History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,016,500 +0 0.09% 157,558
2025-10-13 2025-10-09 0.158 1,016,500 +0 0.09% 160,607
2025-10-10 2025-10-08 0.158 1,016,500 +0 0.09% 160,607
2025-10-09 2025-10-06 0.161 1,016,500 +0 0.09% 163,656
2025-10-08 2025-10-03 0.162 1,016,500 +0 0.09% 164,673
2025-10-06 2025-10-02 0.162 1,016,500 +0 0.09% 164,673
2025-10-03 2025-09-30 0.158 1,016,500 +0 0.09% 160,607
2025-10-02 2025-09-29 0.159 1,016,500 +0 0.09% 161,624
2025-09-30 2025-09-26 0.159 1,016,500 +0 0.09% 161,624
2025-09-29 2025-09-25 0.159 1,016,500 +0 0.09% 161,624
2025-09-26 2025-09-24 0.159 1,016,500 +0 0.09% 161,624
2025-09-25 2025-09-23 0.159 1,016,500 +0 0.09% 161,624
2025-09-24 2025-09-22 0.159 1,016,500 +0 0.09% 161,624
2025-09-23 2025-09-19 0.159 1,016,500 +0 0.09% 161,624
2025-09-22 2025-09-18 0.160 1,016,500 +0 0.09% 162,640
2025-09-19 2025-09-17 0.160 1,016,500 +0 0.09% 162,640
2025-09-18 2025-09-16 0.161 1,016,500 +0 0.09% 163,656
2025-09-17 2025-09-15 0.153 1,016,500 +0 0.09% 155,524
2025-09-16 2025-09-12 0.152 1,016,500 +0 0.09% 154,508
2025-09-15 2025-09-11 0.157 1,016,500 +0 0.09% 159,590
2025-09-12 2025-09-10 0.156 1,016,500 +0 0.09% 158,574
2025-09-11 2025-09-09 0.157 1,016,500 +0 0.09% 159,590
2025-09-10 2025-09-08 0.157 1,016,500 +0 0.09% 159,590
2025-09-09 2025-09-05 0.157 1,016,500 +0 0.09% 159,590
2025-09-08 2025-09-04 0.160 1,016,500 +0 0.09% 162,640
2025-09-05 2025-09-03 0.164 1,016,500 +0 0.09% 166,706
2025-09-04 2025-09-02 0.160 1,016,500 +0 0.09% 162,640
2025-09-03 2025-09-01 0.165 1,016,500 +0 0.09% 167,722
2025-09-02 2025-08-29 0.162 1,016,500 +0 0.09% 164,673
2025-09-01 2025-08-28 0.165 1,016,500 +0 0.09% 167,722
2025-08-29 2025-08-27 0.165 1,016,500 +0 0.09% 167,722
2025-08-28 2025-08-26 0.165 1,016,500 +0 0.09% 167,722
2025-08-27 2025-08-25 0.168 1,016,500 +0 0.09% 170,772
2025-08-26 2025-08-22 0.160 1,016,500 +0 0.09% 162,640
2025-08-25 2025-08-21 0.160 1,016,500 -10,000 0.09% 162,640
2025-08-07 2025-08-05 0.165 1,026,500 -16,000 0.09% 169,372
2025-02-17 2025-02-13 0.203 1,042,500 +40,000 0.09% 211,628
2025-02-03 2025-01-24 0.220 1,002,500 -1,500 0.08% 220,550
2025-01-24 2025-01-22 0.245 1,004,000 -2,500 0.08% 245,980
2024-10-08 2024-10-04 0.380 1,006,500 -15,000 0.08% 382,470
2024-10-02 2024-09-27 0.310 1,021,500 -5,000 0.09% 316,665
2024-09-30 2024-09-26 0.300 1,026,500 -40,000 0.09% 307,950
2024-09-12 2024-09-10 0.182 1,066,500 -5,000 0.11% 194,103
2024-05-03 2024-04-30 0.375 1,071,500 -25,000 0.11% 401,812
2024-04-08 2024-04-03 0.335 1,096,500 -10,000 0.11% 367,328
2024-03-05 2024-03-01 0.340 1,106,500 -1,500 0.11% 376,210
2024-01-12 2024-01-10 0.218 1,108,000 -5,000 0.12% 241,544
2023-12-07 2023-12-05 0.295 1,113,000 -10,000 0.12% 328,335
2023-11-30 2023-11-28 0.370 1,123,000 -10,000 0.12% 415,510
2023-11-24 2023-11-22 0.355 1,133,000 -30,000 0.12% 402,215
2023-11-20 2023-11-16 0.335 1,163,000 -1,000 0.13% 389,605
2023-11-06 2023-11-02 0.210 1,164,000 +30,000 0.13% 244,440
2023-10-12 2023-10-10 0.201 1,134,000 -2,000 0.37% 227,934
2023-10-10 2023-10-06 0.200 1,136,000 -70,000 0.37% 227,200
2023-10-05 2023-10-03 0.198 1,206,000 -50,000 0.39% 238,788
2023-09-29 2023-09-27 0.195 1,256,000 -25,000 0.41% 244,920
2023-09-19 2023-09-15 0.208 1,281,000 +20,829 0.42% 266,946
2023-09-06 2023-09-04 0.221 1,260,171 -2,459 0.42% 277,977
2023-08-31 2023-08-29 0.236 1,262,630 -9,837 0.42% 297,772
2023-08-23 2023-08-21 0.231 1,272,467 -4,919 0.42% 293,624
2023-08-11 2023-08-09 0.238 1,277,386 -984 0.42% 303,849
2023-08-02 2023-07-31 0.235 1,278,370 -9,837 0.42% 300,185
2023-06-20 2023-06-16 0.235 1,288,207 -19,675 0.42% 302,494
2023-06-02 2023-05-31 0.199 1,307,882 +7,378 0.51% 260,582
2023-04-20 2023-04-18 0.285 1,300,504 -4,919 0.50% 370,160
2023-02-13 2023-02-09 0.300 1,305,423 -29,512 0.51% 391,465
2023-01-19 2023-01-17 0.320 1,334,935 -9,345 0.52% 427,455
2023-01-13 2023-01-11 0.325 1,344,280 -14,757 0.52% 437,280
2022-12-21 2022-12-19 0.310 1,359,037 -137,723 0.53% 421,358
2022-12-16 2022-12-14 0.325 1,496,760 +245,935 0.58% 486,880
2022-12-14 2022-12-12 0.320 1,250,825 -1,476 0.48% 400,522
2022-11-24 2022-11-22 0.356 1,252,301 +29,512 0.48% 445,550
2022-11-18 2022-11-16 0.335 1,222,789 +39,350 0.47% 410,190
2022-11-10 2022-11-08 0.300 1,183,439 -14,756 0.46% 354,885
2022-11-08 2022-11-04 0.300 1,198,195 -3,443 0.46% 359,310
2022-11-04 2022-11-02 0.300 1,201,638 -3,935 0.47% 360,342
2022-11-03 2022-11-01 0.274 1,205,573 +6,886 0.47% 330,885
2022-10-31 2022-10-27 0.334 1,198,687 -31,234 0.46% 400,927
2022-10-28 2022-10-26 0.354 1,229,921 -58,275 0.48% 435,572
2022-10-27 2022-10-25 0.354 1,288,196 -5,083 0.48% 456,210
2022-10-26 2022-10-24 0.334 1,293,279 -7,624 0.48% 432,565
2022-10-20 2022-10-18 0.374 1,300,903 +14,740 0.49% 486,305
2022-10-19 2022-10-17 0.354 1,286,163 -5,083 0.48% 455,490
2022-10-18 2022-10-14 0.354 1,291,246 -25,413 0.48% 457,290
2022-10-13 2022-10-11 0.354 1,316,659 -10,165 0.49% 466,290
2022-10-11 2022-10-07 0.374 1,326,824 -2,542 0.50% 495,995
2022-10-06 2022-10-03 0.374 1,329,366 -50,826 0.50% 496,945
2022-09-30 2022-09-28 0.374 1,380,192 -20,331 0.52% 515,945
2022-09-29 2022-09-27 0.374 1,400,523 -76,239 0.53% 523,545
2022-09-28 2022-09-26 0.393 1,476,762 -76,240 0.56% 581,100
2022-09-27 2022-09-23 0.354 1,553,002 -5,083 0.59% 549,990
2022-09-16 2022-09-14 0.413 1,558,085 -12,706 0.64% 643,755
2022-09-13 2022-09-08 0.433 1,570,791 -55,909 0.65% 679,910
2022-09-07 2022-09-05 0.413 1,626,700 +30,495 0.67% 672,105
2022-09-06 2022-09-02 0.472 1,596,205 +15,248 0.66% 753,720
2022-09-02 2022-08-31 0.492 1,580,957 +47,777 0.65% 777,625
2022-08-30 2022-08-26 0.492 1,533,180 +28,463 0.63% 754,125
2022-08-26 2022-08-24 0.492 1,504,717 -6,099 0.62% 740,125
2022-08-25 2022-08-23 0.531 1,510,816 +50,826 0.62% 802,575
2022-08-23 2022-08-19 0.551 1,459,990 +25,414 0.60% 804,300
2022-08-18 2022-08-16 0.551 1,434,576 +71,157 0.59% 790,300
2022-08-16 2022-08-12 0.610 1,363,419 -15,248 0.56% 831,575
2022-08-15 2022-08-11 0.669 1,378,667 +66,074 0.57% 922,250
2022-08-09 2022-08-05 0.649 1,312,593 -12,707 0.54% 852,225
2022-08-08 2022-08-04 0.512 1,325,300 +10,166 0.54% 677,950
2022-07-28 2022-07-26 0.571 1,315,134 +10,165 0.56% 750,375
2022-07-21 2022-07-19 0.787 1,304,969 +7,624 0.55% 1,027,000
2022-07-20 2022-07-18 0.787 1,297,345 +5,083 0.55% 1,021,000
2022-06-20 2022-06-16 0.807 1,292,262 +5,082 0.55% 1,042,425
2022-06-15 2022-06-13 0.885 1,287,180 +25,413 0.55% 1,139,625
2022-06-14 2022-06-10 0.964 1,261,767 +5,083 0.54% 1,216,425
2022-06-10 2022-06-08 0.905 1,256,684 -11,182 0.53% 1,137,350
2022-06-08 2022-06-06 1.082 1,267,866 -5,082 0.54% 1,371,975
2022-06-07 2022-06-02 1.003 1,272,948 -27,955 0.54% 1,277,295
2022-05-30 2022-05-26 0.708 1,300,903 -508 0.55% 921,420
2022-05-25 2022-05-23 0.767 1,301,411 -15,248 0.55% 998,595
2022-05-24 2022-05-20 0.708 1,316,659 +15,248 0.56% 932,580
2022-05-19 2022-05-17 0.767 1,301,411 +11,690 0.55% 998,595
2022-05-18 2022-05-16 0.885 1,289,721 -38,628 0.58% 1,141,875
2022-05-10 2022-05-05 0.492 1,328,349 +25,413 0.60% 653,375
2022-04-13 2022-04-11 0.551 1,302,936 -10,165 0.59% 717,780
2022-04-11 2022-04-07 0.571 1,313,101 +10,165 0.59% 749,215
2022-03-30 2022-03-28 0.571 1,302,936 +5,083 0.59% 743,415
2022-03-22 2022-03-18 0.571 1,297,853 +30,496 0.58% 740,515
2022-03-21 2022-03-17 0.551 1,267,357 +5,082 0.57% 698,180
2022-03-18 2022-03-16 0.531 1,262,275 +50,827 0.57% 670,545
2022-03-02 2022-02-28 0.689 1,211,448 -20,331 0.55% 834,225
2022-03-01 2022-02-25 0.689 1,231,779 +20,331 0.55% 848,225
2022-02-11 2022-02-09 0.728 1,211,448 -10,166 0.55% 881,895
2022-02-09 2022-02-07 0.728 1,221,614 +10,166 0.55% 889,295
2022-01-05 2022-01-03 0.767 1,211,448 +13,723 0.55% 929,565
2022-01-04 2021-12-31 0.767 1,197,725 -6,099 0.54% 919,035
2021-12-22 2021-12-20 0.767 1,203,824 -50,827 0.54% 923,715
2021-12-16 2021-12-14 0.787 1,254,651 -66,074 0.57% 987,400
2021-11-23 2021-11-19 0.866 1,320,725 -12,707 0.59% 1,143,340
2021-11-19 2021-11-17 0.885 1,333,432 -508 0.60% 1,180,575
2021-11-17 2021-11-15 0.866 1,333,940 +5,083 0.60% 1,154,780
2021-11-08 2021-11-04 0.866 1,328,857 -509 0.60% 1,150,380
2021-11-03 2021-11-01 0.866 1,329,366 +1,525 0.60% 1,150,820
2021-10-27 2021-10-25 0.925 1,327,841 -1,525 0.60% 1,227,875
2021-10-12 2021-10-08 0.905 1,329,366 -25,413 0.60% 1,203,130
2021-10-11 2021-10-07 0.885 1,354,779 +25,413 0.61% 1,199,475
2021-10-05 2021-09-30 0.944 1,329,366 +47,269 0.60% 1,255,440
2021-10-04 2021-09-29 0.826 1,282,097 -14,740 0.58% 1,059,450
2021-09-30 2021-09-28 0.826 1,296,837 +20,331 0.58% 1,071,630
2021-09-29 2021-09-27 0.826 1,276,506 -6,608 0.57% 1,054,830
2021-09-23 2021-09-20 0.846 1,283,114 -10,165 0.58% 1,085,535
2021-09-20 2021-09-16 0.905 1,293,279 +10,165 0.58% 1,170,470
2021-09-17 2021-09-15 0.944 1,283,114 -10,165 0.58% 1,211,760
2021-09-16 2021-09-14 1.003 1,293,279 +5,083 0.58% 1,297,695
2021-09-15 2021-09-13 1.043 1,288,196 -5,083 0.58% 1,343,285
2021-09-03 2021-09-01 1.062 1,293,279 -2,541 0.58% 1,374,030
2021-09-01 2021-08-30 1.082 1,295,820 -1,017 0.58% 1,402,225
2021-08-31 2021-08-27 1.102 1,296,837 -15,756 0.58% 1,428,840
2021-08-30 2021-08-26 1.102 1,312,593 -5,083 0.59% 1,446,200
2021-08-27 2021-08-25 1.121 1,317,676 -10,165 0.59% 1,477,725
2021-08-26 2021-08-24 1.121 1,327,841 +10,165 0.60% 1,489,125
2021-08-04 2021-08-02 1.180 1,317,676 +5,083 0.59% 1,555,500
2021-07-29 2021-07-27 1.161 1,312,593 -6,099 0.59% 1,523,675
2021-07-28 2021-07-26 1.220 1,318,692 -10,165 0.59% 1,608,590
2021-07-22 2021-07-20 1.259 1,328,857 -15,248 0.60% 1,673,279
2021-07-21 2021-07-19 1.279 1,344,105 -5,083 0.61% 1,718,925
2021-07-13 2021-07-09 1.299 1,349,188 -11,182 0.61% 1,751,970
2021-07-08 2021-07-06 1.318 1,360,370 -2,541 0.61% 1,793,255
2021-06-22 2021-06-18 1.417 1,362,911 -17,789 0.63% 1,930,680
2021-06-18 2021-06-16 1.417 1,380,700 -10,166 0.63% 1,955,879
2021-06-15 2021-06-10 1.318 1,390,866 -2,033 0.64% 1,833,455
2021-06-09 2021-06-07 1.358 1,392,899 +17,789 0.64% 1,890,945
2021-06-07 2021-06-03 1.318 1,375,110 +10,166 0.63% 1,812,686
2021-06-04 2021-06-02 1.338 1,364,944 -1,017 0.63% 1,826,140
2021-06-01 2021-05-28 1.358 1,365,961 +5,083 0.63% 1,854,375
2021-05-31 2021-05-27 1.377 1,360,878 -1,017 0.62% 1,874,250
2021-05-28 2021-05-26 1.456 1,361,895 -4,066 0.65% 1,982,831
2021-05-26 2021-05-24 1.279 1,365,961 -508 0.65% 1,746,875
2021-05-20 2021-05-17 1.299 1,366,469 -5,083 0.65% 1,774,410
2021-05-13 2021-05-11 1.279 1,371,552 +19,823 0.65% 1,754,025
2021-05-11 2021-05-07 1.299 1,351,729 -5,083 0.64% 1,755,270
2021-05-06 2021-05-04 1.338 1,356,812 +7,624 0.65% 1,815,260
2021-04-28 2021-04-26 1.397 1,349,188 -24,905 0.66% 1,884,695
2021-04-20 2021-04-16 1.456 1,374,093 -86,405 0.67% 2,000,590
2021-04-19 2021-04-15 1.377 1,460,498 -5,083 0.71% 2,011,450
2021-04-15 2021-04-13 1.259 1,465,581 -3,049 0.71% 1,845,441
2021-04-14 2021-04-12 1.259 1,468,630 -50,827 0.71% 1,849,280
2021-04-08 2021-04-01 1.259 1,519,457 +40,662 0.74% 1,913,280
2021-04-07 2021-03-31 1.259 1,478,795 +60,991 0.72% 1,862,079
2021-04-01 2021-03-30 1.279 1,417,804 +20,331 0.69% 1,813,175
2021-03-29 2021-03-25 1.338 1,397,473 -50,827 0.68% 1,869,660
2021-03-19 2021-03-17 1.397 1,448,300 +11,690 0.71% 2,023,146
2021-03-17 2021-03-15 1.377 1,436,610 -1,016 0.70% 1,978,551
2021-03-15 2021-03-11 1.436 1,437,626 +10,165 0.70% 2,064,805
2021-03-11 2021-03-09 1.397 1,427,461 -5,082 0.70% 1,994,035
2021-03-09 2021-03-05 1.495 1,432,543 -30,496 0.70% 2,142,059
2021-03-08 2021-03-04 1.417 1,463,039 -5,591 0.71% 2,072,520
2021-03-01 2021-02-25 1.476 1,468,630 -7,624 0.72% 2,167,125
2021-02-26 2021-02-24 1.397 1,476,254 -15,248 0.72% 2,062,195
2021-02-25 2021-02-23 1.456 1,491,502 -32,021 0.73% 2,171,530
2021-02-23 2021-02-19 1.495 1,523,523 +7,624 0.74% 2,278,100
2021-02-22 2021-02-18 1.535 1,515,899 -19,822 0.74% 2,326,350
2021-02-19 2021-02-17 1.594 1,535,721 -119,950 0.75% 2,447,415
2021-02-18 2021-02-16 1.436 1,655,671 -9,149 0.81% 2,377,974
2021-02-16 2021-02-09 1.397 1,664,820 +19,314 0.81% 2,325,605
2021-02-10 2021-02-08 1.259 1,645,506 +50,826 0.80% 2,072,000
2021-02-09 2021-02-05 1.240 1,594,680 +10,166 0.78% 1,976,625
2021-02-08 2021-02-04 1.279 1,584,514 +25,413 0.77% 2,026,374
2021-02-05 2021-02-03 1.299 1,559,101 -2,542 0.76% 2,024,550
2021-02-03 2021-02-01 1.299 1,561,643 -8,132 0.76% 2,027,851
2021-02-02 2021-01-29 1.299 1,569,775 +25,413 0.77% 2,038,410
2021-02-01 2021-01-28 1.299 1,544,362 -170,776 0.75% 2,005,411
2021-01-29 2021-01-27 1.397 1,715,138 -20,331 0.84% 2,395,894
2021-01-27 2021-01-25 1.456 1,735,469 -10,165 0.85% 2,526,730
2021-01-25 2021-01-21 1.495 1,745,634 +14,231 0.85% 2,610,220
2021-01-22 2021-01-20 1.456 1,731,403 +16,773 0.84% 2,520,810
2021-01-21 2021-01-19 1.495 1,714,630 -20,331 0.84% 2,563,860
2021-01-20 2021-01-18 1.456 1,734,961 +33,037 0.85% 2,525,990
2021-01-19 2021-01-15 1.417 1,701,924 -32,020 0.83% 2,410,921
2021-01-18 2021-01-14 1.574 1,733,944 +57,434 0.85% 2,729,200
2021-01-15 2021-01-13 1.318 1,676,510 -27,447 0.82% 2,209,995
2021-01-14 2021-01-12 1.180 1,703,957 +5,591 0.83% 2,011,500
2021-01-13 2021-01-11 1.180 1,698,366 -5,082 0.83% 2,004,900
2021-01-12 2021-01-08 1.240 1,703,448 -10,166 0.83% 2,111,445
2021-01-06 2021-01-04 1.299 1,713,614 -5,082 0.84% 2,225,190
2021-01-04 2020-12-29 1.318 1,718,696 +24,905 0.84% 2,265,605
2020-12-29 2020-12-24 1.338 1,693,791 -509 0.83% 2,266,100
2020-12-23 2020-12-21 1.318 1,694,300 -2,541 0.83% 2,233,446
2020-12-21 2020-12-17 1.338 1,696,841 +4,066 0.83% 2,270,180
2020-12-18 2020-12-16 1.318 1,692,775 -16,773 0.83% 2,231,435
2020-12-17 2020-12-15 1.318 1,709,548 +10,166 0.83% 2,253,546
2020-12-14 2020-12-10 1.318 1,699,382 -20,331 0.83% 2,240,145
2020-12-11 2020-12-09 1.338 1,719,713 -3,049 0.84% 2,300,780
2020-12-10 2020-12-08 1.338 1,722,762 +5,082 0.84% 2,304,859
2020-12-09 2020-12-07 1.318 1,717,680 -7,115 0.84% 2,264,265
2020-12-08 2020-12-04 1.358 1,724,795 -10,166 0.84% 2,341,514
2020-12-07 2020-12-03 1.318 1,734,961 +7,116 0.85% 2,287,045
2020-12-03 2020-12-01 1.358 1,727,845 +5,083 0.84% 2,345,655
2020-12-02 2020-11-30 1.377 1,722,762 -5,083 0.84% 2,372,649
2020-11-30 2020-11-26 1.417 1,727,845 +5,083 0.84% 2,447,640
2020-11-27 2020-11-25 1.358 1,722,762 -7,624 0.84% 2,338,754
2020-11-26 2020-11-24 1.318 1,730,386 -20,331 0.84% 2,281,015
2020-11-25 2020-11-23 1.377 1,750,717 -34,054 0.85% 2,411,150
2020-11-23 2020-11-19 1.397 1,784,771 +19,823 0.87% 2,493,165
2020-11-20 2020-11-18 1.397 1,764,948 +5,082 0.86% 2,465,475
2020-11-19 2020-11-17 1.456 1,759,866 +36,595 0.86% 2,562,250
2020-11-18 2020-11-16 1.456 1,723,271 +25,414 0.84% 2,508,970
2020-11-17 2020-11-13 1.476 1,697,857 +16,264 0.83% 2,505,374
2020-11-12 2020-11-10 1.574 1,681,593 +15,248 0.82% 2,646,800
2020-11-09 2020-11-05 1.594 1,666,345 +10,165 0.81% 2,655,585
2020-11-05 2020-11-03 1.613 1,656,180 -17,789 0.81% 2,671,970
2020-11-03 2020-10-30 1.436 1,673,969 +10,674 0.82% 2,404,255
2020-11-02 2020-10-29 1.535 1,663,295 -2,034 0.81% 2,552,549
2020-10-28 2020-10-23 1.594 1,665,329 +5,083 0.81% 2,653,966
2020-10-22 2020-10-20 1.554 1,660,246 +30,496 0.81% 2,580,535
2020-10-21 2020-10-19 1.672 1,629,750 +17,789 0.80% 2,725,525
2020-10-20 2020-10-16 1.672 1,611,961 +12,199 0.79% 2,695,775
2020-10-19 2020-10-15 1.672 1,599,762 +94,537 0.78% 2,675,374
2020-10-16 2020-10-14 1.810 1,505,225 -5,083 0.73% 2,724,580
2020-10-15 2020-10-12 1.928 1,510,308 -32,021 0.74% 2,912,070
2020-10-14 2020-10-09 1.751 1,542,329 +10,166 0.75% 2,700,706
2020-10-12 2020-10-08 1.771 1,532,163 +2,033 0.75% 2,713,050
2020-10-09 2020-10-07 1.712 1,530,130 +17,789 0.75% 2,619,135
2020-10-08 2020-10-06 1.692 1,512,341 +15,248 0.74% 2,558,930
2020-10-07 2020-10-05 1.712 1,497,093 -20,331 0.73% 2,562,585
2020-10-06 2020-09-30 1.692 1,517,424 +10,166 0.74% 2,567,531
2020-09-30 2020-09-28 1.731 1,507,258 +15,756 0.74% 2,609,640
2020-09-29 2020-09-25 1.771 1,491,502 -7,116 0.73% 2,641,050
2020-09-28 2020-09-24 1.869 1,498,618 +25,922 0.73% 2,801,075
2020-09-25 2020-09-23 1.967 1,472,696 -14,232 0.72% 2,897,499
2020-09-24 2020-09-22 1.889 1,486,928 -3,558 0.73% 2,808,481
2020-09-23 2020-09-21 1.889 1,490,486 +1,525 0.73% 2,815,201
2020-09-22 2020-09-18 1.967 1,488,961 -25,413 0.73% 2,929,501
2020-09-21 2020-09-17 1.889 1,514,374 -12,707 0.74% 2,860,320
2020-09-18 2020-09-16 1.849 1,527,081 -10,165 0.75% 2,824,231
2020-09-17 2020-09-15 1.869 1,537,246 -15,756 0.75% 2,873,275
2020-09-16 2020-09-14 1.889 1,553,002 -10,165 0.76% 2,933,280
2020-09-15 2020-09-11 1.948 1,563,167 +15,248 0.81% 3,044,744
2020-09-14 2020-09-10 1.830 1,547,919 +6,607 0.80% 2,832,314
2020-09-11 2020-09-09 1.889 1,541,312 +7,624 0.80% 2,911,200
2020-09-10 2020-09-08 1.948 1,533,688 +24,397 0.79% 2,987,325
2020-09-09 2020-09-07 1.928 1,509,291 +19,822 0.78% 2,910,109
2020-09-08 2020-09-04 1.987 1,489,469 +28,971 0.77% 2,959,805
2020-09-07 2020-09-03 2.007 1,460,498 +19,314 0.75% 2,930,970
2020-09-04 2020-09-02 1.967 1,441,184 +25,413 0.74% 2,835,500
2020-09-03 2020-09-01 1.987 1,415,771 -9,657 0.73% 2,813,356
2020-09-02 2020-08-31 2.007 1,425,428 +5,083 0.74% 2,860,591
2020-08-31 2020-08-27 2.086 1,420,345 -34,562 0.73% 2,962,170
2020-08-28 2020-08-26 1.987 1,454,907 +36,087 0.75% 2,891,125
2020-08-27 2020-08-25 2.086 1,418,820 +16,264 0.73% 2,958,989
2020-08-26 2020-08-24 2.105 1,402,556 +16,773 0.72% 2,952,665
2020-08-25 2020-08-21 2.184 1,385,783 +31,512 0.72% 3,026,415
2020-08-24 2020-08-20 2.125 1,354,271 -12,706 0.70% 2,877,661
2020-08-21 2020-08-19 2.164 1,366,977 +13,215 0.71% 2,958,449
2020-08-20 2020-08-18 2.223 1,353,762 +103,686 0.70% 3,009,754
2020-08-19 2020-08-17 2.440 1,250,076 -57,434 0.65% 3,049,779
2020-08-17 2020-08-13 2.007 1,307,510 -38,120 0.68% 2,623,949
2020-08-12 2020-08-10 2.007 1,345,630 +20,330 0.69% 2,700,450
2020-08-10 2020-08-06 2.007 1,325,300 +15,248 0.68% 2,659,651
2020-08-07 2020-08-05 2.007 1,310,052 +34,562 0.68% 2,629,051
2020-08-06 2020-08-04 2.007 1,275,490 +15,248 0.66% 2,559,691
2020-08-05 2020-08-03 2.007 1,260,242 -13,215 0.65% 2,529,091
2020-08-03 2020-07-30 2.027 1,273,457 -5,082 0.66% 2,580,666
2020-07-30 2020-07-28 2.066 1,278,539 +10,165 0.75% 2,641,274
2020-07-29 2020-07-27 2.086 1,268,374 -10,165 0.74% 2,645,230
2020-07-28 2020-07-24 2.066 1,278,539 -10,166 0.75% 2,641,274
2020-07-27 2020-07-23 2.204 1,288,705 -9,657 0.75% 2,839,761
2020-07-24 2020-07-22 2.007 1,298,362 +20,331 0.76% 2,605,591
2020-07-23 2020-07-21 2.027 1,278,031 -5,083 0.75% 2,589,935
2020-07-22 2020-07-20 2.027 1,283,114 +15,248 0.75% 2,600,236
2020-07-20 2020-07-16 2.007 1,267,866 +18,298 0.74% 2,544,391
2020-07-16 2020-07-14 2.302 1,249,568 +20,330 0.73% 2,876,445
2020-07-15 2020-07-13 2.341 1,229,238 -3,049 0.72% 2,878,016
2020-07-14 2020-07-10 2.381 1,232,287 -1,525 0.72% 2,933,645
2020-07-13 2020-07-09 2.420 1,233,812 +20,331 0.72% 2,985,825
2020-07-10 2020-07-08 2.361 1,213,481 -1,017 0.71% 2,864,999
2020-07-09 2020-07-07 2.361 1,214,498 +47,269 0.71% 2,867,400
2020-07-08 2020-07-06 2.223 1,167,229 -10,166 0.68% 2,595,044
2020-07-07 2020-07-03 2.243 1,177,395 -2,541 0.69% 2,640,811
2020-07-06 2020-07-02 2.302 1,179,936 +3,050 0.69% 2,716,155
2020-07-02 2020-06-29 2.223 1,176,886 +4,066 0.69% 2,616,514
2020-06-30 2020-06-26 2.243 1,172,820 +15,248 0.69% 2,630,549
2020-06-26 2020-06-23 2.341 1,157,572 +5,082 0.68% 2,710,224
2020-06-24 2020-06-22 2.361 1,152,490 +6,608 0.67% 2,721,001
2020-06-23 2020-06-19 2.361 1,145,882 +2,541 0.67% 2,705,399
2020-06-22 2020-06-18 2.361 1,143,341 +6,608 0.67% 2,699,400
2020-06-19 2020-06-17 2.341 1,136,733 -2,542 0.67% 2,661,434
2020-06-18 2020-06-16 2.361 1,139,275 +5,083 0.67% 2,689,800
2020-06-17 2020-06-15 2.341 1,134,192 +5,082 0.66% 2,655,485
2020-06-16 2020-06-12 2.361 1,129,110 +7,116 0.66% 2,665,801
2020-06-15 2020-06-11 2.322 1,121,994 +12,707 0.66% 2,604,850
2020-06-12 2020-06-10 2.381 1,109,287 -6,099 0.65% 2,640,825
2020-06-11 2020-06-09 2.499 1,115,386 +4,574 0.65% 2,787,014
2020-06-10 2020-06-08 2.400 1,110,812 -7,624 0.65% 2,666,310
2020-06-09 2020-06-05 2.420 1,118,436 -1,016 0.65% 2,706,615
2020-06-08 2020-06-04 2.400 1,119,452 +10,165 0.66% 2,687,049
2020-06-05 2020-06-03 2.341 1,109,287 +20,330 0.65% 2,597,175
2020-06-04 2020-06-02 2.440 1,088,957 -9,657 0.64% 2,656,701
2020-06-03 2020-06-01 2.577 1,098,614 +24,397 0.64% 2,831,566
2020-06-02 2020-05-29 2.479 1,074,217 -17,281 0.63% 2,663,010
2020-06-01 2020-05-28 2.558 1,091,498 -18,806 0.64% 2,791,750
2020-05-29 2020-05-27 2.636 1,110,304 -19,822 0.65% 2,927,231
2020-05-28 2020-05-26 2.892 1,130,126 +26,938 0.66% 3,268,545
2020-05-27 2020-05-25 2.853 1,103,188 -25,413 0.65% 3,147,225
2020-05-26 2020-05-22 2.223 1,128,601 -2,542 0.70% 2,509,164
2020-05-25 2020-05-21 2.715 1,131,143 -9,657 0.70% 3,071,191
2020-05-22 2020-05-20 2.007 1,140,800 -41,677 0.71% 2,289,391
2020-05-21 2020-05-19 1.771 1,182,477 -2,542 0.74% 2,093,850
2020-05-20 2020-05-18 1.751 1,185,019 -6,099 0.74% 2,075,036
2020-05-18 2020-05-14 1.810 1,191,118 -3,049 0.74% 2,156,020
2020-05-15 2020-05-13 1.830 1,194,167 +3,049 0.74% 2,185,034
2020-05-13 2020-05-11 1.751 1,191,118 -8,640 0.74% 2,085,715
2020-05-12 2020-05-08 1.790 1,199,758 +7,624 0.75% 2,148,055
2020-05-11 2020-05-07 1.790 1,192,134 +5,082 0.74% 2,134,404
2020-05-08 2020-05-06 1.810 1,187,052 +15,248 0.74% 2,148,661
2020-05-06 2020-05-04 1.731 1,171,804 +10,166 0.73% 2,028,840
2020-05-05 2020-04-29 1.810 1,161,638 -10,166 0.72% 2,102,659
2020-05-04 2020-04-28 1.948 1,171,804 +8,133 0.73% 2,282,446
2020-04-29 2020-04-27 2.046 1,163,671 +17,789 0.73% 2,381,079
2020-04-28 2020-04-24 1.672 1,145,882 -2,542 0.71% 1,916,325
2020-04-27 2020-04-23 1.810 1,148,424 -21,855 0.72% 2,078,741
2020-04-23 2020-04-21 1.967 1,170,279 +5,083 0.73% 2,302,500
2020-04-21 2020-04-17 2.066 1,165,196 +5,082 0.73% 2,407,124
2020-04-20 2020-04-16 2.105 1,160,114 +5,083 0.72% 2,442,276
2020-04-15 2020-04-09 2.164 1,155,031 -10,165 0.72% 2,499,750
2020-04-09 2020-04-07 2.066 1,165,196 +19,822 0.73% 2,407,124
2020-04-08 2020-04-06 2.105 1,145,374 -15,248 0.71% 2,411,245
2020-04-06 2020-04-02 2.164 1,160,622 +12,198 0.72% 2,511,850
2020-04-03 2020-04-01 2.223 1,148,424 +50,319 0.72% 2,553,236
2020-04-02 2020-03-31 2.381 1,098,105 -21,347 0.68% 2,614,204
2020-03-31 2020-03-27 2.204 1,119,452 +10,165 0.70% 2,466,799
2020-03-30 2020-03-26 2.204 1,109,287 +5,591 0.69% 2,444,400
2020-03-27 2020-03-25 2.322 1,103,696 +9,657 0.69% 2,562,369
2020-03-25 2020-03-23 2.223 1,094,039 -1,525 0.68% 2,432,324
2020-03-24 2020-03-20 2.381 1,095,564 +6,607 0.68% 2,608,155
2020-03-23 2020-03-19 2.322 1,088,957 +8,641 0.68% 2,528,151
2020-03-20 2020-03-18 2.597 1,080,316 -44,219 0.67% 2,805,660
2020-03-19 2020-03-17 2.853 1,124,535 +10,165 0.70% 3,208,125
2020-03-18 2020-03-16 2.971 1,114,370 +3,050 0.69% 3,310,675
2020-03-17 2020-03-13 3.050 1,111,320 -1,017 0.69% 3,389,074
2020-03-16 2020-03-12 3.050 1,112,337 -23,380 0.69% 3,392,176
2020-03-12 2020-03-10 3.246 1,135,717 -6,607 0.71% 3,686,925
2020-03-11 2020-03-09 3.187 1,142,324 +3,557 0.71% 3,640,949
2020-03-10 2020-03-06 3.404 1,138,767 -5,590 0.71% 3,876,067
2020-03-09 2020-03-05 3.541 1,144,357 +69,632 0.71% 4,052,698
2020-03-05 2020-03-03 3.364 1,074,725 +9,149 0.67% 3,615,794
2020-03-04 2020-03-02 3.364 1,065,576 -509 0.66% 3,585,013
2020-03-03 2020-02-28 3.443 1,066,085 -15,248 0.66% 3,670,626
2020-03-02 2020-02-27 3.640 1,081,333 +3,558 0.67% 3,935,876
2020-02-28 2020-02-26 3.738 1,077,775 -18,297 0.67% 4,028,951
2020-02-27 2020-02-25 3.699 1,096,072 +11,182 0.68% 4,054,219
2020-02-26 2020-02-24 3.915 1,084,890 -8,133 0.68% 4,247,653
2020-02-25 2020-02-21 4.053 1,093,023 +15,248 0.68% 4,430,031
2020-02-24 2020-02-20 4.151 1,077,775 +4,066 0.67% 4,474,256
2020-02-21 2020-02-19 4.132 1,073,709 +12,707 0.67% 4,436,251
2020-02-20 2020-02-18 4.250 1,061,002 +15,248 0.66% 4,509,000
2020-02-19 2020-02-17 4.309 1,045,754 +2,541 0.65% 4,505,924
2020-02-18 2020-02-14 4.250 1,043,213 -6,607 0.65% 4,433,401
2020-02-17 2020-02-13 4.073 1,049,820 -26,938 0.65% 4,275,584
2020-02-14 2020-02-12 4.210 1,076,758 +21,855 0.67% 4,533,589
2020-02-13 2020-02-11 4.328 1,054,903 -2,033 0.66% 4,566,100
2020-02-12 2020-02-10 4.348 1,056,936 -6,099 0.66% 4,595,695
2020-02-11 2020-02-07 4.328 1,063,035 +8,132 0.66% 4,601,299
2020-02-10 2020-02-06 4.525 1,054,903 +18,806 0.66% 4,773,650
2020-02-07 2020-02-05 4.565 1,036,097 -3,558 0.65% 4,729,320
2020-02-06 2020-02-04 4.250 1,039,655 -21,347 0.65% 4,418,280
2020-02-05 2020-02-03 4.033 1,061,002 +14,740 0.66% 4,279,375
2020-02-04 2020-01-31 4.486 1,046,262 -9,149 0.65% 4,693,378
2020-02-03 2020-01-30 3.148 1,055,411 +1,016 0.66% 3,322,400
2020-01-31 2020-01-29 3.423 1,054,395 +5,083 0.66% 3,609,631
2020-01-30 2020-01-24 3.837 1,049,312 -4,066 0.65% 4,025,775
2020-01-23 2020-01-21 4.033 1,053,378 -508 0.66% 4,248,625
2020-01-22 2020-01-20 4.250 1,053,886 +54,384 0.66% 4,478,758
2020-01-21 2020-01-17 4.407 999,502 -5,083 0.62% 4,404,960
2020-01-20 2020-01-16 4.368 1,004,585 +11,690 0.63% 4,387,831
2020-01-17 2020-01-15 4.447 992,895 -5,082 0.62% 4,414,912
2020-01-16 2020-01-14 4.584 997,977 -11,690 0.62% 4,574,954
2020-01-15 2020-01-13 4.309 1,009,667 -6,608 0.63% 4,350,433
2020-01-14 2020-01-10 4.525 1,016,275 -16,264 0.63% 4,598,851
2020-01-13 2020-01-09 4.643 1,032,539 +17,789 0.64% 4,794,339
2020-01-10 2020-01-08 4.663 1,014,750 +3,558 0.63% 4,731,705
2020-01-09 2020-01-07 4.919 1,011,192 -7,116 0.63% 4,973,749
2020-01-08 2020-01-06 4.919 1,018,308 -6,607 0.63% 5,008,751
2020-01-07 2020-01-03 5.115 1,024,915 -509 0.64% 5,242,899
2020-01-06 2020-01-02 5.115 1,025,424 -10,673 0.64% 5,245,502
2020-01-03 2019-12-31 5.115 1,036,097 -55,909 0.65% 5,300,099
2020-01-02 2019-12-27 4.820 1,092,006 +28,971 0.68% 5,263,824
2019-12-30 2019-12-24 5.115 1,063,035 +44,727 0.67% 5,437,899
2019-12-27 2019-12-20 5.607 1,018,308 +14,740 0.64% 5,709,976
2019-12-23 2019-12-19 5.706 1,003,568 +5,591 0.63% 5,726,049
2019-12-20 2019-12-18 5.804 997,977 +41,677 0.63% 5,792,323
2019-12-19 2019-12-17 6.001 956,300 -70,140 0.60% 5,738,577
2019-12-18 2019-12-16 5.509 1,026,440 +23,380 0.65% 5,654,600
2019-12-17 2019-12-13 5.706 1,003,060 -11,690 0.63% 5,723,150
2019-12-16 2019-12-12 6.001 1,014,750 +42,694 0.64% 6,089,325
2019-12-13 2019-12-11 6.198 972,056 +36,087 0.61% 6,024,376
2019-12-12 2019-12-10 6.099 935,969 +63,025 0.59% 5,708,650
2019-12-11 2019-12-09 6.591 872,944 +18,806 0.55% 5,753,624
2019-12-10 2019-12-06 6.886 854,138 -12,199 0.54% 5,881,747
2019-12-09 2019-12-05 6.886 866,337 +11,690 0.55% 5,965,752
2019-12-06 2019-12-04 6.886 854,647 -7,115 0.54% 5,885,252
2019-12-05 2019-12-03 6.591 861,762 -7,624 0.54% 5,679,922
2019-12-04 2019-12-02 6.591 869,386 +58,958 0.55% 5,730,173
2019-12-03 2019-11-29 8.067 810,428 +65,058 0.51% 6,537,453
2019-12-02 2019-11-28 7.870 745,370 -40,661 0.47% 5,866,001
2019-11-29 2019-11-27 9.837 786,031 +98,095 0.50% 7,732,500
2019-11-28 2019-11-26 10.231 687,936 +123,508 0.44% 7,038,201
2019-11-27 2019-11-25 12.002 564,428 -93,520 0.36% 6,774,054
2019-11-26 2019-11-22 5.509 657,948 +472,686 0.42% 3,624,598
2019-11-25 2019-11-21 6.001 185,262 +185,008 0.12% 1,111,723
2019-11-18 2019-11-14 257.740 254 -4,575 0.00% 65,466
2019-11-15 2019-11-13 266.397 4,829 +509 0.00% 1,286,430
2019-11-14 2019-11-12 235.704 4,320 +1,525 0.00% 1,018,242
2019-11-12 2019-11-08 179.041 2,795 +2,033 0.00% 500,419
2019-11-06 2019-11-04 116.081 762 -509 0.00% 88,454
2019-11-05 2019-11-01 114.114 1,271 +509 0.00% 145,039
2019-11-01 2019-10-30 108.211 762 -509 0.00% 82,457
2019-10-31 2019-10-29 107.031 1,271 -1,016 0.00% 136,036
2019-10-29 2019-10-25 108.211 2,287 -508 0.00% 247,479
2019-10-23 2019-10-21 124.148 2,795 +508 0.00% 346,994
2019-10-21 2019-10-17 107.818 2,287 -508 0.00% 246,580
2019-10-17 2019-10-15 85.389 2,795 -509 0.00% 238,661
2019-10-16 2019-10-14 82.634 3,304 -508 0.00% 273,023
2019-10-14 2019-10-10 77.715 3,812 +508 0.00% 296,251
2019-10-10 2019-10-08 82.634 3,304 +2,033 0.00% 273,023
2019-10-09 2019-10-04 65.714 1,271 +509 0.00% 83,522
2019-09-30 2019-09-26 57.450 762 +508 0.00% 43,777
2019-09-25 2019-09-23 81.454 254 -1,017 0.00% 20,689
2019-09-20 2019-09-18 177.073 1,271 -508 0.00% 225,060
2019-09-12 2019-09-10 182.976 1,779 +508 0.00% 325,514
2019-09-11 2019-09-09 171.171 1,271 +509 0.00% 217,558
2019-09-03 2019-08-30 130.444 762 +508 0.00% 99,398
2019-08-15 2019-08-13 80.470 254 -508 0.00% 20,439
2019-08-13 2019-08-09 77.322 762 +508 0.00% 58,919
2019-08-08 2019-08-06 64.337 254 -305 0.00% 16,341
2019-07-26 2019-07-24 49.384 559 -2,033 0.00% 27,606
2019-03-08 2019-03-06 17.904 2,592 -1,220 0.00% 46,407
2018-02-20 2018-02-13 14.756 3,812 -813 0.00% 56,250
2018-01-10 2018-01-08 16.724 4,625 +2,033 0.00% 77,347
2017-08-11 2017-08-09 19.478 2,592 -508 0.00% 50,487
2017-06-27 2017-06-23 19.675 3,100 +965 0.00% 60,992
2017-06-26 2017-06-22 20.462 2,135 +254 0.00% 43,686
2017-06-01 2017-05-29 19.872 1,881 -1,524 0.00% 37,378
2017-04-05 2017-03-31 22.626 3,405 -2,542 0.00% 77,042
2017-03-31 2017-03-29 24.593 5,947 -508 0.01% 146,258
2017-02-21 2017-02-17 22.233 6,455 -559 0.01% 143,511
2017-02-17 2017-02-15 21.642 7,014 +559 0.01% 151,799
2017-02-15 2017-02-13 20.855 6,455 +2,541 0.01% 134,621
2016-12-07 2016-12-05 15.150 3,914 -1,016 0.00% 59,296
2016-11-01 2016-10-28 12.985 4,930 +1,016 0.01% 64,018
2016-09-05 2016-09-01 15.346 3,914 -1,016 0.00% 60,066
2016-08-29 2016-08-25 14.756 4,930 -508 0.01% 72,748
2016-08-24 2016-08-22 12.592 5,438 +1,016 0.01% 68,475
2016-08-23 2016-08-19 12.395 4,422 -5,083 0.01% 54,811
2016-08-18 2016-08-16 12.789 9,505 -3,049 0.01% 121,556
2016-08-15 2016-08-11 12.789 12,554 +508 0.02% 160,548
2016-08-10 2016-08-08 12.592 12,046 +3,050 0.01% 151,682
2016-07-25 2016-07-21 13.182 8,996 +5,082 0.01% 118,586
2016-06-30 2016-06-28 16.330 3,914 -6,099 0.00% 63,916
2016-06-28 2016-06-24 15.740 10,013 -1,016 0.01% 157,603
2016-06-17 2016-06-15 13.576 11,029 -509 0.01% 149,725
2016-06-13 2016-06-08 12.789 11,538 +5,591 0.01% 147,555
2016-04-18 2016-04-14 14.953 5,947 +509 0.01% 88,925
2016-04-08 2016-04-06 17.904 5,438 +508 0.01% 97,362
2016-04-07 2016-04-05 18.494 4,930 -51 0.01% 91,177
2016-02-15 2016-02-11 21.052 4,981 +1,017 0.01% 104,860
2016-02-11 2016-02-04 21.839 3,964 +1,016 0.01% 86,570
2016-02-05 2016-02-03 24.987 2,948 +508 0.00% 73,662
2016-01-06 2016-01-04 27.741 2,440 -1,524 0.00% 67,689
2015-12-10 2015-12-08 23.610 3,964 -2,186 0.01% 93,589
2015-12-09 2015-12-07 23.413 6,150 -661 0.01% 143,990
2015-11-19 2015-11-17 24.200 6,811 -203 0.01% 164,826
2015-11-13 2015-11-11 22.823 7,014 +4,574 0.01% 160,079
2015-11-10 2015-11-06 24.987 2,440 -5,591 0.00% 60,968
2015-10-26 2015-10-22 24.790 8,031 +5,083 0.01% 199,090
2015-10-22 2015-10-19 25.184 2,948 +508 0.00% 74,242
2015-10-20 2015-10-16 27.151 2,440 +509 0.00% 66,249
2015-10-19 2015-10-15 31.480 1,931 -509 0.00% 60,787
2015-10-16 2015-10-14 27.938 2,440 +509 0.00% 68,169
2015-07-21 2015-07-17 36.398 1,931 +254 0.00% 70,285
2015-07-08 2015-07-06 30.889 1,677 -509 0.00% 51,802
2015-07-02 2015-06-29 31.086 2,186 -2,643 0.00% 67,954
2015-06-23 2015-06-19 30.299 4,829 -2,541 0.01% 146,315
2015-06-11 2015-06-09 31.283 7,370 +508 0.01% 230,555
2015-06-05 2015-06-03 35.611 6,862 -508 0.01% 244,365
2015-06-04 2015-06-02 35.415 7,370 +508 0.01% 261,006
2015-06-02 2015-05-29 33.250 6,862 +2,542 0.01% 228,164
2015-05-26 2015-05-21 31.676 4,320 -1,068 0.01% 136,842
2015-05-20 2015-05-18 31.676 5,388 +1,068 0.01% 170,673
2015-05-13 2015-05-11 32.463 4,320 -7,624 0.01% 140,242
2015-05-06 2015-05-04 35.218 11,944 +610 0.02% 420,642
2015-04-28 2015-04-24 31.480 11,334 -509 0.02% 356,791
2015-04-27 2015-04-23 31.873 11,843 -965 0.02% 377,474
2015-04-22 2015-04-20 31.676 12,808 +508 0.02% 405,712
2015-04-21 2015-04-17 32.660 12,300 +4,574 0.02% 401,720
2015-04-20 2015-04-16 29.709 7,726 +5,083 0.01% 229,531
2015-04-15 2015-04-13 26.758 2,643 +305 0.00% 70,721
2015-04-13 2015-04-09 24.593 2,338 -1,779 0.00% 57,500
2015-04-10 2015-04-08 25.380 4,117 +1,220 0.01% 104,491
2015-04-09 2015-04-02 26.364 2,897 -1,830 0.00% 76,377
2015-03-31 2015-03-27 25.184 4,727 +763 0.01% 119,044
2015-03-23 2015-03-19 27.151 3,964 +2,846 0.01% 107,627
2014-11-13 2014-11-11 36.989 1,118 -508 0.00% 41,353
2014-04-14 2014-04-10 35.611 1,626 +813 0.00% 57,904
2014-04-03 2014-04-01 36.202 813 -966 0.00% 29,432
2014-03-14 2014-03-12 36.202 1,779 -1,677 0.00% 64,403
2014-03-05 2014-03-03 36.595 3,456 +254 0.01% 126,473
2014-03-03 2014-02-27 36.595 3,202 +864 0.00% 117,178
2014-02-26 2014-02-24 34.824 2,338 -152 0.00% 81,419
2014-02-25 2014-02-21 34.431 2,490 +1,423 0.00% 85,733
2014-01-22 2014-01-20 35.808 1,067 -51 0.00% 38,207
2014-01-21 2014-01-17 36.202 1,118 +305 0.00% 40,473
2014-01-17 2014-01-15 37.185 813 +254 0.00% 30,232
2014-01-13 2014-01-09 44.465 559 -1,017 0.00% 24,856
2014-01-09 2014-01-07 43.088 1,576 +509 0.00% 67,906
2014-01-03 2013-12-31 50.171 1,067 0.00% 53,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top