History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 34,500 | +0 | 0.02% | 13,973 |
| 2025-10-13 | 2025-10-09 | 0.405 | 34,500 | +0 | 0.02% | 13,973 |
| 2025-10-10 | 2025-10-08 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-10-09 | 2025-10-06 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-10-08 | 2025-10-03 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-10-06 | 2025-10-02 | 0.400 | 34,500 | +0 | 0.02% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-10-02 | 2025-09-29 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-09-30 | 2025-09-26 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-09-29 | 2025-09-25 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-09-26 | 2025-09-24 | 0.375 | 34,500 | +0 | 0.02% | 12,938 |
| 2025-09-25 | 2025-09-23 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-09-24 | 2025-09-22 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-09-23 | 2025-09-19 | 0.380 | 34,500 | +0 | 0.02% | 13,110 |
| 2025-09-22 | 2025-09-18 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-09-19 | 2025-09-17 | 0.385 | 34,500 | +0 | 0.02% | 13,282 |
| 2025-09-18 | 2025-09-16 | 0.385 | 34,500 | +0 | 0.02% | 13,282 |
| 2025-09-17 | 2025-09-15 | 0.415 | 34,500 | +0 | 0.02% | 14,318 |
| 2025-09-16 | 2025-09-12 | 0.420 | 34,500 | +0 | 0.02% | 14,490 |
| 2025-09-15 | 2025-09-11 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-09-12 | 2025-09-10 | 0.400 | 34,500 | +0 | 0.02% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-09-10 | 2025-09-08 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-09-09 | 2025-09-05 | 0.470 | 34,500 | +0 | 0.02% | 16,215 |
| 2025-09-08 | 2025-09-04 | 0.480 | 34,500 | +0 | 0.02% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.480 | 34,500 | +0 | 0.02% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.475 | 34,500 | +0 | 0.02% | 16,388 |
| 2025-09-03 | 2025-09-01 | 0.485 | 34,500 | +0 | 0.02% | 16,732 |
| 2025-09-02 | 2025-08-29 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,500 | +0 | 0.02% | 17,940 |
| 2025-08-29 | 2025-08-27 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-08-28 | 2025-08-26 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-08-27 | 2025-08-25 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-08-26 | 2025-08-22 | 0.570 | 34,500 | +0 | 0.02% | 19,665 |
| 2025-08-25 | 2025-08-21 | 0.540 | 34,500 | +0 | 0.02% | 18,630 |
| 2025-08-22 | 2025-08-20 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-21 | 2025-08-19 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.570 | 34,500 | +0 | 0.02% | 19,665 |
| 2025-08-19 | 2025-08-15 | 0.460 | 34,500 | +0 | 0.02% | 15,870 |
| 2025-08-18 | 2025-08-14 | 0.500 | 34,500 | +0 | 0.02% | 17,250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 34,500 | +0 | 0.02% | 17,078 |
| 2025-08-14 | 2025-08-12 | 0.520 | 34,500 | +0 | 0.02% | 17,940 |
| 2025-08-13 | 2025-08-11 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-08-12 | 2025-08-08 | 0.550 | 34,500 | +0 | 0.02% | 18,975 |
| 2025-08-11 | 2025-08-07 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-08 | 2025-08-06 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-06 | 2025-08-04 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-08-05 | 2025-08-01 | 0.520 | 34,500 | +0 | 0.02% | 17,940 |
| 2025-08-04 | 2025-07-31 | 0.540 | 34,500 | +0 | 0.02% | 18,630 |
| 2025-08-01 | 2025-07-30 | 0.540 | 34,500 | +0 | 0.02% | 18,630 |
| 2025-07-31 | 2025-07-29 | 0.550 | 34,500 | +0 | 0.02% | 18,975 |
| 2025-07-30 | 2025-07-28 | 0.550 | 34,500 | +0 | 0.02% | 18,975 |
| 2025-07-29 | 2025-07-25 | 0.530 | 34,500 | +0 | 0.02% | 18,285 |
| 2025-07-28 | 2025-07-24 | 0.540 | 34,500 | +0 | 0.02% | 18,630 |
| 2025-07-25 | 2025-07-23 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-07-24 | 2025-07-22 | 0.560 | 34,500 | +0 | 0.02% | 19,320 |
| 2025-07-23 | 2025-07-21 | 0.590 | 34,500 | +0 | 0.02% | 20,355 |
| 2025-07-22 | 2025-07-18 | 0.540 | 34,500 | +0 | 0.02% | 18,630 |
| 2025-07-21 | 2025-07-17 | 0.570 | 34,500 | +0 | 0.02% | 19,665 |
| 2025-07-18 | 2025-07-16 | 0.600 | 34,500 | +0 | 0.02% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.550 | 34,500 | +0 | 0.02% | 18,975 |
| 2025-07-16 | 2025-07-14 | 0.600 | 34,500 | +0 | 0.02% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.600 | 34,500 | +0 | 0.02% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.600 | 34,500 | +0 | 0.02% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.510 | 34,500 | +0 | 0.02% | 17,595 |
| 2025-07-10 | 2025-07-08 | 0.490 | 34,500 | +0 | 0.02% | 16,905 |
| 2025-07-09 | 2025-07-07 | 0.500 | 34,500 | +0 | 0.02% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 34,500 | +0 | 0.02% | 16,388 |
| 2025-07-07 | 2025-07-03 | 0.360 | 34,500 | +0 | 0.02% | 12,420 |
| 2025-07-04 | 2025-07-02 | 0.385 | 34,500 | +0 | 0.02% | 13,282 |
| 2025-07-03 | 2025-06-30 | 0.405 | 34,500 | +0 | 0.02% | 13,973 |
| 2025-07-02 | 2025-06-27 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-06-30 | 2025-06-26 | 0.420 | 34,500 | +0 | 0.02% | 14,490 |
| 2025-06-27 | 2025-06-25 | 0.415 | 34,500 | +0 | 0.02% | 14,318 |
| 2025-06-26 | 2025-06-24 | 0.390 | 34,500 | +0 | 0.02% | 13,455 |
| 2025-06-25 | 2025-06-23 | 0.395 | 34,500 | +0 | 0.02% | 13,628 |
| 2025-06-24 | 2025-06-20 | 0.405 | 34,500 | +0 | 0.02% | 13,973 |
| 2025-06-23 | 2025-06-19 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-06-20 | 2025-06-18 | 0.425 | 34,500 | +0 | 0.02% | 14,662 |
| 2025-06-19 | 2025-06-17 | 0.425 | 34,500 | +0 | 0.02% | 14,662 |
| 2025-06-18 | 2025-06-16 | 0.440 | 34,500 | +0 | 0.02% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.480 | 34,500 | +0 | 0.02% | 16,560 |
| 2025-06-16 | 2025-06-12 | 0.480 | 34,500 | +0 | 0.02% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.455 | 34,500 | +0 | 0.02% | 15,698 |
| 2025-06-12 | 2025-06-10 | 0.740 | 34,500 | +0 | 0.02% | 25,530 |
| 2025-06-11 | 2025-06-09 | 0.720 | 34,500 | +0 | 0.02% | 24,840 |
| 2025-06-10 | 2025-06-06 | 0.680 | 34,500 | +0 | 0.02% | 23,460 |
| 2025-06-09 | 2025-06-05 | 0.590 | 34,500 | +0 | 0.02% | 20,355 |
| 2025-06-06 | 2025-06-04 | 0.475 | 34,500 | +0 | 0.02% | 16,388 |
| 2025-06-05 | 2025-06-03 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-06-04 | 2025-06-02 | 0.405 | 34,500 | +0 | 0.02% | 13,973 |
| 2025-06-03 | 2025-05-30 | 0.250 | 34,500 | +0 | 0.02% | 8,625 |
| 2025-06-02 | 2025-05-29 | 0.275 | 34,500 | +0 | 0.02% | 9,488 |
| 2025-05-30 | 2025-05-28 | 0.205 | 34,500 | +0 | 0.02% | 7,072 |
| 2025-05-29 | 2025-05-27 | 0.172 | 34,500 | +0 | 0.02% | 5,934 |
| 2025-05-28 | 2025-05-26 | 0.182 | 34,500 | +0 | 0.02% | 6,279 |
| 2025-05-27 | 2025-05-23 | 0.138 | 34,500 | +0 | 0.02% | 4,761 |
| 2025-05-26 | 2025-05-22 | 0.141 | 34,500 | +0 | 0.02% | 4,864 |
| 2025-05-23 | 2025-05-21 | 0.141 | 34,500 | +0 | 0.02% | 4,864 |
| 2025-05-22 | 2025-05-20 | 0.148 | 34,500 | +0 | 0.02% | 5,106 |
| 2025-05-21 | 2025-05-19 | 0.138 | 34,500 | +0 | 0.02% | 4,761 |
| 2025-05-20 | 2025-05-16 | 0.169 | 34,500 | +0 | 0.02% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.260 | 34,500 | +0 | 0.02% | 8,970 |
| 2025-05-16 | 2025-05-14 | 0.690 | 34,500 | +0 | 0.02% | 23,805 |
| 2025-05-15 | 2025-05-13 | 0.470 | 34,500 | +0 | 0.02% | 16,215 |
| 2025-05-14 | 2025-05-12 | 0.410 | 34,500 | +0 | 0.02% | 14,145 |
| 2025-05-13 | 2025-05-09 | 0.375 | 34,500 | +0 | 0.02% | 12,938 |
| 2025-05-12 | 2025-05-08 | 0.375 | 34,500 | +0 | 0.02% | 12,938 |
| 2025-05-09 | 2025-05-07 | 0.375 | 34,500 | +0 | 0.02% | 12,938 |
| 2025-05-08 | 2025-05-06 | 0.375 | 34,500 | +0 | 0.02% | 12,938 |
| 2025-05-07 | 2025-05-02 | 0.300 | 34,500 | +0 | 0.02% | 10,350 |
| 2025-05-06 | 2025-04-30 | 0.245 | 34,500 | +0 | 0.02% | 8,452 |
| 2025-05-02 | 2025-04-29 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-04-30 | 2025-04-28 | 0.209 | 34,500 | +0 | 0.02% | 7,210 |
| 2025-04-29 | 2025-04-25 | 0.200 | 34,500 | +0 | 0.02% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.200 | 34,500 | +0 | 0.02% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.192 | 34,500 | +0 | 0.02% | 6,624 |
| 2025-04-24 | 2025-04-22 | 0.192 | 34,500 | +0 | 0.02% | 6,624 |
| 2025-04-23 | 2025-04-17 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-22 | 2025-04-16 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-17 | 2025-04-15 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-16 | 2025-04-14 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-15 | 2025-04-11 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-14 | 2025-04-10 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-11 | 2025-04-09 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-10 | 2025-04-08 | 0.198 | 34,500 | +0 | 0.02% | 6,831 |
| 2025-04-09 | 2025-04-07 | 0.201 | 34,500 | +0 | 0.02% | 6,934 |
| 2025-04-08 | 2025-04-03 | 0.218 | 34,500 | +0 | 0.02% | 7,521 |
| 2025-04-07 | 2025-04-02 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-04-03 | 2025-04-01 | 0.229 | 34,500 | +0 | 0.02% | 7,900 |
| 2025-04-02 | 2025-03-31 | 0.229 | 34,500 | +0 | 0.02% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2025-03-31 | 2025-03-27 | 0.234 | 34,500 | +0 | 0.02% | 8,073 |
| 2025-03-28 | 2025-03-26 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-27 | 2025-03-25 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-26 | 2025-03-24 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-25 | 2025-03-21 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-24 | 2025-03-20 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-21 | 2025-03-19 | 0.221 | 34,500 | +0 | 0.02% | 7,624 |
| 2025-03-20 | 2025-03-18 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-19 | 2025-03-17 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-18 | 2025-03-14 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-17 | 2025-03-13 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-14 | 2025-03-12 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-13 | 2025-03-11 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-12 | 2025-03-10 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-11 | 2025-03-07 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-10 | 2025-03-06 | 0.222 | 34,500 | +0 | 0.02% | 7,659 |
| 2025-03-07 | 2025-03-05 | 0.210 | 34,500 | +0 | 0.02% | 7,245 |
| 2025-03-06 | 2025-03-04 | 0.210 | 34,500 | +0 | 0.02% | 7,245 |
| 2025-03-05 | 2025-03-03 | 0.208 | 34,500 | +0 | 0.02% | 7,176 |
| 2025-03-04 | 2025-02-28 | 0.209 | 34,500 | +0 | 0.02% | 7,210 |
| 2025-03-03 | 2025-02-27 | 0.209 | 34,500 | +0 | 0.02% | 7,210 |
| 2025-02-28 | 2025-02-26 | 0.208 | 34,500 | +0 | 0.02% | 7,176 |
| 2025-02-27 | 2025-02-25 | 0.206 | 34,500 | +0 | 0.02% | 7,107 |
| 2025-02-26 | 2025-02-24 | 0.206 | 34,500 | +0 | 0.02% | 7,107 |
| 2025-02-25 | 2025-02-21 | 0.206 | 34,500 | +0 | 0.02% | 7,107 |
| 2025-02-24 | 2025-02-20 | 0.206 | 34,500 | +0 | 0.02% | 7,107 |
| 2025-02-21 | 2025-02-19 | 0.205 | 34,500 | +0 | 0.02% | 7,072 |
| 2025-02-20 | 2025-02-18 | 0.205 | 34,500 | +0 | 0.02% | 7,072 |
| 2025-02-19 | 2025-02-17 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-02-18 | 2025-02-14 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-17 | 2025-02-13 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-14 | 2025-02-12 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-13 | 2025-02-11 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-12 | 2025-02-10 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-11 | 2025-02-07 | 0.231 | 34,500 | +0 | 0.02% | 7,970 |
| 2025-02-10 | 2025-02-06 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2025-02-07 | 2025-02-05 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2025-02-06 | 2025-02-04 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2025-02-05 | 2025-02-03 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-02-04 | 2025-01-28 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-01-23 | 2025-01-21 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2025-01-22 | 2025-01-20 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2025-01-21 | 2025-01-17 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-20 | 2025-01-16 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-17 | 2025-01-15 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-16 | 2025-01-14 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-15 | 2025-01-13 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-14 | 2025-01-10 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-13 | 2025-01-09 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-10 | 2025-01-08 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-09 | 2025-01-07 | 0.217 | 34,500 | +0 | 0.02% | 7,486 |
| 2025-01-08 | 2025-01-06 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-01-07 | 2025-01-03 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-01-06 | 2025-01-02 | 0.215 | 34,500 | +0 | 0.02% | 7,418 |
| 2025-01-03 | 2024-12-31 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2025-01-02 | 2024-12-27 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2024-12-30 | 2024-12-24 | 0.220 | 34,500 | +0 | 0.02% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2024-12-23 | 2024-12-19 | 0.230 | 34,500 | +0 | 0.02% | 7,935 |
| 2024-12-20 | 2024-12-18 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-18 | 2024-12-16 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.240 | 34,500 | +0 | 0.02% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.232 | 34,500 | +0 | 0.02% | 8,004 |
| 2024-12-11 | 2024-12-09 | 0.232 | 34,500 | +0 | 0.02% | 8,004 |
| 2024-12-10 | 2024-12-06 | 0.232 | 34,500 | +0 | 0.02% | 8,004 |
| 2024-12-09 | 2024-12-05 | 0.232 | 34,500 | +0 | 0.02% | 8,004 |
| 2024-12-06 | 2024-12-04 | 0.249 | 34,500 | +0 | 0.03% | 8,590 |
| 2024-12-05 | 2024-12-03 | 0.249 | 34,500 | +0 | 0.03% | 8,590 |
| 2024-12-04 | 2024-12-02 | 0.249 | 34,500 | +0 | 0.03% | 8,590 |
| 2024-12-03 | 2024-11-29 | 0.249 | 34,500 | +0 | 0.03% | 8,590 |
| 2024-12-02 | 2024-11-28 | 0.249 | 34,500 | +0 | 0.03% | 8,590 |
| 2024-11-29 | 2024-11-27 | 0.250 | 34,500 | +0 | 0.03% | 8,625 |
| 2024-11-28 | 2024-11-26 | 0.219 | 34,500 | +0 | 0.03% | 7,556 |
| 2024-11-27 | 2024-11-25 | 0.150 | 34,500 | +0 | 0.03% | 5,175 |
| 2024-11-26 | 2024-11-22 | 0.147 | 34,500 | +0 | 0.03% | 5,072 |
| 2024-11-25 | 2024-11-21 | 0.165 | 34,500 | +0 | 0.03% | 5,692 |
| 2024-11-22 | 2024-11-20 | 0.181 | 34,500 | +0 | 0.03% | 6,244 |
| 2024-11-21 | 2024-11-19 | 0.203 | 34,500 | +0 | 0.03% | 7,004 |
| 2024-11-20 | 2024-11-18 | 0.221 | 34,500 | +0 | 0.03% | 7,624 |
| 2024-11-19 | 2024-11-15 | 0.260 | 34,500 | +0 | 0.03% | 8,970 |
| 2024-11-18 | 2024-11-14 | 0.285 | 34,500 | +0 | 0.03% | 9,832 |
| 2024-11-15 | 2024-11-13 | 0.290 | 34,500 | +0 | 0.03% | 10,005 |
| 2024-11-14 | 2024-11-12 | 0.300 | 34,500 | +0 | 0.03% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.300 | 34,500 | +0 | 0.03% | 10,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 34,500 | +0 | 0.03% | 10,350 |
| 2024-11-11 | 2024-11-07 | 0.300 | 34,500 | +0 | 0.03% | 10,350 |
| 2024-11-08 | 2024-11-06 | 0.300 | 34,500 | +0 | 0.03% | 10,350 |
| 2024-11-07 | 2024-11-05 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-11-06 | 2024-11-04 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-11-05 | 2024-11-01 | 0.335 | 34,500 | +0 | 0.03% | 11,558 |
| 2024-11-04 | 2024-10-31 | 0.310 | 34,500 | +0 | 0.03% | 10,695 |
| 2024-11-01 | 2024-10-30 | 0.310 | 34,500 | +0 | 0.03% | 10,695 |
| 2024-10-31 | 2024-10-29 | 0.285 | 34,500 | +0 | 0.03% | 9,832 |
| 2024-10-30 | 2024-10-28 | 0.295 | 34,500 | +0 | 0.03% | 10,178 |
| 2024-10-29 | 2024-10-25 | 0.320 | 34,500 | +0 | 0.03% | 11,040 |
| 2024-10-28 | 2024-10-24 | 0.320 | 34,500 | +0 | 0.03% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.315 | 34,500 | +0 | 0.03% | 10,868 |
| 2024-10-24 | 2024-10-22 | 0.285 | 34,500 | +0 | 0.03% | 9,832 |
| 2024-10-23 | 2024-10-21 | 0.285 | 34,500 | +0 | 0.03% | 9,832 |
| 2024-10-22 | 2024-10-18 | 0.290 | 34,500 | +0 | 0.03% | 10,005 |
| 2024-10-21 | 2024-10-17 | 0.295 | 34,500 | +0 | 0.03% | 10,178 |
| 2024-10-18 | 2024-10-16 | 0.325 | 34,500 | +0 | 0.03% | 11,212 |
| 2024-10-17 | 2024-10-15 | 0.325 | 34,500 | +0 | 0.03% | 11,212 |
| 2024-10-16 | 2024-10-14 | 0.320 | 34,500 | +0 | 0.03% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-10-14 | 2024-10-09 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-10-10 | 2024-10-08 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-10-09 | 2024-10-07 | 0.340 | 34,500 | +0 | 0.03% | 11,730 |
| 2024-10-08 | 2024-10-04 | 0.340 | 34,500 | +0 | 0.03% | 11,730 |
| 2024-10-07 | 2024-10-03 | 0.340 | 34,500 | +0 | 0.03% | 11,730 |
| 2024-10-04 | 2024-10-02 | 0.350 | 34,500 | +0 | 0.03% | 12,075 |
| 2024-10-03 | 2024-09-30 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-10-02 | 2024-09-27 | 0.355 | 34,500 | +0 | 0.03% | 12,248 |
| 2024-09-30 | 2024-09-26 | 0.355 | 34,500 | +0 | 0.03% | 12,248 |
| 2024-09-27 | 2024-09-25 | 0.335 | 34,500 | +0 | 0.03% | 11,558 |
| 2024-09-26 | 2024-09-24 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-09-25 | 2024-09-23 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-09-24 | 2024-09-20 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-09-23 | 2024-09-19 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-09-20 | 2024-09-17 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-09-19 | 2024-09-16 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-09-17 | 2024-09-13 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-16 | 2024-09-12 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-13 | 2024-09-11 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-12 | 2024-09-10 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-11 | 2024-09-09 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-10 | 2024-09-05 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-09 | 2024-09-04 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-09-05 | 2024-09-03 | 0.395 | 34,500 | +0 | 0.03% | 13,628 |
| 2024-09-04 | 2024-09-02 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-09-03 | 2024-08-30 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-09-02 | 2024-08-29 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-08-30 | 2024-08-28 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-08-29 | 2024-08-27 | 0.365 | 34,500 | +0 | 0.03% | 12,592 |
| 2024-08-28 | 2024-08-26 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-08-27 | 2024-08-23 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-08-26 | 2024-08-22 | 0.375 | 34,500 | +0 | 0.03% | 12,938 |
| 2024-08-23 | 2024-08-21 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-08-22 | 2024-08-20 | 0.400 | 34,500 | +0 | 0.03% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-08-20 | 2024-08-16 | 0.365 | 34,500 | +0 | 0.03% | 12,592 |
| 2024-08-19 | 2024-08-15 | 0.350 | 34,500 | +0 | 0.03% | 12,075 |
| 2024-08-16 | 2024-08-14 | 0.350 | 34,500 | +0 | 0.03% | 12,075 |
| 2024-08-15 | 2024-08-13 | 0.375 | 34,500 | +0 | 0.03% | 12,938 |
| 2024-08-14 | 2024-08-12 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-08-13 | 2024-08-09 | 0.420 | 34,500 | +0 | 0.03% | 14,490 |
| 2024-08-12 | 2024-08-08 | 0.420 | 34,500 | +0 | 0.03% | 14,490 |
| 2024-08-09 | 2024-08-07 | 0.435 | 34,500 | +0 | 0.03% | 15,008 |
| 2024-08-08 | 2024-08-06 | 0.435 | 34,500 | +0 | 0.03% | 15,008 |
| 2024-08-07 | 2024-08-05 | 0.435 | 34,500 | +0 | 0.03% | 15,008 |
| 2024-08-06 | 2024-08-02 | 0.445 | 34,500 | +0 | 0.03% | 15,352 |
| 2024-08-05 | 2024-08-01 | 0.445 | 34,500 | +0 | 0.03% | 15,352 |
| 2024-08-02 | 2024-07-31 | 0.445 | 34,500 | +0 | 0.03% | 15,352 |
| 2024-08-01 | 2024-07-30 | 0.455 | 34,500 | +0 | 0.03% | 15,698 |
| 2024-07-31 | 2024-07-29 | 0.455 | 34,500 | +0 | 0.03% | 15,698 |
| 2024-07-30 | 2024-07-26 | 0.455 | 34,500 | +0 | 0.03% | 15,698 |
| 2024-07-29 | 2024-07-25 | 0.455 | 34,500 | +0 | 0.03% | 15,698 |
| 2024-07-26 | 2024-07-24 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-25 | 2024-07-23 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-24 | 2024-07-22 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-23 | 2024-07-19 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-22 | 2024-07-18 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-19 | 2024-07-17 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-18 | 2024-07-16 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-17 | 2024-07-15 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-16 | 2024-07-12 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-15 | 2024-07-11 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-12 | 2024-07-10 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-11 | 2024-07-09 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-10 | 2024-07-08 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-09 | 2024-07-05 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-07-08 | 2024-07-04 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-07-05 | 2024-07-03 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-07-04 | 2024-07-02 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-07-03 | 2024-06-28 | 0.370 | 34,500 | +0 | 0.03% | 12,765 |
| 2024-07-02 | 2024-06-27 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-06-28 | 2024-06-26 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-06-27 | 2024-06-25 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-06-26 | 2024-06-24 | 0.330 | 34,500 | +0 | 0.03% | 11,385 |
| 2024-06-25 | 2024-06-21 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-06-24 | 2024-06-20 | 0.390 | 34,500 | +0 | 0.03% | 13,455 |
| 2024-06-21 | 2024-06-19 | 0.390 | 34,500 | +0 | 0.03% | 13,455 |
| 2024-06-20 | 2024-06-18 | 0.390 | 34,500 | +0 | 0.03% | 13,455 |
| 2024-06-19 | 2024-06-17 | 0.440 | 34,500 | +0 | 0.03% | 15,180 |
| 2024-06-18 | 2024-06-14 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-06-17 | 2024-06-13 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-06-14 | 2024-06-12 | 0.345 | 34,500 | +0 | 0.03% | 11,902 |
| 2024-06-13 | 2024-06-11 | 0.360 | 34,500 | +0 | 0.03% | 12,420 |
| 2024-06-12 | 2024-06-07 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-06-11 | 2024-06-06 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-06-07 | 2024-06-05 | 0.390 | 34,500 | +0 | 0.03% | 13,455 |
| 2024-06-06 | 2024-06-04 | 0.395 | 34,500 | +0 | 0.03% | 13,628 |
| 2024-06-05 | 2024-06-03 | 0.395 | 34,500 | +0 | 0.03% | 13,628 |
| 2024-06-04 | 2024-05-31 | 0.410 | 34,500 | +0 | 0.03% | 14,145 |
| 2024-06-03 | 2024-05-30 | 0.415 | 34,500 | +0 | 0.03% | 14,318 |
| 2024-05-31 | 2024-05-29 | 0.355 | 34,500 | +0 | 0.03% | 12,248 |
| 2024-05-30 | 2024-05-28 | 0.355 | 34,500 | +0 | 0.03% | 12,248 |
| 2024-05-29 | 2024-05-27 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-05-28 | 2024-05-24 | 0.365 | 34,500 | +0 | 0.03% | 12,592 |
| 2024-05-27 | 2024-05-23 | 0.375 | 34,500 | +0 | 0.03% | 12,938 |
| 2024-05-24 | 2024-05-22 | 0.375 | 34,500 | +0 | 0.03% | 12,938 |
| 2024-05-23 | 2024-05-21 | 0.375 | 34,500 | +0 | 0.03% | 12,938 |
| 2024-05-22 | 2024-05-20 | 0.365 | 34,500 | +0 | 0.03% | 12,592 |
| 2024-05-21 | 2024-05-17 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-05-20 | 2024-05-16 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-05-17 | 2024-05-14 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-05-16 | 2024-05-13 | 0.385 | 34,500 | +0 | 0.03% | 13,282 |
| 2024-05-14 | 2024-05-10 | 0.390 | 34,500 | +0 | 0.03% | 13,455 |
| 2024-05-13 | 2024-05-09 | 0.410 | 34,500 | +0 | 0.03% | 14,145 |
| 2024-05-10 | 2024-05-08 | 0.400 | 34,500 | +0 | 0.03% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.380 | 34,500 | +0 | 0.03% | 13,110 |
| 2024-05-08 | 2024-05-06 | 0.380 | 34,500 | +0 | 0.04% | 13,110 |
| 2024-05-07 | 2024-05-03 | 0.380 | 34,500 | +0 | 0.04% | 13,110 |
| 2024-05-06 | 2024-05-02 | 0.380 | 34,500 | +0 | 0.04% | 13,110 |
| 2024-05-03 | 2024-04-30 | 0.390 | 34,500 | +0 | 0.04% | 13,455 |
| 2024-05-02 | 2024-04-29 | 0.385 | 34,500 | +0 | 0.04% | 13,282 |
| 2024-04-30 | 2024-04-26 | 0.380 | 34,500 | +0 | 0.04% | 13,110 |
| 2024-04-29 | 2024-04-25 | 0.380 | 34,500 | +0 | 0.04% | 13,110 |
| 2024-04-26 | 2024-04-24 | 0.375 | 34,500 | +0 | 0.04% | 12,938 |
| 2024-04-25 | 2024-04-23 | 0.395 | 34,500 | +0 | 0.04% | 13,628 |
| 2024-04-24 | 2024-04-22 | 0.390 | 34,500 | +0 | 0.04% | 13,455 |
| 2024-04-23 | 2024-04-19 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-19 | 2024-04-17 | 0.385 | 34,500 | +0 | 0.04% | 13,282 |
| 2024-04-18 | 2024-04-16 | 0.385 | 34,500 | +0 | 0.04% | 13,282 |
| 2024-04-17 | 2024-04-15 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-11 | 2024-04-09 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.400 | 34,500 | +0 | 0.04% | 13,800 |
| 2024-04-08 | 2024-04-03 | 0.385 | 34,500 | +0 | 0.04% | 13,282 |
| 2024-04-05 | 2024-04-02 | 0.405 | 34,500 | +0 | 0.04% | 13,973 |
| 2024-04-03 | 2024-03-28 | 0.405 | 34,500 | +0 | 0.04% | 13,973 |
| 2024-04-02 | 2024-03-27 | 0.407 | 34,500 | +0 | 0.04% | 14,030 |
| 2024-03-28 | 2024-03-26 | 0.402 | 34,500 | +142 | 0.04% | 13,857 |
| 2024-03-27 | 2024-03-25 | 0.392 | 34,358 | +0 | 0.04% | 13,455 |
| 2024-03-26 | 2024-03-22 | 0.442 | 34,358 | +0 | 0.04% | 15,180 |
| 2024-03-25 | 2024-03-21 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-03-21 | 2024-03-19 | 0.457 | 34,358 | +0 | 0.04% | 15,697 |
| 2024-03-20 | 2024-03-18 | 0.437 | 34,358 | +0 | 0.04% | 15,007 |
| 2024-03-19 | 2024-03-15 | 0.437 | 34,358 | +0 | 0.04% | 15,007 |
| 2024-03-18 | 2024-03-14 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-03-14 | 2024-03-12 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-03-13 | 2024-03-11 | 0.382 | 34,358 | +0 | 0.04% | 13,110 |
| 2024-03-12 | 2024-03-08 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2024-03-11 | 2024-03-07 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2024-03-08 | 2024-03-06 | 0.397 | 34,358 | +0 | 0.04% | 13,627 |
| 2024-03-07 | 2024-03-05 | 0.427 | 34,358 | +0 | 0.04% | 14,662 |
| 2024-03-06 | 2024-03-04 | 0.346 | 34,358 | +0 | 0.04% | 11,902 |
| 2024-03-05 | 2024-03-01 | 0.336 | 34,358 | +0 | 0.04% | 11,557 |
| 2024-03-04 | 2024-02-29 | 0.326 | 34,358 | +0 | 0.04% | 11,212 |
| 2024-03-01 | 2024-02-28 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-29 | 2024-02-27 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-28 | 2024-02-26 | 0.306 | 34,358 | +0 | 0.04% | 10,522 |
| 2024-02-27 | 2024-02-23 | 0.296 | 34,358 | +0 | 0.04% | 10,177 |
| 2024-02-26 | 2024-02-22 | 0.296 | 34,358 | +0 | 0.04% | 10,177 |
| 2024-02-23 | 2024-02-21 | 0.296 | 34,358 | +0 | 0.04% | 10,177 |
| 2024-02-22 | 2024-02-20 | 0.296 | 34,358 | +0 | 0.04% | 10,177 |
| 2024-02-21 | 2024-02-19 | 0.306 | 34,358 | +0 | 0.04% | 10,522 |
| 2024-02-20 | 2024-02-16 | 0.321 | 34,358 | +0 | 0.04% | 11,040 |
| 2024-02-19 | 2024-02-15 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-16 | 2024-02-14 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-15 | 2024-02-09 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-14 | 2024-02-07 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-08 | 2024-02-06 | 0.311 | 34,358 | +0 | 0.04% | 10,695 |
| 2024-02-07 | 2024-02-05 | 0.306 | 34,358 | +0 | 0.04% | 10,522 |
| 2024-02-06 | 2024-02-02 | 0.316 | 34,358 | +0 | 0.04% | 10,867 |
| 2024-02-05 | 2024-02-01 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-02-02 | 2024-01-31 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-02-01 | 2024-01-30 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-31 | 2024-01-29 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-30 | 2024-01-26 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-29 | 2024-01-25 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-26 | 2024-01-24 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-25 | 2024-01-23 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-24 | 2024-01-22 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-23 | 2024-01-19 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-22 | 2024-01-18 | 0.372 | 34,358 | +0 | 0.04% | 12,765 |
| 2024-01-19 | 2024-01-17 | 0.351 | 34,358 | +0 | 0.04% | 12,075 |
| 2024-01-18 | 2024-01-16 | 0.382 | 34,358 | +0 | 0.04% | 13,110 |
| 2024-01-17 | 2024-01-15 | 0.397 | 34,358 | +0 | 0.04% | 13,627 |
| 2024-01-16 | 2024-01-12 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.392 | 34,358 | +0 | 0.04% | 13,455 |
| 2024-01-12 | 2024-01-10 | 0.392 | 34,358 | +0 | 0.04% | 13,455 |
| 2024-01-11 | 2024-01-09 | 0.387 | 34,358 | +0 | 0.04% | 13,282 |
| 2024-01-10 | 2024-01-08 | 0.387 | 34,358 | +0 | 0.04% | 13,282 |
| 2024-01-09 | 2024-01-05 | 0.422 | 34,358 | +0 | 0.04% | 14,490 |
| 2024-01-08 | 2024-01-04 | 0.437 | 34,358 | +0 | 0.04% | 15,007 |
| 2024-01-05 | 2024-01-03 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2024-01-04 | 2024-01-02 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2024-01-03 | 2023-12-29 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2024-01-02 | 2023-12-28 | 0.442 | 34,358 | +0 | 0.04% | 15,180 |
| 2023-12-29 | 2023-12-27 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-28 | 2023-12-22 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-27 | 2023-12-21 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-22 | 2023-12-20 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-21 | 2023-12-19 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-20 | 2023-12-18 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-19 | 2023-12-15 | 0.447 | 34,358 | +0 | 0.04% | 15,352 |
| 2023-12-18 | 2023-12-14 | 0.367 | 34,358 | +0 | 0.04% | 12,592 |
| 2023-12-15 | 2023-12-13 | 0.382 | 34,358 | +0 | 0.04% | 13,110 |
| 2023-12-14 | 2023-12-12 | 0.382 | 34,358 | +0 | 0.04% | 13,110 |
| 2023-12-13 | 2023-12-11 | 0.382 | 34,358 | +0 | 0.04% | 13,110 |
| 2023-12-12 | 2023-12-08 | 0.407 | 34,358 | +0 | 0.04% | 13,972 |
| 2023-12-11 | 2023-12-07 | 0.407 | 34,358 | +0 | 0.04% | 13,972 |
| 2023-12-08 | 2023-12-06 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-12-05 | 2023-12-01 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-12-04 | 2023-11-30 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-12-01 | 2023-11-29 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-11-30 | 2023-11-28 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-11-29 | 2023-11-27 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-11-28 | 2023-11-24 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-11-27 | 2023-11-23 | 0.412 | 34,358 | +0 | 0.04% | 14,145 |
| 2023-11-24 | 2023-11-22 | 0.407 | 34,358 | +0 | 0.04% | 13,972 |
| 2023-11-23 | 2023-11-21 | 0.407 | 34,358 | +0 | 0.04% | 13,972 |
| 2023-11-22 | 2023-11-20 | 0.407 | 34,358 | +0 | 0.04% | 13,972 |
| 2023-11-21 | 2023-11-17 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-15 | 2023-11-13 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.402 | 34,358 | +0 | 0.04% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-08 | 2023-11-06 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-07 | 2023-11-03 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-06 | 2023-11-02 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-03 | 2023-11-01 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-02 | 2023-10-31 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-11-01 | 2023-10-30 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-31 | 2023-10-27 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-30 | 2023-10-26 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-27 | 2023-10-25 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-26 | 2023-10-24 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-25 | 2023-10-20 | 0.432 | 34,358 | +0 | 0.04% | 14,835 |
| 2023-10-24 | 2023-10-19 | 0.452 | 34,358 | +0 | 0.04% | 15,525 |
| 2023-10-20 | 2023-10-18 | 0.452 | 34,358 | +0 | 0.04% | 15,525 |
| 2023-10-19 | 2023-10-17 | 0.452 | 34,358 | +0 | 0.04% | 15,525 |
| 2023-10-18 | 2023-10-16 | 0.452 | 34,358 | +0 | 0.04% | 15,525 |
| 2023-10-17 | 2023-10-13 | 0.452 | 34,358 | +0 | 0.04% | 15,525 |
| 2023-10-16 | 2023-10-12 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-13 | 2023-10-11 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-12 | 2023-10-10 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-11 | 2023-10-09 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-10 | 2023-10-06 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-09 | 2023-10-05 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-06 | 2023-10-04 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-10-05 | 2023-10-03 | 0.512 | 34,358 | +0 | 0.04% | 17,595 |
| 2023-10-04 | 2023-09-29 | 0.532 | 34,358 | +0 | 0.04% | 18,285 |
| 2023-10-03 | 2023-09-28 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-29 | 2023-09-27 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-28 | 2023-09-26 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-27 | 2023-09-25 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-26 | 2023-09-22 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-25 | 2023-09-21 | 0.467 | 34,358 | +0 | 0.04% | 16,042 |
| 2023-09-22 | 2023-09-20 | 0.472 | 34,358 | +0 | 0.04% | 16,215 |
| 2023-09-21 | 2023-09-19 | 0.472 | 34,358 | +0 | 0.04% | 16,215 |
| 2023-09-20 | 2023-09-18 | 0.472 | 34,358 | +0 | 0.04% | 16,215 |
| 2023-09-19 | 2023-09-15 | 0.482 | 34,358 | +0 | 0.04% | 16,560 |
| 2023-09-18 | 2023-09-14 | 0.477 | 34,358 | +0 | 0.04% | 16,387 |
| 2023-09-15 | 2023-09-13 | 0.477 | 34,358 | +0 | 0.04% | 16,387 |
| 2023-09-14 | 2023-09-12 | 0.492 | 34,358 | +0 | 0.04% | 16,905 |
| 2023-09-13 | 2023-09-11 | 0.522 | 34,358 | +0 | 0.04% | 17,940 |
| 2023-09-12 | 2023-09-07 | 0.487 | 34,358 | +0 | 0.04% | 16,732 |
| 2023-09-11 | 2023-09-06 | 0.562 | 34,358 | +0 | 0.04% | 19,320 |
| 2023-09-07 | 2023-09-05 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-09-06 | 2023-09-04 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-09-05 | 2023-08-31 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-09-04 | 2023-08-30 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-08-31 | 2023-08-29 | 0.633 | 34,358 | +0 | 0.04% | 21,735 |
| 2023-08-30 | 2023-08-28 | 0.673 | 34,358 | +0 | 0.04% | 23,115 |
| 2023-08-29 | 2023-08-25 | 0.663 | 34,358 | +0 | 0.04% | 22,770 |
| 2023-08-28 | 2023-08-24 | 0.653 | 34,358 | +0 | 0.04% | 22,425 |
| 2023-08-25 | 2023-08-23 | 0.623 | 34,358 | +0 | 0.04% | 21,390 |
| 2023-08-24 | 2023-08-22 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-08-23 | 2023-08-21 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-08-22 | 2023-08-18 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-08-21 | 2023-08-17 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-08-18 | 2023-08-16 | 0.683 | 34,358 | +0 | 0.04% | 23,460 |
| 2023-08-17 | 2023-08-15 | 0.653 | 34,358 | +0 | 0.04% | 22,425 |
| 2023-08-16 | 2023-08-14 | 0.572 | 34,358 | +0 | 0.04% | 19,665 |
| 2023-08-15 | 2023-08-11 | 0.572 | 34,358 | +0 | 0.04% | 19,665 |
| 2023-08-14 | 2023-08-10 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-11 | 2023-08-09 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-10 | 2023-08-08 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-09 | 2023-08-07 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-08 | 2023-08-04 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-07 | 2023-08-03 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-04 | 2023-08-02 | 0.582 | 34,358 | +0 | 0.04% | 20,010 |
| 2023-08-03 | 2023-08-01 | 0.613 | 34,358 | +0 | 0.04% | 21,045 |
| 2023-08-02 | 2023-07-31 | 0.613 | 34,358 | +0 | 0.04% | 21,045 |
| 2023-08-01 | 2023-07-28 | 0.613 | 34,358 | +0 | 0.04% | 21,045 |
| 2023-07-31 | 2023-07-27 | 0.663 | 34,358 | +0 | 0.04% | 22,770 |
| 2023-07-28 | 2023-07-26 | 0.683 | 34,358 | +0 | 0.04% | 23,460 |
| 2023-07-27 | 2023-07-25 | 0.693 | 34,358 | +0 | 0.04% | 23,805 |
| 2023-07-26 | 2023-07-24 | 0.653 | 34,358 | +0 | 0.04% | 22,425 |
| 2023-07-25 | 2023-07-21 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-07-24 | 2023-07-20 | 0.633 | 34,358 | +0 | 0.04% | 21,735 |
| 2023-07-21 | 2023-07-19 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-07-20 | 2023-07-18 | 0.653 | 34,358 | +0 | 0.04% | 22,425 |
| 2023-07-19 | 2023-07-14 | 0.673 | 34,358 | +0 | 0.04% | 23,115 |
| 2023-07-18 | 2023-07-13 | 0.572 | 34,358 | +0 | 0.04% | 19,665 |
| 2023-07-14 | 2023-07-12 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-13 | 2023-07-11 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-12 | 2023-07-10 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-11 | 2023-07-07 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-10 | 2023-07-06 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-07 | 2023-07-05 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-06 | 2023-07-04 | 0.592 | 34,358 | +0 | 0.04% | 20,355 |
| 2023-07-05 | 2023-07-03 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-07-04 | 2023-06-30 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-07-03 | 2023-06-29 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-06-30 | 2023-06-28 | 0.643 | 34,358 | +0 | 0.04% | 22,080 |
| 2023-06-29 | 2023-06-27 | 0.683 | 34,358 | +0 | 0.04% | 23,460 |
| 2023-06-28 | 2023-06-26 | 0.683 | 34,358 | +0 | 0.04% | 23,460 |
| 2023-06-27 | 2023-06-23 | 0.683 | 34,358 | +0 | 0.04% | 23,460 |
| 2023-06-26 | 2023-06-21 | 0.693 | 34,358 | +0 | 0.04% | 23,805 |
| 2023-06-23 | 2023-06-20 | 0.693 | 34,358 | +0 | 0.04% | 23,805 |
| 2023-06-21 | 2023-06-19 | 0.703 | 34,358 | +0 | 0.04% | 24,150 |
| 2023-06-20 | 2023-06-16 | 0.753 | 34,358 | +0 | 0.04% | 25,875 |
| 2023-06-19 | 2023-06-15 | 0.673 | 34,358 | +0 | 0.04% | 23,115 |
| 2023-06-16 | 2023-06-14 | 0.602 | 34,358 | +0 | 0.04% | 20,700 |
| 2023-06-15 | 2023-06-13 | 0.623 | 34,358 | +0 | 0.04% | 21,390 |
| 2023-06-14 | 2023-06-12 | 0.552 | 34,358 | +0 | 0.04% | 18,975 |
| 2023-06-13 | 2023-06-09 | 0.512 | 34,358 | +0 | 0.04% | 17,595 |
| 2023-06-12 | 2023-06-08 | 0.442 | 34,358 | +0 | 0.04% | 15,180 |
| 2023-06-09 | 2023-06-07 | 0.442 | 34,358 | +0 | 0.05% | 15,180 |
| 2023-06-08 | 2023-06-06 | 0.427 | 34,358 | +0 | 0.05% | 14,662 |
| 2023-06-07 | 2023-06-05 | 0.402 | 34,358 | +0 | 0.05% | 13,800 |
| 2023-06-06 | 2023-06-02 | 0.427 | 34,358 | +0 | 0.05% | 14,662 |
| 2023-06-05 | 2023-06-01 | 0.387 | 34,358 | +0 | 0.05% | 13,282 |
| 2023-06-02 | 2023-05-31 | 0.387 | 34,358 | +0 | 0.05% | 13,282 |
| 2023-06-01 | 2023-05-30 | 0.387 | 34,358 | +0 | 0.05% | 13,282 |
| 2023-05-31 | 2023-05-29 | 0.387 | 34,358 | +0 | 0.05% | 13,282 |
| 2023-05-30 | 2023-05-25 | 0.437 | 34,358 | +0 | 0.05% | 15,007 |
| 2023-05-29 | 2023-05-24 | 0.224 | 34,358 | +0 | 0.05% | 7,693 |
| 2023-05-25 | 2023-05-23 | 0.214 | 34,358 | +0 | 0.05% | 7,348 |
| 2023-05-24 | 2023-05-22 | 0.212 | 34,358 | +0 | 0.05% | 7,279 |
| 2023-05-23 | 2023-05-19 | 0.224 | 34,358 | +0 | 0.05% | 7,693 |
| 2023-05-22 | 2023-05-18 | 0.228 | 34,358 | +0 | 0.05% | 7,831 |
| 2023-05-19 | 2023-05-17 | 0.229 | 34,358 | +0 | 0.05% | 7,866 |
| 2023-05-18 | 2023-05-16 | 0.229 | 34,358 | +0 | 0.05% | 7,866 |
| 2023-05-17 | 2023-05-15 | 0.210 | 34,358 | +0 | 0.05% | 7,210 |
| 2023-05-16 | 2023-05-12 | 0.211 | 34,358 | +0 | 0.05% | 7,245 |
| 2023-05-15 | 2023-05-11 | 0.249 | 34,358 | +0 | 0.05% | 8,556 |
| 2023-05-12 | 2023-05-10 | 0.249 | 34,358 | +0 | 0.05% | 8,556 |
| 2023-05-11 | 2023-05-09 | 0.251 | 34,358 | +0 | 0.05% | 8,625 |
| 2023-05-10 | 2023-05-08 | 0.246 | 34,358 | +0 | 0.05% | 8,452 |
| 2023-05-09 | 2023-05-05 | 0.306 | 34,358 | +0 | 0.05% | 10,522 |
| 2023-05-08 | 2023-05-04 | 0.306 | 34,358 | +0 | 0.05% | 10,522 |
| 2023-05-05 | 2023-05-03 | 0.306 | 34,358 | +0 | 0.05% | 10,522 |
| 2023-05-04 | 2023-05-02 | 0.341 | 34,358 | +0 | 0.05% | 11,730 |
| 2023-05-03 | 2023-04-28 | 0.341 | 34,358 | +0 | 0.05% | 11,730 |
| 2023-05-02 | 2023-04-27 | 0.346 | 34,358 | +0 | 0.05% | 11,902 |
| 2023-04-28 | 2023-04-26 | 0.351 | 34,358 | +0 | 0.05% | 12,075 |
| 2023-04-27 | 2023-04-25 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-26 | 2023-04-24 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-25 | 2023-04-21 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-24 | 2023-04-20 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-21 | 2023-04-19 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-20 | 2023-04-18 | 0.356 | 34,358 | +0 | 0.05% | 12,247 |
| 2023-04-19 | 2023-04-17 | 0.361 | 34,358 | +0 | 0.05% | 12,420 |
| 2023-04-18 | 2023-04-14 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-17 | 2023-04-13 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-14 | 2023-04-12 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-13 | 2023-04-11 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-12 | 2023-04-06 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-11 | 2023-04-04 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-06 | 2023-04-03 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-04 | 2023-03-31 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-04-03 | 2023-03-30 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-03-31 | 2023-03-29 | 0.367 | 34,358 | +0 | 0.05% | 12,592 |
| 2023-03-30 | 2023-03-28 | 0.372 | 34,358 | +0 | 0.05% | 12,765 |
| 2023-03-29 | 2023-03-27 | 0.382 | 34,358 | +0 | 0.05% | 13,110 |
| 2023-03-28 | 2023-03-24 | 0.422 | 34,358 | +0 | 0.05% | 14,490 |
| 2023-03-27 | 2023-03-23 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-24 | 2023-03-22 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-23 | 2023-03-21 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-22 | 2023-03-20 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-21 | 2023-03-17 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-20 | 2023-03-16 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-17 | 2023-03-15 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-16 | 2023-03-14 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-15 | 2023-03-13 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-14 | 2023-03-10 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-13 | 2023-03-09 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-10 | 2023-03-08 | 0.482 | 34,358 | +0 | 0.05% | 16,560 |
| 2023-03-09 | 2023-03-07 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-08 | 2023-03-06 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-07 | 2023-03-03 | 0.522 | 34,358 | +0 | 0.05% | 17,940 |
| 2023-03-06 | 2023-03-02 | 0.497 | 34,358 | +0 | 0.05% | 17,077 |
| 2023-03-03 | 2023-03-01 | 0.572 | 34,358 | +0 | 0.05% | 19,665 |
| 2023-03-01 | 2023-02-27 | 0.558 | 34,358 | -285 | 0.05% | 19,161 |
| 2019-12-12 | 2019-12-10 | 3.486 | 34,643 | -1,255 | 0.05% | 120,752 |
| 2019-01-21 | 2019-01-17 | 4.183 | 35,898 | +31,630 | 0.06% | 150,151 |
| 2018-07-19 | 2018-07-17 | 4.681 | 4,268 | -1,004 | 0.01% | 19,977 |
| 2018-06-12 | 2018-06-08 | 5.278 | 5,272 | +1,004 | 0.01% | 27,827 |
| 2018-04-23 | 2018-04-19 | 5.876 | 4,268 | -3,263 | 0.01% | 25,078 |
| 2018-03-21 | 2018-03-19 | 7.967 | 7,531 | -2,761 | 0.01% | 60,000 |
| 2018-03-08 | 2018-03-06 | 5.079 | 10,292 | +3,263 | 0.02% | 52,273 |
| 2018-01-23 | 2018-01-19 | 4.322 | 7,029 | -251 | 0.01% | 30,380 |
| 2017-12-06 | 2017-12-04 | 3.984 | 7,280 | -6,276 | 0.01% | 29,000 |
| 2017-11-20 | 2017-11-16 | 4.023 | 13,556 | +1,004 | 0.03% | 54,541 |
| 2017-11-10 | 2017-11-08 | 4.183 | 12,552 | +502 | 0.03% | 52,501 |
| 2017-09-18 | 2017-09-14 | 4.740 | 12,050 | -6,275 | 0.02% | 57,122 |
| 2017-08-17 | 2017-08-15 | 4.780 | 18,325 | -2,260 | 0.04% | 87,598 |
| 2017-08-14 | 2017-08-10 | 4.720 | 20,585 | +2,511 | 0.04% | 97,171 |
| 2017-08-04 | 2017-08-02 | 5.577 | 18,074 | +5,020 | 0.04% | 100,798 |
| 2017-08-02 | 2017-07-31 | 5.477 | 13,054 | -30,124 | 0.03% | 71,502 |
| 2017-08-01 | 2017-07-28 | 5.677 | 43,178 | +30,124 | 0.09% | 245,102 |
| 2017-07-24 | 2017-07-20 | 5.577 | 13,054 | -35,144 | 0.03% | 72,802 |
| 2017-07-18 | 2017-07-14 | 5.577 | 48,198 | -12,552 | 0.10% | 268,798 |
| 2017-07-17 | 2017-07-13 | 5.577 | 60,750 | -5,021 | 0.12% | 338,800 |
| 2017-07-14 | 2017-07-12 | 5.776 | 65,771 | -2,510 | 0.13% | 379,902 |
| 2017-07-10 | 2017-07-06 | 5.876 | 68,281 | +2,510 | 0.14% | 401,200 |
| 2017-07-05 | 2017-07-03 | 6.075 | 65,771 | +5,021 | 0.16% | 399,552 |
| 2017-07-04 | 2017-06-30 | 5.975 | 60,750 | -2,510 | 0.14% | 363,000 |
| 2017-06-26 | 2017-06-22 | 7.071 | 63,260 | +2,510 | 0.15% | 447,298 |
| 2017-06-23 | 2017-06-21 | 6.872 | 60,750 | +5,021 | 0.14% | 417,450 |
| 2017-06-14 | 2017-06-12 | 5.577 | 55,729 | +753 | 0.13% | 310,798 |
| 2017-05-31 | 2017-05-26 | 5.975 | 54,976 | -10,042 | 0.14% | 328,499 |
| 2017-05-25 | 2017-05-23 | 5.975 | 65,018 | +10,042 | 0.16% | 388,503 |
| 2017-05-23 | 2017-05-19 | 5.975 | 54,976 | -10,042 | 0.14% | 328,499 |
| 2017-05-22 | 2017-05-18 | 5.975 | 65,018 | +10,042 | 0.17% | 388,503 |
| 2017-05-18 | 2017-05-16 | 5.975 | 54,976 | -5,021 | 0.14% | 328,499 |
| 2017-05-17 | 2017-05-15 | 5.975 | 59,997 | +251 | 0.16% | 358,501 |
| 2017-05-15 | 2017-05-11 | 6.174 | 59,746 | +1,506 | 0.16% | 368,901 |
| 2017-05-05 | 2017-05-02 | 6.174 | 58,240 | +5,021 | 0.15% | 359,602 |
| 2017-04-27 | 2017-04-25 | 5.975 | 53,219 | +5,021 | 0.14% | 318,000 |
| 2017-04-11 | 2017-04-07 | 6.274 | 48,198 | +10,041 | 0.13% | 302,398 |
| 2017-03-30 | 2017-03-28 | 6.374 | 38,157 | +5,021 | 0.10% | 243,200 |
| 2017-03-29 | 2017-03-27 | 6.672 | 33,136 | -20,083 | 0.09% | 221,098 |
| 2017-03-28 | 2017-03-24 | 6.872 | 53,219 | -5,021 | 0.14% | 365,700 |
| 2017-03-24 | 2017-03-22 | 6.971 | 58,240 | +10,042 | 0.15% | 406,002 |
| 2017-03-23 | 2017-03-21 | 7.071 | 48,198 | +25,103 | 0.13% | 340,798 |
| 2017-03-22 | 2017-03-20 | 6.573 | 23,095 | +15,062 | 0.06% | 151,800 |
| 2017-03-21 | 2017-03-17 | 6.274 | 8,033 | -6,276 | 0.02% | 50,400 |
| 2017-03-20 | 2017-03-16 | 6.274 | 14,309 | -5,021 | 0.04% | 89,776 |
| 2017-03-17 | 2017-03-15 | 6.174 | 19,330 | +5,021 | 0.05% | 119,353 |
| 2017-03-15 | 2017-03-13 | 5.975 | 14,309 | -30,124 | 0.04% | 85,501 |
| 2017-03-14 | 2017-03-10 | 6.274 | 44,433 | -30,124 | 0.12% | 278,776 |
| 2017-02-28 | 2017-02-24 | 7.370 | 74,557 | +11,046 | 0.20% | 549,451 |
| 2017-02-22 | 2017-02-20 | 7.270 | 63,511 | +9,037 | 0.17% | 461,722 |
| 2017-02-21 | 2017-02-17 | 7.270 | 54,474 | +50,206 | 0.14% | 396,024 |
| 2017-01-16 | 2017-01-12 | 7.469 | 4,268 | -6,777 | 0.01% | 31,878 |
| 2017-01-06 | 2017-01-04 | 7.967 | 11,045 | -3,013 | 0.03% | 87,996 |
| 2016-12-23 | 2016-12-21 | 8.764 | 14,058 | -2,008 | 0.04% | 123,201 |
| 2016-09-27 | 2016-09-23 | 9.859 | 16,066 | -251 | 0.04% | 158,399 |
| 2016-09-20 | 2016-09-15 | 9.959 | 16,317 | -15,062 | 0.04% | 162,499 |
| 2016-09-19 | 2016-09-14 | 9.859 | 31,379 | +12,552 | 0.08% | 309,374 |
| 2016-09-14 | 2016-09-12 | 10.556 | 18,827 | -10,042 | 0.05% | 198,745 |
| 2016-09-09 | 2016-09-07 | 11.353 | 28,869 | +2,511 | 0.08% | 327,752 |
| 2016-09-08 | 2016-09-06 | 11.751 | 26,358 | +10,041 | 0.07% | 309,744 |
| 2016-09-06 | 2016-09-02 | 10.955 | 16,317 | -2,510 | 0.04% | 178,748 |
| 2016-09-05 | 2016-09-01 | 10.955 | 18,827 | -252 | 0.05% | 206,245 |
| 2016-09-02 | 2016-08-31 | 11.751 | 19,079 | +2,511 | 0.05% | 224,206 |
| 2016-09-01 | 2016-08-30 | 11.951 | 16,568 | -7,029 | 0.04% | 197,998 |
| 2016-08-31 | 2016-08-29 | 11.951 | 23,597 | +5,774 | 0.06% | 281,999 |
| 2016-08-15 | 2016-08-11 | 10.158 | 17,823 | -2,511 | 0.05% | 181,046 |
| 2016-08-12 | 2016-08-10 | 9.660 | 20,334 | -502 | 0.05% | 196,428 |
| 2016-08-11 | 2016-08-09 | 10.955 | 20,836 | +2,009 | 0.05% | 228,253 |
| 2016-08-10 | 2016-08-08 | 11.154 | 18,827 | -503 | 0.05% | 209,995 |
| 2016-08-09 | 2016-08-05 | 12.150 | 19,330 | +11,046 | 0.05% | 234,856 |
| 2016-08-08 | 2016-08-04 | 12.747 | 8,284 | -11,799 | 0.02% | 105,599 |
| 2016-08-05 | 2016-08-03 | 15.337 | 20,083 | -5,773 | 0.05% | 308,005 |
| 2016-08-04 | 2016-08-01 | 10.357 | 25,856 | +3,514 | 0.07% | 267,796 |
| 2016-08-03 | 2016-07-29 | 6.971 | 22,342 | +17,321 | 0.06% | 155,750 |
| 2016-08-01 | 2016-07-28 | 10.756 | 5,021 | -25,103 | 0.01% | 54,004 |
| 2016-06-02 | 2016-05-31 | 59.952 | 30,124 | +10,041 | 0.08% | 1,806,002 |
| 2016-05-31 | 2016-05-27 | 60.749 | 20,083 | +6,025 | 0.05% | 1,220,022 |
| 2016-05-06 | 2016-05-04 | 63.139 | 14,058 | +9,037 | 0.04% | 887,609 |
| 2016-04-28 | 2016-04-26 | 58.956 | 5,021 | -2,510 | 0.02% | 296,020 |
| 2016-04-27 | 2016-04-25 | 61.347 | 7,531 | -251 | 0.02% | 462,001 |
| 2016-03-14 | 2016-03-10 | 66.724 | 7,782 | +2,510 | 0.02% | 519,248 |
| 2016-03-08 | 2016-03-04 | 69.114 | 5,272 | -1,757 | 0.02% | 364,371 |
| 2016-02-23 | 2016-02-19 | 53.379 | 7,029 | -502 | 0.02% | 375,204 |
| 2016-02-11 | 2016-02-04 | 56.965 | 7,531 | +2,510 | 0.02% | 429,000 |
| 2016-02-05 | 2016-02-03 | 56.367 | 5,021 | -2,510 | 0.02% | 283,019 |
| 2016-02-04 | 2016-02-02 | 56.566 | 7,531 | +7,531 | 0.02% | 426,000 |
| 2015-07-08 | 2015-07-06 | 40.035 | 0 | -753 | ||
| 2015-06-26 | 2015-06-24 | 54.574 | 753 | +753 | 0.00% | 41,095 |
| 2015-06-25 | 2015-06-23 | 54.375 | 0 | -1,506 | ||
| 2015-06-24 | 2015-06-22 | 54.973 | 1,506 | -1,004 | 0.00% | 82,789 |
| 2015-05-07 | 2015-05-05 | 48.998 | 2,510 | +2,510 | 0.01% | 122,984 |
| 2015-04-09 | 2015-04-02 | 44.416 | 0 | -5,021 | ||
| 2015-04-08 | 2015-04-01 | 41.827 | 5,021 | +5,021 | 0.02% | 210,014 |
| 2015-04-01 | 2015-03-30 | 37.047 | 0 | -7,531 | ||
| 2015-03-31 | 2015-03-27 | 36.051 | 7,531 | -1,506 | 0.02% | 271,500 |
| 2015-03-30 | 2015-03-26 | 31.868 | 9,037 | -3,013 | 0.03% | 287,994 |
| 2015-03-27 | 2015-03-25 | 30.076 | 12,050 | +7,029 | 0.04% | 362,412 |
| 2015-03-26 | 2015-03-24 | 28.681 | 5,021 | -753 | 0.02% | 144,010 |
| 2015-03-25 | 2015-03-23 | 28.881 | 5,774 | +753 | 0.02% | 166,757 |
| 2015-03-24 | 2015-03-20 | 28.482 | 5,021 | -20,082 | 0.02% | 143,010 |
| 2015-03-20 | 2015-03-18 | 27.088 | 25,103 | +5,020 | 0.08% | 679,992 |
| 2015-03-16 | 2015-03-12 | 25.096 | 20,083 | +5,021 | 0.06% | 504,009 |
| 2015-03-13 | 2015-03-11 | 25.096 | 15,062 | -5,021 | 0.05% | 378,000 |
| 2015-02-27 | 2015-02-25 | 26.491 | 20,083 | -2,510 | 0.06% | 532,009 |
| 2015-02-26 | 2015-02-24 | 26.690 | 22,593 | +2,510 | 0.07% | 603,001 |
| 2015-02-25 | 2015-02-23 | 26.690 | 20,083 | -5,020 | 0.06% | 536,009 |
| 2015-02-24 | 2015-02-18 | 26.491 | 25,103 | +2,510 | 0.08% | 664,992 |
| 2015-02-16 | 2015-02-12 | 26.291 | 22,593 | +2,510 | 0.07% | 594,001 |
| 2015-02-13 | 2015-02-11 | 27.287 | 20,083 | -2,510 | 0.06% | 548,010 |
| 2015-02-12 | 2015-02-10 | 27.287 | 22,593 | +12,552 | 0.07% | 616,501 |
| 2015-02-11 | 2015-02-09 | 26.889 | 10,041 | -5,021 | 0.03% | 269,991 |
| 2015-02-09 | 2015-02-05 | 27.088 | 15,062 | +5,021 | 0.05% | 408,000 |
| 2015-02-06 | 2015-02-04 | 27.885 | 10,041 | +10,041 | 0.03% | 279,991 |
| 2015-02-05 | 2015-02-03 | 27.088 | 0 | -10,794 | ||
| 2015-02-02 | 2015-01-29 | 25.495 | 10,794 | +8,284 | 0.03% | 275,189 |
| 2015-01-29 | 2015-01-27 | 25.096 | 2,510 | -4,519 | 0.01% | 62,992 |
| 2015-01-28 | 2015-01-26 | 25.096 | 7,029 | +2,259 | 0.02% | 176,402 |
| 2015-01-27 | 2015-01-23 | 25.096 | 4,770 | -22,844 | 0.01% | 119,709 |
| 2015-01-23 | 2015-01-21 | 23.702 | 27,614 | +3,515 | 0.09% | 654,509 |
| 2015-01-22 | 2015-01-20 | 23.901 | 24,099 | +10,041 | 0.07% | 575,996 |
| 2015-01-19 | 2015-01-15 | 23.304 | 14,058 | +4,017 | 0.04% | 327,603 |
| 2015-01-15 | 2015-01-13 | 25.096 | 10,041 | +2,510 | 0.03% | 251,992 |
| 2015-01-14 | 2015-01-12 | 24.499 | 7,531 | -5,021 | 0.02% | 184,500 |
| 2015-01-13 | 2015-01-09 | 23.702 | 12,552 | +6,527 | 0.04% | 297,508 |
| 2015-01-12 | 2015-01-08 | 25.495 | 6,025 | -13,556 | 0.02% | 153,605 |
| 2015-01-08 | 2015-01-06 | 23.702 | 19,581 | +19,581 | 0.06% | 464,110 |
| 2015-01-06 | 2015-01-02 | 23.702 | 0 | -7,531 | ||
| 2015-01-05 | 2014-12-31 | 23.304 | 7,531 | +2,008 | 0.02% | 175,500 |
| 2014-12-19 | 2014-12-17 | 23.901 | 5,523 | -13,556 | 0.02% | 132,007 |
| 2014-12-18 | 2014-12-16 | 23.901 | 19,079 | +4,017 | 0.06% | 456,012 |
| 2014-12-17 | 2014-12-15 | 23.304 | 15,062 | +15,062 | 0.05% | 351,000 |
| 2014-12-16 | 2014-12-12 | 20.117 | 0 | -5,021 | ||
| 2014-12-11 | 2014-12-09 | 18.922 | 5,021 | +5,021 | 0.02% | 95,006 |
| 2014-12-04 | 2014-12-02 | 22.109 | 0 | -502 | ||
| 2014-12-01 | 2014-11-27 | 23.702 | 502 | +502 | 0.00% | 11,898 |
| 2014-11-20 | 2014-11-18 | 17.528 | 0 | -5,021 | ||
| 2014-11-17 | 2014-11-13 | 17.129 | 5,021 | +5,021 | 0.02% | 86,006 |
| 2014-10-21 | 2014-10-17 | 17.129 | 0 | -1,004 | ||
| 2014-08-20 | 2014-08-18 | 14.938 | 1,004 | -1,506 | 0.00% | 14,998 |
| 2014-08-19 | 2014-08-15 | 14.739 | 2,510 | -1,255 | 0.01% | 36,995 |
| 2014-08-06 | 2014-08-04 | 15.337 | 3,765 | -5,021 | 0.01% | 57,742 |
| 2014-08-01 | 2014-07-30 | 15.735 | 8,786 | +2,510 | 0.03% | 138,248 |
| 2014-07-28 | 2014-07-24 | 15.735 | 6,276 | -2,510 | 0.02% | 98,753 |
| 2014-07-24 | 2014-07-22 | 15.137 | 8,786 | -1,004 | 0.03% | 132,998 |
| 2014-07-23 | 2014-07-21 | 14.938 | 9,790 | +5,020 | 0.03% | 146,246 |
| 2014-07-16 | 2014-07-14 | 13.942 | 4,770 | -5,020 | 0.01% | 66,505 |
| 2014-07-11 | 2014-07-09 | 14.540 | 9,790 | +5,020 | 0.03% | 142,346 |
| 2014-07-02 | 2014-06-27 | 13.942 | 4,770 | -6,024 | 0.01% | 66,505 |
| 2014-06-30 | 2014-06-26 | 13.942 | 10,794 | +5,020 | 0.03% | 150,494 |
| 2014-05-26 | 2014-05-22 | 12.947 | 5,774 | -5,020 | 0.02% | 74,753 |
| 2014-05-23 | 2014-05-21 | 12.947 | 10,794 | +5,020 | 0.03% | 139,745 |
| 2014-04-16 | 2014-04-14 | 11.951 | 5,774 | -2,510 | 0.02% | 69,003 |
| 2014-03-17 | 2014-03-13 | 13.544 | 8,284 | -1,506 | 0.03% | 112,199 |
| 2014-03-07 | 2014-03-05 | 13.942 | 9,790 | +4,016 | 0.03% | 136,496 |
| 2014-03-06 | 2014-03-04 | 13.743 | 5,774 | -1,506 | 0.02% | 79,353 |
| 2014-03-05 | 2014-03-03 | 13.942 | 7,280 | +1,004 | 0.02% | 101,501 |
| 2014-03-04 | 2014-02-28 | 14.739 | 6,276 | -10,041 | 0.02% | 92,503 |
| 2014-03-03 | 2014-02-27 | 14.341 | 16,317 | -13,556 | 0.05% | 233,998 |
| 2014-02-28 | 2014-02-26 | 15.536 | 29,873 | +2,510 | 0.09% | 464,101 |
| 2014-02-27 | 2014-02-25 | 15.536 | 27,363 | +22,593 | 0.09% | 425,106 |
| 2014-02-19 | 2014-02-17 | 14.142 | 4,770 | -1,506 | 0.01% | 67,455 |
| 2014-02-18 | 2014-02-14 | 13.544 | 6,276 | +1,506 | 0.02% | 85,002 |
| 2014-01-23 | 2014-01-21 | 14.938 | 4,770 | -2,259 | 0.01% | 71,256 |
| 2014-01-22 | 2014-01-20 | 14.142 | 7,029 | +502 | 0.02% | 99,401 |
| 2014-01-21 | 2014-01-17 | 15.536 | 6,527 | -4,769 | 0.02% | 101,402 |
| 2014-01-17 | 2014-01-15 | 17.727 | 11,296 | +1,004 | 0.04% | 200,241 |
| 2014-01-16 | 2014-01-14 | 18.922 | 10,292 | +4,267 | 0.03% | 194,743 |
| 2014-01-15 | 2014-01-13 | 18.723 | 6,025 | -1,004 | 0.02% | 112,804 |
| 2014-01-14 | 2014-01-10 | 20.316 | 7,029 | -1,506 | 0.02% | 142,802 |
| 2014-01-13 | 2014-01-09 | 20.914 | 8,535 | +4,016 | 0.03% | 178,497 |
| 2014-01-10 | 2014-01-08 | 17.328 | 4,519 | +2,009 | 0.01% | 78,307 |
| 2014-01-08 | 2014-01-06 | 22.308 | 2,510 | +1,004 | 0.01% | 55,993 |
| 2014-01-07 | 2014-01-03 | 17.528 | 1,506 | -78,323 | 0.00% | 26,397 |
| 2014-01-03 | 2013-12-31 | 13.544 | 79,829 | 0.25% | 1,081,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy