-13 | 2015-08-11 | 31.283 | 80,560 | +7,014 | 0.12% | 2,520,153 |
| 2015-08-12 | 2015-08-10 | 31.480 | 73,546 | -152 | 0.11% | 2,315,204 |
| 2015-08-11 | 2015-08-07 | 32.070 | 73,698 | +254 | 0.11% | 2,363,489 |
| 2015-08-10 | 2015-08-06 | 31.676 | 73,444 | -5,083 | 0.11% | 2,326,443 |
| 2015-08-07 | 2015-08-05 | 31.676 | 78,527 | +8,641 | 0.12% | 2,487,454 |
| 2015-08-06 | 2015-08-04 | 32.660 | 69,886 | -11,233 | 0.10% | 2,282,488 |
| 2015-08-05 | 2015-08-03 | 29.512 | 81,119 | -23,838 | 0.12% | 2,394,000 |
| 2015-08-04 | 2015-07-31 | 31.480 | 104,957 | +2,542 | 0.15% | 3,304,012 |
| 2015-08-03 | 2015-07-30 | 31.676 | 102,415 | -12,046 | 0.15% | 3,244,141 |
| 2015-07-31 | 2015-07-29 | 31.480 | 114,461 | +6,099 | 0.17% | 3,603,195 |
| 2015-07-30 | 2015-07-28 | 30.299 | 108,362 | -2,745 | 0.16% | 3,283,281 |
| 2015-07-29 | 2015-07-27 | 30.496 | 111,107 | +15,960 | 0.16% | 3,388,312 |
| 2015-07-28 | 2015-07-24 | 35.218 | 95,147 | +2,541 | 0.14% | 3,350,876 |
| 2015-07-27 | 2015-07-23 | 35.808 | 92,606 | -8,132 | 0.14% | 3,316,048 |
| 2015-07-24 | 2015-07-22 | 35.808 | 100,738 | +7,878 | 0.15% | 3,607,239 |
| 2015-07-23 | 2015-07-21 | 34.628 | 92,860 | -4,574 | 0.14% | 3,215,523 |
| 2015-07-22 | 2015-07-20 | 35.611 | 97,434 | -5,591 | 0.14% | 3,469,759 |
| 2015-07-21 | 2015-07-17 | 36.398 | 103,025 | +23,990 | 0.15% | 3,749,942 |
| 2015-07-20 | 2015-07-16 | 33.644 | 79,035 | -3,710 | 0.12% | 2,659,046 |
| 2015-07-17 | 2015-07-15 | 32.660 | 82,745 | -1,424 | 0.12% | 2,702,465 |
| 2015-07-16 | 2015-07-14 | 31.480 | 84,169 | +15,147 | 0.12% | 2,649,613 |
| 2015-07-15 | 2015-07-13 | 31.283 | 69,022 | +915 | 0.10% | 2,159,210 |
| 2015-07-14 | 2015-07-10 | 30.496 | 68,107 | +4,574 | 0.10% | 2,076,987 |
| 2015-07-08 | 2015-07-06 | 30.889 | 63,533 | -5,083 | 0.09% | 1,962,498 |
| 2015-07-06 | 2015-07-02 | 29.119 | 68,616 | -6,251 | 0.10% | 1,998,009 |
| 2015-07-03 | 2015-06-30 | 28.528 | 74,867 | +2,033 | 0.11% | 2,135,840 |
| 2015-06-29 | 2015-06-25 | 29.906 | 72,834 | +4,066 | 0.11% | 2,178,151 |
| 2015-06-26 | 2015-06-24 | 30.889 | 68,768 | -3,558 | 0.10% | 2,124,204 |
| 2015-06-24 | 2015-06-22 | 31.480 | 72,326 | +1,016 | 0.11% | 2,276,799 |
| 2015-06-19 | 2015-06-17 | 30.889 | 71,310 | +4,067 | 0.11% | 2,202,725 |
| 2015-06-18 | 2015-06-16 | 31.283 | 67,243 | -1,119 | 0.10% | 2,103,558 |
| 2015-06-17 | 2015-06-15 | 31.086 | 68,362 | -3,456 | 0.10% | 2,125,113 |
| 2015-06-16 | 2015-06-12 | 32.463 | 71,818 | +6,506 | 0.11% | 2,331,458 |
| 2015-06-12 | 2015-06-10 | 30.693 | 65,312 | -11,588 | 0.10% | 2,004,601 |
| 2015-06-11 | 2015-06-09 | 31.283 | 76,900 | +5,082 | 0.11% | 2,405,657 |
| 2015-06-10 | 2015-06-08 | 33.644 | 71,818 | -4,879 | 0.11% | 2,416,238 |
| 2015-06-09 | 2015-06-05 | 34.431 | 76,697 | +5,083 | 0.11% | 2,640,746 |
| 2015-06-05 | 2015-06-03 | 35.611 | 71,614 | +5,082 | 0.11% | 2,550,274 |
| 2015-06-04 | 2015-06-02 | 35.415 | 66,532 | -508 | 0.10% | 2,356,206 |
| 2015-06-03 | 2015-06-01 | 33.447 | 67,040 | -10,724 | 0.10% | 2,242,297 |
| 2015-06-02 | 2015-05-29 | 33.250 | 77,764 | +5,082 | 0.11% | 2,585,685 |
| 2015-06-01 | 2015-05-28 | 33.250 | 72,682 | +2,796 | 0.11% | 2,416,706 |
| 2015-05-29 | 2015-05-27 | 34.628 | 69,886 | -204 | 0.10% | 2,419,987 |
| 2015-05-28 | 2015-05-26 | 34.234 | 70,090 | +8,133 | 0.10% | 2,399,471 |
| 2015-05-27 | 2015-05-22 | 33.447 | 61,957 | +2,033 | 0.09% | 2,072,285 |
| 2015-05-26 | 2015-05-21 | 31.676 | 59,924 | -2,542 | 0.09% | 1,898,178 |
| 2015-05-22 | 2015-05-20 | 32.070 | 62,466 | -8,386 | 0.09% | 2,003,280 |
| 2015-05-21 | 2015-05-19 | 32.463 | 70,852 | +10,165 | 0.10% | 2,300,098 |
| 2015-05-20 | 2015-05-18 | 31.676 | 60,687 | -1,016 | 0.09% | 1,922,347 |
| 2015-05-19 | 2015-05-15 | 31.283 | 61,703 | +2,541 | 0.09% | 1,930,250 |
| 2015-05-18 | 2015-05-14 | 31.676 | 59,162 | +3,558 | 0.09% | 1,874,041 |
| 2015-05-15 | 2015-05-13 | 32.267 | 55,604 | +2,541 | 0.08% | 1,794,156 |
| 2015-05-14 | 2015-05-12 | 33.447 | 53,063 | -3,049 | 0.08% | 1,774,806 |
| 2015-05-13 | 2015-05-11 | 32.463 | 56,112 | -305 | 0.08% | 1,821,587 |
| 2015-05-12 | 2015-05-08 | 32.070 | 56,417 | -2,542 | 0.08% | 1,809,289 |
| 2015-05-11 | 2015-05-07 | 31.480 | 58,959 | +509 | 0.09% | 1,856,010 |
| 2015-05-07 | 2015-05-05 | 33.644 | 58,450 | -3,558 | 0.09% | 1,966,486 |
| 2015-05-06 | 2015-05-04 | 35.218 | 62,008 | +1,270 | 0.09% | 2,183,791 |
| 2015-05-05 | 2015-04-30 | 36.792 | 60,738 | -5,082 | 0.09% | 2,234,665 |
| 2015-05-04 | 2015-04-29 | 37.382 | 65,820 | +4,574 | 0.10% | 2,460,491 |
| 2015-04-30 | 2015-04-28 | 34.431 | 61,246 | -4,574 | 0.09% | 2,108,755 |
| 2015-04-28 | 2015-04-24 | 31.480 | 65,820 | +5,082 | 0.10% | 2,071,992 |
| 2015-04-24 | 2015-04-22 | 32.463 | 60,738 | +4,524 | 0.09% | 1,971,763 |
| 2015-04-23 | 2015-04-21 | 32.070 | 56,214 | -1,525 | 0.08% | 1,802,778 |
| 2015-04-22 | 2015-04-20 | 31.676 | 57,739 | +7,319 | 0.09% | 1,828,965 |
| 2015-04-21 | 2015-04-17 | 32.660 | 50,420 | -3,558 | 0.07% | 1,646,725 |
| 2015-04-17 | 2015-04-15 | 26.364 | 53,978 | +1,322 | 0.08% | 1,423,088 |
| 2015-04-15 | 2015-04-13 | 26.758 | 52,656 | +5,082 | 0.08% | 1,408,955 |
| 2015-04-14 | 2015-04-10 | 25.184 | 47,574 | +2,034 | 0.07% | 1,198,091 |
| 2015-04-10 | 2015-04-08 | 25.380 | 45,540 | -3,914 | 0.07% | 1,155,827 |
| 2015-04-09 | 2015-04-02 | 26.364 | 49,454 | +3,151 | 0.07% | 1,303,817 |
| 2015-04-08 | 2015-04-01 | 25.380 | 46,303 | -102 | 0.07% | 1,175,193 |
| 2015-04-02 | 2015-03-31 | 25.577 | 46,405 | +3,457 | 0.07% | 1,186,912 |
| 2015-03-31 | 2015-03-27 | 25.184 | 42,948 | -2,745 | 0.06% | 1,081,591 |
| 2015-03-27 | 2015-03-25 | 25.774 | 45,693 | -2,795 | 0.07% | 1,177,691 |
| 2015-03-25 | 2015-03-23 | 25.971 | 48,488 | -2,796 | 0.07% | 1,259,269 |
| 2015-03-24 | 2015-03-20 | 26.758 | 51,284 | +3,050 | 0.08% | 1,372,243 |
| 2015-03-17 | 2015-03-13 | 27.151 | 48,234 | +2,287 | 0.07% | 1,309,612 |
| 2015-03-16 | 2015-03-12 | 26.954 | 45,947 | +1,576 | 0.07% | 1,238,477 |
| 2015-03-09 | 2015-03-05 | 28.332 | 44,371 | -1,627 | 0.07% | 1,257,106 |
| 2015-03-04 | 2015-03-02 | 27.348 | 45,998 | +2,745 | 0.07% | 1,257,952 |
| 2015-03-02 | 2015-02-26 | 28.528 | 43,253 | +762 | 0.06% | 1,233,941 |
| 2015-02-27 | 2015-02-25 | 28.528 | 42,491 | +1,067 | 0.06% | 1,212,203 |
| 2015-02-26 | 2015-02-24 | 28.922 | 41,424 | +4,016 | 0.06% | 1,198,063 |
| 2015-02-24 | 2015-02-18 | 29.119 | 37,408 | +10,368 | 0.06% | 1,089,272 |
| 2015-02-13 | 2015-02-11 | 26.758 | 27,040 | +2,847 | 0.04% | 723,529 |
| 2015-02-11 | 2015-02-09 | 26.954 | 24,193 | +7,674 | 0.04% | 652,110 |
| 2015-02-10 | 2015-02-06 | 28.332 | 16,519 | +966 | 0.02% | 468,011 |
| 2015-02-05 | 2015-02-03 | 29.709 | 15,553 | -4,320 | 0.02% | 462,063 |
| 2015-02-04 | 2015-02-02 | 30.889 | 19,873 | -2,033 | 0.03% | 613,866 |
| 2015-02-03 | 2015-01-30 | 33.447 | 21,906 | -7,624 | 0.03% | 732,693 |
| 2015-01-23 | 2015-01-21 | 34.824 | 29,530 | -10,775 | 0.04% | 1,028,364 |
| 2015-01-21 | 2015-01-19 | 34.431 | 40,305 | +2,287 | 0.06% | 1,387,737 |
| 2015-01-20 | 2015-01-16 | 34.431 | 38,018 | +10,623 | 0.06% | 1,308,994 |
| 2015-01-16 | 2015-01-14 | 34.431 | 27,395 | -8,488 | 0.04% | 943,234 |
| 2015-01-07 | 2015-01-05 | 35.218 | 35,883 | +5,946 | 0.05% | 1,263,723 |
| 2015-01-02 | 2014-12-29 | 36.202 | 29,937 | -2,033 | 0.04% | 1,083,768 |
| 2014-12-30 | 2014-12-24 | 36.202 | 31,970 | +16,163 | 0.05% | 1,157,366 |
| 2014-12-29 | 2014-12-22 | 36.005 | 15,807 | +1,372 | 0.02% | 569,129 |
| 2014-12-23 | 2014-12-19 | 36.202 | 14,435 | +712 | 0.02% | 522,570 |
| 2014-12-22 | 2014-12-18 | 36.202 | 13,723 | -15,248 | 0.02% | 496,795 |
| 2014-12-17 | 2014-12-15 | 36.595 | 28,971 | +1,321 | 0.04% | 1,060,197 |
| 2014-12-16 | 2014-12-12 | 36.989 | 27,650 | +11,436 | 0.04% | 1,022,735 |
| 2014-12-12 | 2014-12-10 | 36.792 | 16,214 | +1,576 | 0.02% | 596,543 |
| 2014-12-11 | 2014-12-09 | 37.382 | 14,638 | -13,520 | 0.02% | 547,199 |
| 2014-12-09 | 2014-12-05 | 36.005 | 28,158 | -1,067 | 0.04% | 1,013,825 |
| 2014-12-05 | 2014-12-03 | 35.611 | 29,225 | +11,080 | 0.04% | 1,040,743 |
| 2014-12-03 | 2014-12-01 | 34.824 | 18,145 | -11,639 | 0.03% | 631,889 |
| 2014-12-01 | 2014-11-27 | 35.808 | 29,784 | +10,978 | 0.04% | 1,066,509 |
| 2014-11-27 | 2014-11-25 | 36.398 | 18,806 | -10,165 | 0.03% | 684,508 |
| 2014-11-25 | 2014-11-21 | 35.611 | 28,971 | +1,169 | 0.04% | 1,031,697 |
| 2014-11-20 | 2014-11-18 | 36.989 | 27,802 | +7,116 | 0.04% | 1,028,358 |
| 2014-11-19 | 2014-11-17 | 36.792 | 20,686 | +762 | 0.03% | 761,077 |
| 2014-11-17 | 2014-11-13 | 36.989 | 19,924 | -3,405 | 0.03% | 736,961 |
| 2014-11-14 | 2014-11-12 | 36.989 | 23,329 | -4,880 | 0.03% | 862,907 |
| 2014-11-11 | 2014-11-07 | 36.792 | 28,209 | +204 | 0.04% | 1,037,862 |
| 2014-11-05 | 2014-11-03 | 36.202 | 28,005 | +1,829 | 0.04% | 1,013,827 |
| 2014-10-31 | 2014-10-29 | 35.808 | 26,176 | +559 | 0.04% | 937,314 |
| 2014-10-30 | 2014-10-28 | 36.202 | 25,617 | -2,541 | 0.04% | 927,377 |
| 2014-10-28 | 2014-10-24 | 35.611 | 28,158 | +1,220 | 0.04% | 1,002,745 |
| 2014-10-23 | 2014-10-21 | 36.005 | 26,938 | +1,067 | 0.04% | 969,899 |
| 2014-10-22 | 2014-10-20 | 36.989 | 25,871 | -5,184 | 0.04% | 956,933 |
| 2014-10-21 | 2014-10-17 | 36.202 | 31,055 | +6,150 | 0.05% | 1,124,241 |
| 2014-10-20 | 2014-10-16 | 36.005 | 24,905 | +1,220 | 0.04% | 896,701 |
| 2014-10-17 | 2014-10-15 | 36.595 | 23,685 | +1,830 | 0.03% | 866,755 |
| 2014-10-16 | 2014-10-14 | 36.398 | 21,855 | +660 | 0.03% | 795,486 |
| 2014-10-15 | 2014-10-13 | 37.185 | 21,195 | -10,165 | 0.03% | 788,144 |
| 2014-10-10 | 2014-10-08 | 36.398 | 31,360 | +6,912 | 0.05% | 1,141,453 |
| 2014-10-08 | 2014-10-06 | 36.989 | 24,448 | +6,150 | 0.04% | 904,298 |
| 2014-10-07 | 2014-10-03 | 36.989 | 18,298 | -5,946 | 0.03% | 676,818 |
| 2014-10-06 | 2014-09-30 | 36.989 | 24,244 | -2,542 | 0.04% | 896,752 |
| 2014-09-30 | 2014-09-26 | 37.382 | 26,786 | +1,932 | 0.04% | 1,001,317 |
| 2014-09-26 | 2014-09-24 | 36.792 | 24,854 | +3,710 | 0.04% | 914,425 |
| 2014-09-24 | 2014-09-22 | 37.185 | 21,144 | +4,829 | 0.03% | 786,247 |
| 2014-09-22 | 2014-09-18 | 37.579 | 16,315 | -559 | 0.02% | 613,099 |
| 2014-09-19 | 2014-09-17 | 37.579 | 16,874 | -255 | 0.02% | 634,106 |
| 2014-09-16 | 2014-09-12 | 35.611 | 17,129 | -101 | 0.03% | 609,987 |
| 2014-09-12 | 2014-09-10 | 35.021 | 17,230 | +3,100 | 0.03% | 603,414 |
| 2014-09-11 | 2014-09-08 | 35.808 | 14,130 | +2,643 | 0.02% | 505,969 |
| 2014-09-10 | 2014-09-05 | 36.398 | 11,487 | -9,962 | 0.02% | 418,108 |
| 2014-09-05 | 2014-09-03 | 36.595 | 21,449 | +5,642 | 0.03% | 784,929 |
| 2014-09-03 | 2014-09-01 | 36.989 | 15,807 | +2,846 | 0.02% | 584,679 |
| 2014-09-02 | 2014-08-29 | 37.382 | 12,961 | -5,184 | 0.02% | 484,510 |
| 2014-08-29 | 2014-08-27 | 36.792 | 18,145 | +5,591 | 0.03% | 667,588 |
| 2014-08-28 | 2014-08-26 | 37.382 | 12,554 | +1,575 | 0.02% | 469,295 |
| 2014-08-27 | 2014-08-25 | 36.792 | 10,979 | -6,759 | 0.02% | 403,938 |
| 2014-08-25 | 2014-08-21 | 36.792 | 17,738 | +6,353 | 0.03% | 652,614 |
| 2014-08-21 | 2014-08-19 | 36.989 | 11,385 | -5,947 | 0.02% | 421,115 |
| 2014-08-19 | 2014-08-15 | 37.185 | 17,332 | -2,846 | 0.03% | 644,497 |
| 2014-08-18 | 2014-08-14 | 37.382 | 20,178 | +3,710 | 0.03% | 754,296 |
| 2014-08-15 | 2014-08-13 | 37.382 | 16,468 | +305 | 0.02% | 615,609 |
| 2014-08-13 | 2014-08-11 | 37.579 | 16,163 | -4,371 | 0.02% | 607,387 |
| 2014-08-08 | 2014-08-06 | 37.579 | 20,534 | +5,744 | 0.03% | 771,644 |
| 2014-08-07 | 2014-08-05 | 37.579 | 14,790 | +254 | 0.02% | 555,791 |
| 2014-08-04 | 2014-07-31 | 37.579 | 14,536 | +3,507 | 0.02% | 546,246 |
| 2014-07-31 | 2014-07-29 | 37.972 | 11,029 | -5,490 | 0.02% | 418,797 |
| 2014-07-28 | 2014-07-24 | 38.366 | 16,519 | +3,050 | 0.02% | 633,766 |
| 2014-07-24 | 2014-07-22 | 38.169 | 13,469 | -3,710 | 0.02% | 514,100 |
| 2014-07-22 | 2014-07-18 | 37.972 | 17,179 | +1,067 | 0.03% | 652,327 |
| 2014-07-16 | 2014-07-14 | 38.366 | 16,112 | +3,914 | 0.02% | 618,151 |
| 2014-07-15 | 2014-07-11 | 38.169 | 12,198 | +2,338 | 0.02% | 465,587 |
| 2014-07-14 | 2014-07-10 | 38.169 | 9,860 | -10,064 | 0.01% | 376,347 |
| 2014-07-10 | 2014-07-08 | 38.169 | 19,924 | +4,879 | 0.03% | 760,481 |
| 2014-07-09 | 2014-07-07 | 37.579 | 15,045 | +3,406 | 0.02% | 565,374 |
| 2014-07-07 | 2014-07-03 | 37.185 | 11,639 | -2,542 | 0.02% | 432,800 |
| 2014-07-02 | 2014-06-27 | 38.366 | 14,181 | +3,965 | 0.02% | 544,066 |
| 2014-06-27 | 2014-06-25 | 38.169 | 10,216 | -5,083 | 0.02% | 389,936 |
| 2014-06-23 | 2014-06-19 | 37.382 | 15,299 | -2,694 | 0.02% | 571,909 |
| 2014-06-18 | 2014-06-16 | 38.759 | 17,993 | +7,726 | 0.03% | 697,397 |
| 2014-06-16 | 2014-06-12 | 38.563 | 10,267 | -5,083 | 0.02% | 395,922 |
| 2014-06-12 | 2014-06-10 | 38.366 | 15,350 | +2,643 | 0.02% | 588,916 |
| 2014-06-10 | 2014-06-06 | 37.776 | 12,707 | -2,795 | 0.02% | 480,015 |
| 2014-06-06 | 2014-06-04 | 37.382 | 15,502 | +6,607 | 0.02% | 579,498 |
| 2014-06-04 | 2014-05-30 | 37.185 | 8,895 | +509 | 0.01% | 330,764 |
| 2014-06-03 | 2014-05-29 | 36.595 | 8,386 | -1,525 | 0.01% | 306,887 |
| 2014-05-29 | 2014-05-27 | 35.218 | 9,911 | +3,659 | 0.01% | 349,044 |
| 2014-05-26 | 2014-05-22 | 34.824 | 6,252 | +1,322 | 0.01% | 217,722 |
| 2014-05-23 | 2014-05-21 | 35.415 | 4,930 | +2,033 | 0.01% | 174,594 |
| 2014-04-14 | 2014-04-10 | 35.611 | 2,897 | -508 | 0.00% | 103,166 |
| 2014-02-13 | 2014-02-11 | 36.595 | 3,405 | -509 | 0.01% | 124,606 |
| 2014-01-17 | 2014-01-15 | 37.185 | 3,914 | +407 | 0.01% | 145,544 |
| 2014-01-08 | 2014-01-06 | 45.252 | 3,507 | -1,017 | 0.01% | 158,699 |
| 2014-01-07 | 2014-01-03 | 48.400 | 4,524 | -2,033 | 0.01% | 218,962 |
| 2014-01-06 | 2014-01-02 | 48.990 | 6,557 | -1,524 | 0.01% | 321,229 |
| 2014-01-03 | 2013-12-31 | 50.171 | 8,081 | 0.01% | 405,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy