History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.713 0 +0
2021-10-15 2021-10-11 1.773 0 +0
2021-10-12 2021-10-08 1.773 0 +0
2021-10-11 2021-10-07 1.773 0 +0
2021-10-08 2021-10-06 1.793 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.753 0 +0
2021-10-05 2021-09-30 1.733 0 +0
2021-10-04 2021-09-29 1.753 0 +0
2021-09-30 2021-09-28 1.753 0 +0
2021-09-29 2021-09-27 1.793 0 +0
2021-09-28 2021-09-24 1.753 0 +0
2021-09-27 2021-09-23 1.693 0 +0
2021-09-24 2021-09-21 1.753 0 +0
2021-09-23 2021-09-20 1.773 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.713 0 +0
2021-09-17 2021-09-15 1.713 0 +0
2021-09-16 2021-09-14 1.713 0 +0
2021-09-15 2021-09-13 1.773 0 +0
2021-09-14 2021-09-10 1.733 0 +0
2021-09-13 2021-09-09 1.753 0 +0
2021-09-10 2021-09-08 1.713 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.773 0 +0
2021-09-07 2021-09-03 1.773 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.813 0 +0
2021-08-26 2021-08-24 1.753 0 +0
2021-08-25 2021-08-23 1.713 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.753 0 +0
2021-08-20 2021-08-18 1.912 0 +0
2021-08-19 2021-08-17 1.773 0 +0
2021-08-18 2021-08-16 1.733 0 +0
2021-08-17 2021-08-13 1.733 0 +0
2021-08-16 2021-08-12 1.713 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.693 0 +0
2021-08-10 2021-08-06 1.693 0 +0
2021-08-09 2021-08-05 1.713 0 +0
2021-08-06 2021-08-04 1.773 0 +0
2021-08-05 2021-08-03 1.773 0 +0
2021-08-04 2021-08-02 1.653 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.593 0 +0
2021-07-30 2021-07-28 1.952 0 +0
2021-07-29 2021-07-27 1.693 0 +0
2021-07-28 2021-07-26 1.693 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.892 0 +0
2021-07-22 2021-07-20 1.773 0 +0
2021-07-21 2021-07-19 1.693 0 +0
2021-07-20 2021-07-16 1.713 0 +0
2021-07-19 2021-07-15 1.773 0 +0
2021-07-16 2021-07-14 1.633 0 +0
2021-07-15 2021-07-13 1.813 0 +0
2021-07-14 2021-07-12 1.773 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.912 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.673 0 +0
2021-07-06 2021-07-02 1.673 0 +0
2021-07-05 2021-06-30 1.773 0 +0
2021-07-02 2021-06-29 1.693 0 +0
2021-06-30 2021-06-28 1.693 0 +0
2021-06-29 2021-06-25 1.693 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.673 0 +0
2021-06-24 2021-06-22 1.813 0 +0
2021-06-23 2021-06-21 1.813 0 +0
2021-06-22 2021-06-18 1.693 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.713 0 +0
2021-06-16 2021-06-11 1.534 0 +0
2021-06-15 2021-06-10 1.593 0 +0
2021-06-11 2021-06-09 1.733 0 +0
2021-06-10 2021-06-08 1.733 0 +0
2021-06-09 2021-06-07 1.733 0 +0
2021-06-08 2021-06-04 1.673 0 +0
2021-06-07 2021-06-03 1.673 0 +0
2021-06-04 2021-06-02 1.733 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.892 0 +0
2021-06-01 2021-05-28 1.912 0 +0
2021-05-31 2021-05-27 1.932 0 +0
2021-05-28 2021-05-26 1.972 0 +0
2021-05-27 2021-05-25 2.032 0 +0
2021-05-26 2021-05-24 2.071 0 +0
2021-05-25 2021-05-21 2.171 0 +0
2021-05-24 2021-05-20 2.191 0 +0
2021-05-21 2021-05-18 1.972 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 2.012 0 +0
2021-05-14 2021-05-12 2.171 0 +0
2021-05-13 2021-05-11 2.171 0 +0
2021-05-12 2021-05-10 2.231 0 +0
2021-05-11 2021-05-07 2.251 0 +0
2021-05-10 2021-05-06 2.310 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.310 0 +0
2021-05-05 2021-05-03 2.310 0 +0
2021-05-04 2021-04-30 2.231 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.012 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 1.832 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.593 0 +0
2021-04-21 2021-04-19 1.514 0 +0
2021-04-20 2021-04-16 1.494 0 +0
2021-04-19 2021-04-15 1.514 0 +0
2021-04-16 2021-04-14 1.534 0 +0
2021-04-15 2021-04-13 1.454 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.434 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.414 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.394 0 +0
2021-04-01 2021-03-30 1.434 0 +0
2021-03-31 2021-03-29 1.454 0 +0
2021-03-30 2021-03-26 1.394 0 +0
2021-03-29 2021-03-25 1.394 0 +0
2021-03-26 2021-03-24 1.434 0 +0
2021-03-25 2021-03-23 1.434 0 +0
2021-03-24 2021-03-22 1.434 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.454 0 +0
2021-03-19 2021-03-17 1.414 0 +0
2021-03-18 2021-03-16 1.334 0 +0
2021-03-17 2021-03-15 1.434 0 +0
2021-03-16 2021-03-12 1.454 0 +0
2021-03-15 2021-03-11 1.394 0 +0
2021-03-12 2021-03-10 1.315 0 +0
2021-03-11 2021-03-09 1.195 0 +0
2021-03-10 2021-03-08 1.215 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.275 0 +0
2021-03-05 2021-03-03 1.354 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.374 0 +0
2021-03-02 2021-02-26 1.315 0 +0
2021-03-01 2021-02-25 1.315 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.394 0 +0
2021-02-23 2021-02-19 1.414 0 +0
2021-02-22 2021-02-18 1.354 0 +0
2021-02-19 2021-02-17 1.374 0 +0
2021-02-18 2021-02-16 1.394 0 +0
2021-02-17 2021-02-11 1.275 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.235 0 +0
2021-02-09 2021-02-05 1.235 0 +0
2021-02-08 2021-02-04 1.235 0 +0
2021-02-05 2021-02-03 1.235 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.334 0 +0
2021-02-02 2021-01-29 1.334 0 +0
2021-02-01 2021-01-28 1.334 0 +0
2021-01-29 2021-01-27 1.334 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.434 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.454 0 +0
2021-01-22 2021-01-20 1.494 0 +0
2021-01-21 2021-01-19 1.534 0 +0
2021-01-20 2021-01-18 1.494 0 +0
2021-01-19 2021-01-15 1.573 0 +0
2021-01-18 2021-01-14 1.554 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.554 0 +0
2021-01-13 2021-01-11 1.593 0 +0
2021-01-12 2021-01-08 1.633 0 +0
2021-01-11 2021-01-07 1.613 0 +0
2021-01-08 2021-01-06 1.633 0 +0
2021-01-07 2021-01-05 1.852 0 +0
2021-01-06 2021-01-04 2.171 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.653 0 +0
2020-12-30 2020-12-28 1.713 0 +0
2020-12-29 2020-12-24 1.713 0 +0
2020-12-28 2020-12-22 1.872 0 +0
2020-12-23 2020-12-21 1.872 0 +0
2020-12-22 2020-12-18 1.813 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.793 0 +0
2020-12-17 2020-12-15 1.952 0 +0
2020-12-16 2020-12-14 1.992 0 +0
2020-12-15 2020-12-11 2.012 0 +0
2020-12-14 2020-12-10 1.892 0 +0
2020-12-11 2020-12-09 1.992 0 +0
2020-12-10 2020-12-08 2.032 0 +0
2020-12-09 2020-12-07 2.032 0 +0
2020-12-08 2020-12-04 2.012 0 +0
2020-12-07 2020-12-03 2.111 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.231 0 +0
2020-12-02 2020-11-30 2.251 0 +0
2020-12-01 2020-11-27 2.291 0 +0
2020-11-30 2020-11-26 2.151 0 +0
2020-11-27 2020-11-25 2.151 0 +0
2020-11-26 2020-11-24 2.191 0 +0
2020-11-25 2020-11-23 2.370 0 +0
2020-11-24 2020-11-20 2.450 0 +0
2020-11-23 2020-11-19 2.191 0 +0
2020-11-20 2020-11-18 2.350 0 +0
2020-11-19 2020-11-17 2.549 0 +0
2020-11-18 2020-11-16 2.310 0 +0
2020-11-17 2020-11-13 2.530 0 +0
2020-11-16 2020-11-12 2.530 0 +0
2020-11-13 2020-11-11 2.530 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.549 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.549 0 +0
2020-11-05 2020-11-03 2.549 0 +0
2020-11-04 2020-11-02 2.470 0 +0
2020-11-03 2020-10-30 2.410 0 +0
2020-11-02 2020-10-29 2.549 0 +0
2020-10-30 2020-10-28 2.729 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.191 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.231 0 +0
2020-10-22 2020-10-20 2.231 0 +0
2020-10-21 2020-10-19 2.291 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.390 0 +0
2020-10-16 2020-10-14 2.390 0 +0
2020-10-15 2020-10-12 2.430 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.430 0 +0
2020-10-09 2020-10-07 2.450 0 +0
2020-10-08 2020-10-06 2.430 0 +0
2020-10-07 2020-10-05 2.450 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.430 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.430 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.370 0 +0
2020-09-22 2020-09-18 2.370 0 +0
2020-09-21 2020-09-17 2.191 0 +0
2020-09-18 2020-09-16 2.410 0 +0
2020-09-17 2020-09-15 2.350 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.390 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.490 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.490 0 +0
2020-09-08 2020-09-04 2.490 0 +0
2020-09-07 2020-09-03 2.330 0 +0
2020-09-04 2020-09-02 2.370 0 +0
2020-09-03 2020-09-01 2.350 0 +0
2020-09-02 2020-08-31 2.530 0 +0
2020-09-01 2020-08-28 2.530 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.729 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.530 0 +0
2020-08-20 2020-08-18 2.530 0 +0
2020-08-19 2020-08-17 2.569 0 +0
2020-08-18 2020-08-14 2.569 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.410 0 +0
2020-08-13 2020-08-11 2.390 0 +0
2020-08-12 2020-08-10 2.549 0 +0
2020-08-11 2020-08-07 2.549 0 +0
2020-08-10 2020-08-06 2.549 0 +0
2020-08-07 2020-08-05 2.390 0 +0
2020-08-06 2020-08-04 2.510 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.609 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.549 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.450 0 +0
2020-07-27 2020-07-23 2.589 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.669 0 +0
2020-07-20 2020-07-16 2.729 0 +0
2020-07-17 2020-07-15 2.510 0 +0
2020-07-16 2020-07-14 2.510 0 +0
2020-07-15 2020-07-13 2.629 0 +0
2020-07-14 2020-07-10 2.609 0 +0
2020-07-13 2020-07-09 2.609 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.709 0 +0
2020-07-08 2020-07-06 2.769 0 +0
2020-07-07 2020-07-03 2.769 0 +0
2020-07-06 2020-07-02 2.788 0 +0
2020-07-03 2020-06-30 2.788 0 +0
2020-07-02 2020-06-29 2.629 0 +0
2020-06-30 2020-06-26 2.769 0 +0
2020-06-29 2020-06-24 2.649 0 +0
2020-06-26 2020-06-23 2.390 0 +0
2020-06-24 2020-06-22 2.569 0 +0
2020-06-23 2020-06-19 2.629 0 +0
2020-06-22 2020-06-18 2.589 0 +0
2020-06-19 2020-06-17 2.589 0 +0
2020-06-18 2020-06-16 2.629 0 +0
2020-06-17 2020-06-15 2.629 0 +0
2020-06-16 2020-06-12 2.729 0 +0
2020-06-15 2020-06-11 2.669 0 +0
2020-06-12 2020-06-10 2.669 0 +0
2020-06-11 2020-06-09 2.828 0 +0
2020-06-10 2020-06-08 2.709 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.709 0 +0
2020-06-05 2020-06-03 2.788 0 +0
2020-06-04 2020-06-02 2.749 0 +0
2020-06-03 2020-06-01 2.669 0 +0
2020-06-02 2020-05-29 2.749 0 +0
2020-06-01 2020-05-28 2.709 0 +0
2020-05-29 2020-05-27 2.709 0 +0
2020-05-28 2020-05-26 2.828 0 +0
2020-05-27 2020-05-25 2.788 0 +0
2020-05-26 2020-05-22 2.868 0 +0
2020-05-25 2020-05-21 2.888 0 +0
2020-05-22 2020-05-20 2.888 0 +0
2020-05-21 2020-05-19 2.788 0 +0
2020-05-20 2020-05-18 2.848 0 +0
2020-05-19 2020-05-15 2.868 0 +0
2020-05-18 2020-05-14 2.888 0 +0
2020-05-15 2020-05-13 2.609 0 +0
2020-05-14 2020-05-12 2.888 0 +0
2020-05-13 2020-05-11 2.888 0 +0
2020-05-12 2020-05-08 2.888 0 +0
2020-05-11 2020-05-07 2.788 0 +0
2020-05-08 2020-05-06 2.788 0 +0
2020-05-07 2020-05-05 2.788 0 +0
2020-05-06 2020-05-04 2.848 0 +0
2020-05-05 2020-04-29 2.848 0 +0
2020-05-04 2020-04-28 2.888 0 +0
2020-04-29 2020-04-27 2.908 0 +0
2020-04-28 2020-04-24 2.908 0 +0
2020-04-27 2020-04-23 2.848 0 +0
2020-04-24 2020-04-22 2.988 0 +0
2020-04-23 2020-04-21 2.988 0 +0
2020-04-22 2020-04-20 2.988 0 +0
2020-04-21 2020-04-17 2.988 0 +0
2020-04-20 2020-04-16 2.828 0 +0
2020-04-17 2020-04-15 2.828 0 +0
2020-04-16 2020-04-14 2.828 0 +0
2020-04-15 2020-04-09 2.788 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.908 0 +0
2020-04-08 2020-04-06 2.988 0 +0
2020-04-07 2020-04-03 2.988 0 +0
2020-04-06 2020-04-02 2.988 0 +0
2020-04-03 2020-04-01 2.988 0 +0
2020-04-02 2020-03-31 3.047 0 +0
2020-04-01 2020-03-30 3.047 0 +0
2020-03-31 2020-03-27 3.047 0 +0
2020-03-30 2020-03-26 3.047 0 +0
2020-03-27 2020-03-25 3.067 0 +0
2020-03-26 2020-03-24 3.067 0 +0
2020-03-25 2020-03-23 2.888 0 +0
2020-03-24 2020-03-20 2.948 0 +0
2020-03-23 2020-03-19 2.868 0 +0
2020-03-20 2020-03-18 2.928 0 +0
2020-03-19 2020-03-17 3.107 0 +0
2020-03-18 2020-03-16 3.187 0 +0
2020-03-17 2020-03-13 3.027 0 +0
2020-03-16 2020-03-12 3.047 0 +0
2020-03-13 2020-03-11 3.207 0 +0
2020-03-12 2020-03-10 3.247 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.366 0 +0
2020-03-09 2020-03-05 3.386 0 +0
2020-03-06 2020-03-04 3.386 0 +0
2020-03-05 2020-03-03 3.386 0 +0
2020-03-04 2020-03-02 3.466 0 +0
2020-03-03 2020-02-28 3.486 0 +0
2020-03-02 2020-02-27 3.306 0 +0
2020-02-28 2020-02-26 3.346 0 +0
2020-02-27 2020-02-25 3.366 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.326 0 +0
2020-02-20 2020-02-18 3.366 0 +0
2020-02-19 2020-02-17 3.366 0 +0
2020-02-18 2020-02-14 3.346 0 +0
2020-02-17 2020-02-13 3.306 0 +0
2020-02-14 2020-02-12 3.346 0 +0
2020-02-13 2020-02-11 3.386 0 +0
2020-02-12 2020-02-10 3.346 0 +0
2020-02-11 2020-02-07 3.366 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.346 0 +0
2020-02-06 2020-02-04 3.406 0 +0
2020-02-05 2020-02-03 3.366 0 +0
2020-02-04 2020-01-31 3.386 0 +0
2020-02-03 2020-01-30 3.326 0 +0
2020-01-31 2020-01-29 3.386 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.326 0 +0
2020-01-23 2020-01-21 3.386 0 +0
2020-01-22 2020-01-20 3.386 0 +0
2020-01-21 2020-01-17 3.426 0 +0
2020-01-20 2020-01-16 3.446 0 +0
2020-01-17 2020-01-15 3.346 0 +0
2020-01-16 2020-01-14 3.267 0 +0
2020-01-15 2020-01-13 3.167 0 +0
2020-01-14 2020-01-10 3.207 0 +0
2020-01-13 2020-01-09 3.207 0 +0
2020-01-10 2020-01-08 3.067 0 +0
2020-01-09 2020-01-07 3.067 0 +0
2020-01-08 2020-01-06 3.067 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.187 0 +0
2020-01-03 2019-12-31 3.187 0 +0
2020-01-02 2019-12-27 3.366 0 +0
2019-12-30 2019-12-24 3.386 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.406 0 +0
2019-12-20 2019-12-18 3.247 0 +0
2019-12-19 2019-12-17 3.306 0 +0
2019-12-18 2019-12-16 3.286 0 +0
2019-12-17 2019-12-13 3.286 0 +0
2019-12-16 2019-12-12 3.346 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.486 0 +0
2019-12-11 2019-12-09 3.486 0 +0
2019-12-10 2019-12-06 3.466 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.406 0 +0
2019-12-05 2019-12-03 3.685 0 +0
2019-12-04 2019-12-02 3.466 0 +0
2019-12-03 2019-11-29 3.466 0 +0
2019-12-02 2019-11-28 3.386 0 +0
2019-11-29 2019-11-27 3.585 0 +0
2019-11-28 2019-11-26 3.585 0 +0
2019-11-27 2019-11-25 3.446 0 +0
2019-11-26 2019-11-22 3.466 0 +0
2019-11-25 2019-11-21 3.466 0 +0
2019-11-22 2019-11-20 3.486 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.486 0 +0
2019-11-19 2019-11-15 3.545 0 +0
2019-11-18 2019-11-14 3.545 0 +0
2019-11-15 2019-11-13 3.545 0 +0
2019-11-14 2019-11-12 3.545 0 +0
2019-11-13 2019-11-11 3.306 0 +0
2019-11-12 2019-11-08 3.306 0 +0
2019-11-11 2019-11-07 3.426 0 +0
2019-11-08 2019-11-06 3.306 0 +0
2019-11-07 2019-11-05 3.386 0 +0
2019-11-06 2019-11-04 3.506 0 +0
2019-11-05 2019-11-01 3.585 0 +0
2019-11-04 2019-10-31 3.745 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.386 0 +0
2019-10-30 2019-10-28 3.426 0 +0
2019-10-29 2019-10-25 3.525 0 +0
2019-10-28 2019-10-24 3.386 0 +0
2019-10-25 2019-10-23 3.386 0 +0
2019-10-24 2019-10-22 3.426 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.286 0 +0
2019-10-21 2019-10-17 3.346 0 +0
2019-10-18 2019-10-16 3.346 0 +0
2019-10-17 2019-10-15 3.386 0 +0
2019-10-16 2019-10-14 3.386 0 +0
2019-10-15 2019-10-11 3.386 0 +0
2019-10-14 2019-10-10 3.525 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.585 0 +0
2019-10-08 2019-10-03 3.824 0 +0
2019-10-04 2019-10-02 3.585 0 +0
2019-10-03 2019-09-30 3.585 0 +0
2019-10-02 2019-09-27 3.406 0 +0
2019-09-30 2019-09-26 3.486 0 +0
2019-09-27 2019-09-25 3.486 0 +0
2019-09-26 2019-09-24 3.486 0 +0
2019-09-25 2019-09-23 3.446 0 +0
2019-09-24 2019-09-20 3.486 0 +0
2019-09-23 2019-09-19 3.426 0 +0
2019-09-20 2019-09-18 3.426 0 +0
2019-09-19 2019-09-17 3.426 0 +0
2019-09-18 2019-09-16 3.565 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.406 0 +0
2019-09-13 2019-09-11 3.605 0 +0
2019-09-12 2019-09-10 3.585 0 +0
2019-09-11 2019-09-09 3.525 0 +0
2019-09-10 2019-09-06 3.366 0 +0
2019-09-09 2019-09-05 3.346 0 +0
2019-09-06 2019-09-04 3.784 0 +0
2019-09-05 2019-09-03 3.426 0 +0
2019-09-04 2019-09-02 3.745 0 +0
2019-09-03 2019-08-30 3.864 0 +0
2019-09-02 2019-08-29 3.645 0 +0
2019-08-30 2019-08-28 3.585 0 +0
2019-08-29 2019-08-27 3.984 0 +0
2019-08-28 2019-08-26 3.585 0 +0
2019-08-27 2019-08-23 3.685 0 +0
2019-08-26 2019-08-22 3.745 0 +0
2019-08-23 2019-08-21 3.645 0 +0
2019-08-22 2019-08-20 3.645 0 +0
2019-08-21 2019-08-19 3.665 0 +0
2019-08-20 2019-08-16 3.665 0 +0
2019-08-19 2019-08-15 3.665 0 +0
2019-08-16 2019-08-14 3.665 0 +0
2019-08-15 2019-08-13 3.685 0 +0
2019-08-14 2019-08-12 3.745 0 +0
2019-08-13 2019-08-09 3.685 0 +0
2019-08-12 2019-08-08 3.705 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.745 0 +0
2019-08-07 2019-08-05 3.565 0 +0
2019-08-06 2019-08-02 3.585 0 +0
2019-08-05 2019-08-01 3.784 0 +0
2019-08-02 2019-07-31 3.844 0 +0
2019-08-01 2019-07-30 3.685 0 +0
2019-07-31 2019-07-29 3.685 0 +0
2019-07-30 2019-07-26 3.685 0 +0
2019-07-29 2019-07-25 3.685 0 +0
2019-07-26 2019-07-24 3.884 0 +0
2019-07-25 2019-07-23 3.884 0 +0
2019-07-24 2019-07-22 3.884 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.884 0 +0
2019-07-19 2019-07-17 3.924 0 +0
2019-07-18 2019-07-16 3.924 0 +0
2019-07-17 2019-07-15 3.924 0 +0
2019-07-16 2019-07-12 3.645 0 +0
2019-07-15 2019-07-11 3.784 0 +0
2019-07-12 2019-07-10 3.784 0 +0
2019-07-11 2019-07-09 3.784 0 +0
2019-07-10 2019-07-08 3.884 0 +0
2019-07-09 2019-07-05 3.784 0 +0
2019-07-08 2019-07-04 3.784 0 +0
2019-07-05 2019-07-03 3.844 0 +0
2019-07-04 2019-07-02 3.764 0 +0
2019-07-03 2019-06-28 3.984 0 +0
2019-07-02 2019-06-27 3.725 0 +0
2019-06-28 2019-06-26 3.864 0 +0
2019-06-27 2019-06-25 3.585 0 +0
2019-06-26 2019-06-24 4.023 0 +0
2019-06-25 2019-06-21 3.864 0 +0
2019-06-24 2019-06-20 3.864 0 +0
2019-06-21 2019-06-19 3.984 0 +0
2019-06-20 2019-06-18 4.003 0 +0
2019-06-19 2019-06-17 4.023 0 +0
2019-06-18 2019-06-14 4.083 0 +0
2019-06-17 2019-06-13 4.103 0 +0
2019-06-14 2019-06-12 4.063 0 +0
2019-06-13 2019-06-11 4.103 0 +0
2019-06-12 2019-06-10 3.944 0 +0
2019-06-11 2019-06-06 3.944 0 +0
2019-06-10 2019-06-05 3.944 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 3.964 0 +0
2019-06-04 2019-05-31 3.964 0 +0
2019-06-03 2019-05-30 3.964 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 3.964 0 +0
2019-05-29 2019-05-27 3.964 0 +0
2019-05-28 2019-05-24 3.964 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.003 0 +0
2019-05-23 2019-05-21 4.043 0 +0
2019-05-22 2019-05-20 4.063 0 +0
2019-05-21 2019-05-17 3.984 0 +0
2019-05-20 2019-05-16 4.083 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.083 0 +0
2019-05-15 2019-05-10 4.163 0 +0
2019-05-14 2019-05-09 4.063 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.183 0 +0
2019-05-08 2019-05-06 4.063 0 +0
2019-05-07 2019-05-03 4.183 0 +0
2019-05-06 2019-05-02 4.163 0 +0
2019-05-03 2019-04-30 4.223 0 +0
2019-05-02 2019-04-29 4.183 0 +0
2019-04-30 2019-04-26 4.223 0 +0
2019-04-29 2019-04-25 4.322 0 +0
2019-04-26 2019-04-24 4.402 0 +0
2019-04-25 2019-04-23 4.302 0 +0
2019-04-24 2019-04-18 4.402 0 +0
2019-04-23 2019-04-17 4.581 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.720 0 +0
2019-04-16 2019-04-12 4.641 0 +0
2019-04-15 2019-04-11 4.641 0 +0
2019-04-12 2019-04-10 4.661 0 +0
2019-04-11 2019-04-09 4.581 0 +0
2019-04-10 2019-04-08 4.541 0 +0
2019-04-09 2019-04-04 4.541 0 +0
2019-04-08 2019-04-03 4.481 0 +0
2019-04-04 2019-04-02 4.302 0 +0
2019-04-03 2019-04-01 4.322 0 +0
2019-04-02 2019-03-29 4.581 0 +0
2019-04-01 2019-03-28 4.203 0 +0
2019-03-29 2019-03-27 4.362 0 +0
2019-03-28 2019-03-26 4.302 0 +0
2019-03-27 2019-03-25 4.422 0 +0
2019-03-26 2019-03-22 4.382 0 +0
2019-03-25 2019-03-21 4.362 0 +0
2019-03-22 2019-03-20 4.462 0 +0
2019-03-21 2019-03-19 4.442 0 +0
2019-03-20 2019-03-18 4.561 0 +0
2019-03-19 2019-03-15 4.561 0 +0
2019-03-18 2019-03-14 3.984 0 +0
2019-03-15 2019-03-13 4.023 0 +0
2019-03-14 2019-03-12 3.984 0 +0
2019-03-13 2019-03-11 3.984 0 +0
2019-03-12 2019-03-08 4.083 0 +0
2019-03-11 2019-03-07 4.083 0 +0
2019-03-08 2019-03-06 4.123 0 +0
2019-03-07 2019-03-05 4.023 0 +0
2019-03-06 2019-03-04 4.103 0 +0
2019-03-05 2019-03-01 4.043 0 +0
2019-03-04 2019-02-28 4.023 0 +0
2019-03-01 2019-02-27 4.043 0 +0
2019-02-28 2019-02-26 3.984 0 +0
2019-02-27 2019-02-25 4.003 0 +0
2019-02-26 2019-02-22 3.964 0 +0
2019-02-25 2019-02-21 4.003 0 +0
2019-02-22 2019-02-20 4.063 0 +0
2019-02-21 2019-02-19 4.023 0 +0
2019-02-20 2019-02-18 3.984 0 +0
2019-02-19 2019-02-15 4.043 0 +0
2019-02-18 2019-02-14 3.944 0 +0
2019-02-15 2019-02-13 4.043 0 +0
2019-02-14 2019-02-12 4.063 0 +0
2019-02-13 2019-02-11 4.043 0 +0
2019-02-12 2019-02-08 4.063 0 +0
2019-02-11 2019-02-04 4.043 0 +0
2019-02-08 2019-01-31 4.083 0 +0
2019-02-01 2019-01-30 4.023 0 +0
2019-01-31 2019-01-29 4.083 0 +0
2019-01-30 2019-01-28 4.123 0 +0
2019-01-29 2019-01-25 4.063 0 +0
2019-01-28 2019-01-24 4.103 0 +0
2019-01-25 2019-01-23 4.043 0 +0
2019-01-24 2019-01-22 4.163 0 +0
2019-01-23 2019-01-21 4.242 0 +0
2019-01-22 2019-01-18 4.143 0 +0
2019-01-21 2019-01-17 4.183 0 +0
2019-01-18 2019-01-16 4.282 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.083 0 +0
2019-01-15 2019-01-11 4.083 0 +0
2019-01-14 2019-01-10 4.143 0 +0
2019-01-11 2019-01-09 4.083 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.262 0 +0
2019-01-08 2019-01-04 4.382 0 +0
2019-01-07 2019-01-03 4.362 0 +0
2019-01-04 2019-01-02 4.561 0 +0
2019-01-03 2018-12-31 4.481 0 +0
2019-01-02 2018-12-27 4.103 0 +0
2018-12-28 2018-12-24 4.123 0 +0
2018-12-27 2018-12-20 4.083 0 +0
2018-12-21 2018-12-19 4.083 0 +0
2018-12-20 2018-12-18 4.123 0 +0
2018-12-19 2018-12-17 4.043 0 +0
2018-12-18 2018-12-14 4.003 0 +0
2018-12-17 2018-12-13 4.003 0 +0
2018-12-14 2018-12-12 3.984 0 +0
2018-12-13 2018-12-11 4.023 0 +0
2018-12-12 2018-12-10 3.984 0 +0
2018-12-11 2018-12-07 3.984 0 +0
2018-12-10 2018-12-06 4.063 0 +0
2018-12-07 2018-12-05 3.984 0 +0
2018-12-06 2018-12-04 4.003 0 +0
2018-12-05 2018-12-03 4.043 0 +0
2018-12-04 2018-11-30 4.043 0 +0
2018-12-03 2018-11-29 4.003 0 +0
2018-11-30 2018-11-28 4.063 0 +0
2018-11-29 2018-11-27 4.242 0 +0
2018-11-28 2018-11-26 4.262 0 +0
2018-11-27 2018-11-23 4.203 0 +0
2018-11-26 2018-11-22 4.083 0 +0
2018-11-23 2018-11-21 4.223 0 +0
2018-11-22 2018-11-20 4.282 0 +0
2018-11-21 2018-11-19 4.143 0 +0
2018-11-20 2018-11-16 4.143 0 +0
2018-11-19 2018-11-15 3.984 0 +0
2018-11-16 2018-11-14 4.262 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.262 0 +0
2018-11-13 2018-11-09 4.143 0 +0
2018-11-12 2018-11-08 4.282 0 +0
2018-11-09 2018-11-07 4.183 0 +0
2018-11-08 2018-11-06 4.063 0 +0
2018-11-07 2018-11-05 4.183 0 +0
2018-11-06 2018-11-02 4.183 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.322 0 +0
2018-11-01 2018-10-30 4.342 0 +0
2018-10-31 2018-10-29 4.262 0 +0
2018-10-30 2018-10-26 4.183 0 +0
2018-10-29 2018-10-25 4.322 0 +0
2018-10-26 2018-10-24 3.964 0 +0
2018-10-25 2018-10-23 4.083 0 +0
2018-10-24 2018-10-22 4.163 0 +0
2018-10-23 2018-10-19 4.521 0 +0
2018-10-22 2018-10-18 4.541 0 +0
2018-10-19 2018-10-16 4.681 0 +0
2018-10-18 2018-10-15 4.183 0 +0
2018-10-16 2018-10-12 4.183 0 +0
2018-10-15 2018-10-11 4.143 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.442 0 +0
2018-10-10 2018-10-08 4.462 0 +0
2018-10-09 2018-10-05 4.481 0 +0
2018-10-08 2018-10-04 4.521 0 +0
2018-10-05 2018-10-03 4.521 0 +0
2018-10-04 2018-10-02 4.621 0 +0
2018-10-03 2018-09-28 4.561 0 +0
2018-10-02 2018-09-27 4.561 0 +0
2018-09-28 2018-09-26 4.561 0 +0
2018-09-27 2018-09-24 4.581 0 +0
2018-09-26 2018-09-21 4.581 0 +0
2018-09-24 2018-09-20 4.581 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.661 0 +0
2018-09-19 2018-09-17 4.661 0 +0
2018-09-18 2018-09-14 4.541 0 +0
2018-09-17 2018-09-13 4.541 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.541 0 +0
2018-09-12 2018-09-10 4.521 0 +0
2018-09-11 2018-09-07 4.462 0 +0
2018-09-10 2018-09-06 4.541 0 +0
2018-09-07 2018-09-05 4.362 0 +0
2018-09-06 2018-09-04 4.661 0 +0
2018-09-05 2018-09-03 4.362 0 +0
2018-09-04 2018-08-31 4.362 0 +0
2018-09-03 2018-08-30 4.282 0 +0
2018-08-31 2018-08-29 4.362 0 +0
2018-08-30 2018-08-28 4.322 0 +0
2018-08-29 2018-08-27 4.223 0 +0
2018-08-28 2018-08-24 4.302 0 +0
2018-08-27 2018-08-23 4.183 0 +0
2018-08-24 2018-08-22 4.183 0 +0
2018-08-23 2018-08-21 4.262 0 +0
2018-08-22 2018-08-20 4.402 0 +0
2018-08-21 2018-08-17 4.501 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.641 0 +0
2018-08-16 2018-08-14 4.501 0 +0
2018-08-15 2018-08-13 4.541 0 +0
2018-08-14 2018-08-10 4.601 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.661 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.581 0 +0
2018-08-07 2018-08-03 4.661 0 +0
2018-08-06 2018-08-02 4.621 0 +0
2018-08-03 2018-08-01 4.641 0 +0
2018-08-02 2018-07-31 4.641 0 +0
2018-08-01 2018-07-30 4.661 0 +0
2018-07-31 2018-07-27 4.681 0 +0
2018-07-30 2018-07-26 4.501 0 +0
2018-07-27 2018-07-25 4.561 0 +0
2018-07-26 2018-07-24 4.581 0 +0
2018-07-25 2018-07-23 4.481 0 +0
2018-07-24 2018-07-20 4.621 0 +0
2018-07-23 2018-07-19 4.621 0 +0
2018-07-20 2018-07-18 4.601 0 +0
2018-07-19 2018-07-17 4.681 0 +0
2018-07-18 2018-07-16 4.641 0 +0
2018-07-17 2018-07-13 4.481 0 +0
2018-07-16 2018-07-12 4.681 0 +0
2018-07-13 2018-07-11 4.661 0 +0
2018-07-12 2018-07-10 4.701 0 +0
2018-07-11 2018-07-09 4.720 0 +0
2018-07-10 2018-07-06 4.760 0 +0
2018-07-09 2018-07-05 4.780 0 +0
2018-07-06 2018-07-04 4.780 0 +0
2018-07-05 2018-07-03 4.880 0 +0
2018-07-04 2018-06-29 4.880 0 +0
2018-07-03 2018-06-28 4.621 0 +0
2018-06-29 2018-06-27 4.541 0 +0
2018-06-28 2018-06-26 4.581 0 +0
2018-06-27 2018-06-25 4.601 0 +0
2018-06-26 2018-06-22 4.661 0 +0
2018-06-25 2018-06-21 4.681 0 +0
2018-06-22 2018-06-20 4.561 0 +0
2018-06-21 2018-06-19 4.621 0 +0
2018-06-20 2018-06-15 4.780 0 +0
2018-06-19 2018-06-14 4.820 0 +0
2018-06-15 2018-06-13 5.079 0 +0
2018-06-14 2018-06-12 4.979 0 +0
2018-06-13 2018-06-11 5.179 0 +0
2018-06-12 2018-06-08 5.278 0 +0
2018-06-11 2018-06-07 5.179 0 +0
2018-06-08 2018-06-06 5.378 0 +0
2018-06-07 2018-06-05 5.278 0 +0
2018-06-06 2018-06-04 5.378 0 +0
2018-06-05 2018-06-01 5.378 0 +0
2018-06-04 2018-05-31 5.378 0 +0
2018-06-01 2018-05-30 5.477 0 +0
2018-05-31 2018-05-29 5.577 0 +0
2018-05-30 2018-05-28 5.577 0 +0
2018-05-29 2018-05-25 5.378 0 +0
2018-05-28 2018-05-24 5.378 0 +0
2018-05-25 2018-05-23 5.278 0 +0
2018-05-24 2018-05-21 5.378 0 +0
2018-05-23 2018-05-18 5.477 0 +0
2018-05-21 2018-05-17 5.477 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.477 0 +0
2018-05-16 2018-05-14 5.477 0 +0
2018-05-15 2018-05-11 5.477 0 +0
2018-05-14 2018-05-10 5.677 0 +0
2018-05-11 2018-05-09 5.677 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.876 0 +0
2018-05-08 2018-05-04 5.876 0 +0
2018-05-07 2018-05-03 5.876 0 +0
2018-05-04 2018-05-02 5.776 0 +0
2018-05-03 2018-04-30 5.677 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.577 0 +0
2018-04-27 2018-04-25 5.577 0 +0
2018-04-26 2018-04-24 5.677 0 +0
2018-04-25 2018-04-23 5.577 0 +0
2018-04-24 2018-04-20 5.477 0 +0
2018-04-23 2018-04-19 5.876 0 +0
2018-04-20 2018-04-18 5.975 0 +0
2018-04-19 2018-04-17 5.677 0 +0
2018-04-18 2018-04-16 5.876 0 +0
2018-04-17 2018-04-13 6.174 0 +0
2018-04-16 2018-04-12 6.174 0 +0
2018-04-13 2018-04-11 6.174 0 +0
2018-04-12 2018-04-10 6.573 0 +0
2018-04-11 2018-04-09 6.573 0 +0
2018-04-10 2018-04-06 6.573 0 +0
2018-04-09 2018-04-04 6.573 0 +0
2018-04-06 2018-04-03 7.170 0 +0
2018-04-04 2018-03-29 7.170 0 +0
2018-04-03 2018-03-28 7.370 0 +0
2018-03-29 2018-03-27 7.967 0 +0
2018-03-28 2018-03-26 8.266 0 +0
2018-03-27 2018-03-23 7.967 0 +0
2018-03-26 2018-03-22 7.768 0 +0
2018-03-23 2018-03-21 7.668 0 +0
2018-03-22 2018-03-20 7.867 0 +0
2018-03-21 2018-03-19 7.967 0 +0
2018-03-20 2018-03-16 7.071 0 +0
2018-03-19 2018-03-15 7.170 0 +0
2018-03-16 2018-03-14 7.569 0 +0
2018-03-15 2018-03-13 7.370 0 +0
2018-03-14 2018-03-12 6.374 0 +0
2018-03-13 2018-03-09 5.278 0 +0
2018-03-12 2018-03-08 5.278 0 +0
2018-03-09 2018-03-07 5.278 0 +0
2018-03-08 2018-03-06 5.079 0 +0
2018-03-07 2018-03-05 4.123 0 +0
2018-03-06 2018-03-02 4.223 0 +0
2018-03-05 2018-03-01 4.282 0 +0
2018-03-02 2018-02-28 4.223 0 +0
2018-03-01 2018-02-27 4.203 0 +0
2018-02-28 2018-02-26 4.223 0 +0
2018-02-27 2018-02-23 4.242 0 +0
2018-02-26 2018-02-22 4.183 0 +0
2018-02-23 2018-02-21 4.262 0 +0
2018-02-22 2018-02-20 4.143 0 +0
2018-02-21 2018-02-15 4.043 0 +0
2018-02-20 2018-02-13 4.123 0 +0
2018-02-14 2018-02-12 4.063 0 +0
2018-02-13 2018-02-09 3.984 0 +0
2018-02-12 2018-02-08 4.083 0 +0
2018-02-09 2018-02-07 4.083 0 +0
2018-02-08 2018-02-06 4.083 0 +0
2018-02-07 2018-02-05 4.023 0 +0
2018-02-06 2018-02-02 4.103 0 +0
2018-02-05 2018-02-01 4.183 0 +0
2018-02-02 2018-01-31 4.143 0 +0
2018-02-01 2018-01-30 4.242 0 +0
2018-01-31 2018-01-29 4.302 0 +0
2018-01-30 2018-01-26 4.322 0 +0
2018-01-29 2018-01-25 4.422 0 +0
2018-01-26 2018-01-24 4.442 0 +0
2018-01-25 2018-01-23 4.362 0 +0
2018-01-24 2018-01-22 4.442 0 +0
2018-01-23 2018-01-19 4.322 0 +0
2018-01-22 2018-01-18 4.262 0 +0
2018-01-19 2018-01-17 4.262 0 +0
2018-01-18 2018-01-16 4.183 0 +0
2018-01-17 2018-01-15 4.282 0 +0
2018-01-16 2018-01-12 4.481 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.083 0 +0
2018-01-10 2018-01-08 4.023 0 +0
2018-01-09 2018-01-05 3.944 0 +0
2018-01-08 2018-01-04 3.984 0 +0
2018-01-05 2018-01-03 3.964 0 +0
2018-01-04 2018-01-02 4.063 0 +0
2018-01-03 2017-12-29 4.003 0 +0
2018-01-02 2017-12-28 3.924 0 +0
2017-12-29 2017-12-27 3.984 0 +0
2017-12-28 2017-12-22 3.964 0 +0
2017-12-27 2017-12-21 4.003 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.904 0 +0
2017-12-20 2017-12-18 3.984 0 +0
2017-12-19 2017-12-15 3.944 0 +0
2017-12-18 2017-12-14 3.984 0 +0
2017-12-15 2017-12-13 3.984 0 +0
2017-12-14 2017-12-12 3.964 0 +0
2017-12-13 2017-12-11 3.924 0 +0
2017-12-12 2017-12-08 3.984 0 +0
2017-12-11 2017-12-07 3.984 0 +0
2017-12-08 2017-12-06 3.924 0 +0
2017-12-07 2017-12-05 3.984 0 +0
2017-12-06 2017-12-04 3.984 0 +0
2017-12-05 2017-12-01 3.964 0 +0
2017-12-04 2017-11-30 3.944 0 +0
2017-12-01 2017-11-29 3.944 0 +0
2017-11-30 2017-11-28 3.904 0 +0
2017-11-29 2017-11-27 3.964 0 +0
2017-11-28 2017-11-24 3.944 0 +0
2017-11-27 2017-11-23 3.924 0 +0
2017-11-24 2017-11-22 3.984 0 +0
2017-11-23 2017-11-21 3.944 0 +0
2017-11-22 2017-11-20 3.964 0 +0
2017-11-21 2017-11-17 3.984 0 +0
2017-11-20 2017-11-16 4.023 0 +0
2017-11-17 2017-11-15 3.884 0 +0
2017-11-16 2017-11-14 3.824 0 +0
2017-11-15 2017-11-13 4.043 0 +0
2017-11-14 2017-11-10 4.083 0 +0
2017-11-13 2017-11-09 4.003 0 +0
2017-11-10 2017-11-08 4.183 0 +0
2017-11-09 2017-11-07 4.282 0 +0
2017-11-08 2017-11-06 4.382 0 +0
2017-11-07 2017-11-03 4.342 0 +0
2017-11-06 2017-11-02 4.223 0 +0
2017-11-03 2017-11-01 4.262 0 +0
2017-11-02 2017-10-31 4.342 0 +0
2017-11-01 2017-10-30 4.262 0 +0
2017-10-31 2017-10-27 4.382 0 +0
2017-10-30 2017-10-26 4.402 0 +0
2017-10-27 2017-10-25 4.382 0 +0
2017-10-26 2017-10-24 4.282 0 +0
2017-10-25 2017-10-23 4.422 0 +0
2017-10-24 2017-10-20 4.402 0 +0
2017-10-23 2017-10-19 4.442 0 +0
2017-10-20 2017-10-18 4.561 0 +0
2017-10-19 2017-10-17 4.521 0 +0
2017-10-18 2017-10-16 4.541 0 +0
2017-10-17 2017-10-13 4.541 0 +0
2017-10-16 2017-10-12 4.481 0 +0
2017-10-13 2017-10-11 4.302 0 +0
2017-10-12 2017-10-10 4.262 0 +0
2017-10-11 2017-10-09 4.322 0 +0
2017-10-10 2017-10-06 4.402 0 +0
2017-10-09 2017-10-04 4.481 0 +0
2017-10-06 2017-10-03 4.581 0 +0
2017-10-04 2017-09-29 4.661 0 +0
2017-10-03 2017-09-28 4.541 0 +0
2017-09-29 2017-09-27 4.641 0 +0
2017-09-28 2017-09-26 4.681 0 +0
2017-09-27 2017-09-25 4.641 0 +0
2017-09-26 2017-09-22 4.641 0 +0
2017-09-25 2017-09-21 4.641 0 +0
2017-09-22 2017-09-20 4.681 0 +0
2017-09-21 2017-09-19 4.740 0 +0
2017-09-20 2017-09-18 4.780 0 +0
2017-09-19 2017-09-15 4.621 0 +0
2017-09-18 2017-09-14 4.740 0 +0
2017-09-15 2017-09-13 4.740 0 +0
2017-09-14 2017-09-12 4.701 0 +0
2017-09-13 2017-09-11 4.780 0 +0
2017-09-12 2017-09-08 4.720 0 +0
2017-09-11 2017-09-07 4.720 0 -1,757
2017-09-08 2017-09-06 4.462 1,757 -502 0.00% 7,839
2017-09-06 2017-09-04 4.621 2,259 -3,013 0.00% 10,439
2017-09-04 2017-08-31 4.641 5,272 -2,510 0.01% 24,466
2017-09-01 2017-08-30 4.621 7,782 -4,268 0.02% 35,960
2017-08-31 2017-08-29 4.681 12,050 -4,016 0.02% 56,402
2017-08-30 2017-08-28 4.661 16,066 -4,519 0.03% 74,879
2017-08-29 2017-08-25 4.581 20,585 -251 0.04% 94,301
2017-08-28 2017-08-24 4.621 20,836 -4,267 0.04% 96,281
2017-08-25 2017-08-22 4.900 25,103 -3,264 0.05% 122,999
2017-08-24 2017-08-21 4.900 28,367 -1,255 0.06% 138,991
2017-08-22 2017-08-18 4.880 29,622 -3,514 0.06% 144,550
2017-08-21 2017-08-17 4.900 33,136 -3,264 0.07% 162,358
2017-08-16 2017-08-14 4.780 36,400 +5,774 0.07% 174,001
2017-08-14 2017-08-10 4.720 30,626 +8,786 0.06% 144,570
2017-07-04 2017-06-30 5.975 21,840 -5,272 0.05% 130,501
2017-06-29 2017-06-27 6.174 27,112 +1,256 0.06% 167,403
2017-03-31 2017-03-29 6.473 25,856 +4,518 0.07% 167,372
2017-03-17 2017-03-15 6.174 21,338 -1,757 0.06% 131,751
2017-03-15 2017-03-13 5.975 23,095 +502 0.06% 138,000
2017-02-21 2017-02-17 7.270 22,593 -1,506 0.06% 164,250
2017-01-26 2017-01-24 7.469 24,099 -251 0.06% 179,999
2017-01-23 2017-01-19 7.469 24,350 -4,268 0.06% 181,873
2017-01-19 2017-01-17 7.668 28,618 +4,519 0.08% 219,452
2016-09-28 2016-09-26 9.660 24,099 -502 0.06% 232,798
2016-09-27 2016-09-23 9.859 24,601 +2,259 0.06% 242,548
2016-09-23 2016-09-21 9.959 22,342 +16,317 0.06% 222,501
2016-09-21 2016-09-19 10.357 6,025 +1,506 0.02% 62,402
2016-08-17 2016-08-15 9.760 4,519 -1,255 0.01% 44,104
2016-08-16 2016-08-12 9.959 5,774 -1,004 0.02% 57,502
2016-08-15 2016-08-11 10.158 6,778 -3,012 0.02% 68,851
2016-08-12 2016-08-10 9.660 9,790 -42,927 0.03% 94,572
2016-08-11 2016-08-09 10.955 52,717 -45,688 0.14% 577,501
2016-08-10 2016-08-08 11.154 98,405 -25,354 0.26% 1,097,600
2016-08-09 2016-08-05 12.150 123,759 -56,734 0.32% 1,503,646
2016-08-08 2016-08-04 12.747 180,493 -334,125 0.47% 2,300,803
2016-08-05 2016-08-03 15.337 514,618 -62,507 1.35% 7,892,504
2016-08-04 2016-08-01 10.357 577,125 +497,799 1.51% 5,977,400
2016-08-03 2016-07-29 6.971 79,326 +59,243 0.21% 552,997
2016-08-01 2016-07-28 10.756 20,083 +17,322 0.05% 216,004
2016-07-29 2016-07-27 45.412 2,761 -4,017 0.01% 125,383
2016-07-28 2016-07-26 49.794 6,778 +1,255 0.02% 337,505
2016-07-27 2016-07-25 48.798 5,523 -2,761 0.01% 269,513
2016-07-26 2016-07-22 49.993 8,284 -7,029 0.02% 414,145
2016-07-25 2016-07-21 50.591 15,313 +3,765 0.04% 774,699
2016-07-22 2016-07-20 52.384 11,548 +8,285 0.03% 604,925
2016-07-21 2016-07-19 54.574 3,263 -5,021 0.01% 178,077
2016-07-20 2016-07-18 55.770 8,284 -5,272 0.02% 461,995
2016-07-19 2016-07-15 55.770 13,556 +5,021 0.04% 756,012
2016-07-18 2016-07-14 56.965 8,535 +4,770 0.02% 486,193
2016-07-14 2016-07-12 57.761 3,765 +3,514 0.01% 217,471
2016-07-11 2016-07-07 57.363 251 -251 0.00% 14,398
2016-07-08 2016-07-06 57.562 502 -502 0.00% 28,896
2016-07-07 2016-07-05 58.359 1,004 -1,757 0.00% 58,592
2016-07-06 2016-07-04 58.160 2,761 -1,004 0.01% 160,579
2016-07-05 2016-06-30 58.757 3,765 -2,511 0.01% 221,221
2016-07-04 2016-06-29 57.960 6,276 -3,514 0.02% 363,760
2016-06-30 2016-06-28 57.363 9,790 -1,255 0.03% 561,583
2016-06-23 2016-06-21 58.160 11,045 -503 0.03% 642,374
2016-06-22 2016-06-20 58.359 11,548 -5,522 0.03% 673,928
2016-06-21 2016-06-17 58.757 17,070 -2,762 0.04% 1,002,985
2016-06-20 2016-06-16 58.956 19,832 -502 0.05% 1,169,223
2016-06-17 2016-06-15 58.757 20,334 -2,761 0.05% 1,194,769
2016-06-16 2016-06-14 58.757 23,095 -3,263 0.06% 1,356,998
2016-06-15 2016-06-13 58.757 26,358 -503 0.07% 1,548,722
2016-06-14 2016-06-10 58.956 26,861 -6,526 0.07% 1,583,627
2016-06-13 2016-06-08 59.156 33,387 -1,507 0.09% 1,975,027
2016-06-10 2016-06-07 59.156 34,894 +9,038 0.09% 2,064,174
2016-06-08 2016-06-06 59.554 25,856 +1,004 0.07% 1,539,826
2016-06-06 2016-06-02 59.753 24,852 -251 0.07% 1,484,984
2016-06-01 2016-05-30 60.351 25,103 -753 0.07% 1,514,982
2016-05-30 2016-05-26 60.550 25,856 +2,008 0.07% 1,565,575
2016-05-20 2016-05-18 61.147 23,848 -502 0.07% 1,458,241
2016-05-19 2016-05-17 62.143 24,350 +2,761 0.08% 1,513,187
2016-05-18 2016-05-16 61.147 21,589 +753 0.07% 1,320,110
2016-05-17 2016-05-13 63.537 20,836 -502 0.06% 1,323,866
2016-05-16 2016-05-12 64.135 21,338 -4,267 0.07% 1,368,512
2016-05-12 2016-05-10 62.741 25,605 -502 0.08% 1,606,477
2016-05-11 2016-05-09 63.139 26,107 -2,511 0.08% 1,648,372
2016-05-10 2016-05-06 63.139 28,618 -1,506 0.09% 1,806,915
2016-05-09 2016-05-05 63.139 30,124 -1,255 0.09% 1,902,002
2016-05-06 2016-05-04 63.139 31,379 -1,757 0.10% 1,981,242
2016-05-05 2016-05-03 63.139 33,136 -1,758 0.10% 2,092,177
2016-05-04 2016-04-29 64.533 34,894 -7,531 0.11% 2,251,826
2016-05-03 2016-04-28 63.537 42,425 -4,016 0.13% 2,695,576
2016-04-29 2016-04-27 57.363 46,441 +9,790 0.14% 2,663,993
2016-04-28 2016-04-26 58.956 36,651 +14,058 0.11% 2,160,810
2016-04-27 2016-04-25 61.347 22,593 +5,272 0.07% 1,386,002
2016-04-26 2016-04-22 65.529 17,321 +2,510 0.05% 1,135,032
2016-04-25 2016-04-21 65.728 14,811 +1,004 0.05% 973,503
2016-04-22 2016-04-20 66.127 13,807 -1,255 0.04% 913,012
2016-04-19 2016-04-15 66.724 15,062 -502 0.05% 1,005,001
2016-04-18 2016-04-14 66.724 15,564 -2,008 0.05% 1,038,497
2016-04-15 2016-04-13 66.525 17,572 +8,284 0.05% 1,168,979
2016-04-14 2016-04-12 64.733 9,288 +5,271 0.03% 601,236
2016-04-11 2016-04-07 66.326 4,017 -251 0.01% 266,431
2016-04-07 2016-04-05 67.322 4,268 -502 0.01% 287,329
2016-04-01 2016-03-30 69.314 4,770 +1,256 0.01% 330,626
2016-03-30 2016-03-24 69.314 3,514 -503 0.01% 243,568
2016-03-29 2016-03-23 69.513 4,017 +2,762 0.01% 279,233
2016-03-21 2016-03-17 69.911 1,255 -1,004 0.00% 87,738
2016-03-18 2016-03-16 69.911 2,259 +1,004 0.01% 157,929
2016-03-17 2016-03-15 69.513 1,255 -502 0.00% 87,239
2016-03-16 2016-03-14 67.720 1,757 -2,762 0.01% 118,984
2016-03-15 2016-03-11 68.318 4,519 +1,005 0.01% 308,728
2016-03-14 2016-03-10 66.724 3,514 +1,004 0.01% 234,469
2016-03-11 2016-03-09 64.135 2,510 +1,757 0.01% 160,979
2016-03-10 2016-03-08 64.334 753 -1,004 0.00% 48,444
2016-03-09 2016-03-07 66.326 1,757 +1,757 0.01% 116,535
2016-03-08 2016-03-04 69.114 0 -2,259
2016-03-07 2016-03-03 67.521 2,259 -5,272 0.01% 152,530
2016-03-04 2016-03-02 64.733 7,531 +7,531 0.02% 487,501
2016-03-02 2016-02-29 62.342 0 -1,757
2016-03-01 2016-02-26 58.956 1,757 +1,506 0.01% 103,586
2016-02-29 2016-02-25 57.761 251 -1,757 0.00% 14,498
2016-02-26 2016-02-24 54.375 2,008 -9,288 0.01% 109,186
2016-02-25 2016-02-23 51.786 11,296 +11,045 0.04% 584,975
2016-02-24 2016-02-22 52.782 251 +251 0.00% 13,248
2016-02-16 2016-02-12 54.375 0 -4,770
2016-02-15 2016-02-11 54.973 4,770 -4,267 0.01% 262,220
2016-02-11 2016-02-04 56.965 9,037 +9,037 0.03% 514,789
2016-02-05 2016-02-03 56.367 0 -13,054
2016-02-04 2016-02-02 56.566 13,054 +8,535 0.04% 738,416
2016-02-02 2016-01-29 54.774 4,519 +4,519 0.01% 247,522
2016-01-25 2016-01-21 39.636 0 -251
2016-01-22 2016-01-20 39.835 251 +251 0.00% 9,999
2016-01-20 2016-01-18 37.047 0 -4,268
2016-01-19 2016-01-15 35.852 4,268 +4,268 0.01% 153,016
2016-01-18 2016-01-14 36.051 0 -2,510
2016-01-15 2016-01-13 36.449 2,510 -2,511 0.01% 91,488
2016-01-14 2016-01-12 35.055 5,021 -14,058 0.02% 176,012
2016-01-13 2016-01-11 35.852 19,079 +8,536 0.06% 684,017
2016-01-12 2016-01-08 36.848 10,543 -3,766 0.03% 388,486
2016-01-11 2016-01-07 37.246 14,309 -3,765 0.04% 532,954
2016-01-08 2016-01-06 37.246 18,074 -1,758 0.06% 673,186
2016-01-07 2016-01-05 36.649 19,832 -1,757 0.06% 726,814
2016-01-06 2016-01-04 37.644 21,589 -4,769 0.07% 812,706
2016-01-05 2015-12-31 37.844 26,358 -6,527 0.08% 997,482
2016-01-04 2015-12-29 38.242 32,885 -6,527 0.10% 1,257,587
2015-12-30 2015-12-28 38.043 39,412 +21,840 0.12% 1,499,343
2015-12-29 2015-12-24 39.636 17,572 -2,762 0.05% 696,488
2015-12-28 2015-12-22 39.238 20,334 -5,271 0.06% 797,863
2015-12-22 2015-12-18 39.636 25,605 -1,005 0.08% 1,014,885
2015-12-21 2015-12-17 40.234 26,610 -10,794 0.08% 1,070,620
2015-12-18 2015-12-16 39.437 37,404 +7,531 0.12% 1,475,103
2015-12-16 2015-12-14 38.840 29,873 -7,782 0.09% 1,160,253
2015-12-15 2015-12-11 38.840 37,655 -8,535 0.12% 1,462,502
2015-12-14 2015-12-10 39.238 46,190 -12,050 0.14% 1,812,397
2015-12-11 2015-12-09 38.043 58,240 +251 0.18% 2,215,613
2015-12-10 2015-12-08 37.844 57,989 +14,811 0.18% 2,194,514
2015-12-09 2015-12-07 38.441 43,178 -1,506 0.13% 1,659,812
2015-12-08 2015-12-04 38.840 44,684 -2,008 0.14% 1,735,504
2015-12-07 2015-12-03 39.437 46,692 -1,004 0.15% 1,841,394
2015-12-04 2015-12-02 40.234 47,696 -6,025 0.15% 1,918,989
2015-12-03 2015-12-01 40.632 53,721 -6,276 0.17% 2,182,797
2015-12-02 2015-11-30 40.035 59,997 -11,547 0.19% 2,401,954
2015-12-01 2015-11-27 40.831 71,544 -1,256 0.22% 2,921,233
2015-11-30 2015-11-26 40.831 72,800 -2,761 0.23% 2,972,517
2015-11-27 2015-11-25 40.831 75,561 -7,029 0.24% 3,085,252
2015-11-25 2015-11-23 39.835 82,590 -7,531 0.26% 3,290,005
2015-11-24 2015-11-20 38.441 90,121 -5,021 0.28% 3,464,355
2015-11-23 2015-11-19 38.242 95,142 -251 0.30% 3,638,418
2015-11-20 2015-11-18 38.043 95,393 +22,844 0.30% 3,629,017
2015-11-19 2015-11-17 38.640 72,549 +251 0.23% 2,803,317
2015-11-18 2015-11-16 38.242 72,298 -4,267 0.23% 2,764,818
2015-11-11 2015-11-09 38.840 76,565 -1,757 0.24% 2,973,747
2015-11-10 2015-11-06 40.234 78,322 -753 0.24% 3,151,187
2015-11-09 2015-11-05 39.636 79,075 +4,016 0.25% 3,134,234
2015-11-06 2015-11-04 39.238 75,059 -1,255 0.23% 2,945,155
2015-11-05 2015-11-03 39.238 76,314 +1,004 0.24% 2,994,398
2015-11-02 2015-10-29 40.831 75,310 +3,766 0.23% 3,075,003
2015-10-28 2015-10-26 40.831 71,544 +2,761 0.22% 2,921,233
2015-10-26 2015-10-22 40.831 68,783 +2,761 0.21% 2,808,498
2015-10-23 2015-10-20 40.831 66,022 +1,507 0.21% 2,695,762
2015-10-22 2015-10-19 41.030 64,515 +1,757 0.20% 2,647,080
2015-10-20 2015-10-16 41.230 62,758 +2,259 0.20% 2,587,489
2015-10-19 2015-10-15 41.230 60,499 +4,519 0.19% 2,494,351
2015-10-15 2015-10-13 41.429 55,980 +1,757 0.17% 2,319,185
2015-10-14 2015-10-12 42.026 54,223 +1,506 0.17% 2,278,794
2015-10-13 2015-10-09 42.026 52,717 +10,041 0.16% 2,215,502
2015-10-09 2015-10-07 41.827 42,676 +1,005 0.13% 1,785,016
2015-10-08 2015-10-06 42.026 41,671 +502 0.13% 1,751,280
2015-10-07 2015-10-05 42.425 41,169 +14,559 0.13% 1,746,582
2015-10-02 2015-09-29 41.827 26,610 +1,005 0.08% 1,113,021
2015-09-29 2015-09-24 41.827 25,605 -4,519 0.08% 1,070,984
2015-09-25 2015-09-23 42.425 30,124 -5,021 0.09% 1,278,001
2015-09-24 2015-09-22 42.624 35,145 +2,511 0.11% 1,498,016
2015-09-23 2015-09-21 42.425 32,634 +3,012 0.10% 1,384,487
2015-09-22 2015-09-18 41.827 29,622 -10,041 0.09% 1,239,004
2015-09-21 2015-09-17 41.628 39,663 -251 0.12% 1,651,091
2015-09-18 2015-09-16 41.429 39,914 -251 0.12% 1,653,589
2015-09-16 2015-09-14 40.035 40,165 -2,009 0.12% 1,607,988
2015-09-15 2015-09-11 40.234 42,174 +13,054 0.13% 1,696,818
2015-09-14 2015-09-10 39.835 29,120 +10,544 0.09% 1,160,007
2015-09-11 2015-09-09 40.433 18,576 +9,288 0.06% 751,082
2015-09-10 2015-09-08 40.035 9,288 +5,020 0.03% 371,841
2015-09-09 2015-09-07 40.035 4,268 +4,268 0.01% 170,868
2015-08-20 2015-08-18 39.835 0 -251
2015-08-14 2015-08-12 40.632 251 -1,757 0.00% 10,199
2015-08-13 2015-08-11 42.425 2,008 -251 0.01% 85,189
2015-08-12 2015-08-10 41.628 2,259 -753 0.01% 94,038
2015-08-10 2015-08-06 40.632 3,012 +2,259 0.01% 122,384
2015-08-06 2015-08-04 41.030 753 +251 0.00% 30,896
2015-08-04 2015-07-31 42.226 502 -251 0.00% 21,197
2015-08-03 2015-07-30 41.628 753 +251 0.00% 31,346
2015-07-30 2015-07-28 40.831 502 +251 0.00% 20,497
2015-07-29 2015-07-27 41.429 251 +251 0.00% 10,399
2015-06-22 2015-06-18 47.802 0 -3,595
2015-06-12 2015-06-10 45.014 3,595 -1,004 0.01% 161,825
2015-06-11 2015-06-09 46.408 4,599 -3,263 0.01% 213,431
2015-06-10 2015-06-08 47.404 7,862 -1,758 0.02% 372,691
2015-06-03 2015-06-01 46.408 9,620 -502 0.03% 446,447
2015-06-01 2015-05-28 45.412 10,122 +1,758 0.03% 459,664
2015-05-26 2015-05-21 46.807 8,364 -3,264 0.03% 391,490
2015-05-22 2015-05-20 48.201 11,628 -2,259 0.04% 560,479
2015-05-19 2015-05-15 46.607 13,887 -4,017 0.04% 647,237
2015-05-18 2015-05-14 47.404 17,904 -502 0.06% 848,723
2015-05-15 2015-05-13 46.408 18,406 -15,313 0.06% 854,190
2015-05-13 2015-05-11 47.603 33,719 -1,004 0.10% 1,605,135
2015-05-12 2015-05-08 45.811 34,723 +16,066 0.11% 1,590,685
2015-05-11 2015-05-07 44.616 18,657 -2,008 0.06% 832,394
2015-05-08 2015-05-06 49.197 20,665 +4,268 0.06% 1,016,650
2015-05-07 2015-05-05 48.998 16,397 -11,046 0.05% 803,413
2015-05-06 2015-05-04 51.188 27,443 -64,033 0.09% 1,404,765
2015-05-05 2015-04-30 47.802 91,476 -1,256 0.28% 4,372,779
2015-05-04 2015-04-29 48.599 92,732 -1,255 0.29% 4,506,699
2015-04-29 2015-04-27 44.217 93,987 +753 0.29% 4,155,850
2015-04-28 2015-04-24 42.226 93,234 +15,564 0.29% 3,936,854
2015-04-27 2015-04-23 42.425 77,670 -81,987 0.24% 3,295,126
2015-04-23 2015-04-21 40.831 159,657 +15,815 0.50% 6,518,999
2015-04-20 2015-04-16 42.823 143,842 +15,313 0.45% 6,159,752
2015-04-17 2015-04-15 39.437 128,529 +14,560 0.40% 5,068,803
2015-04-16 2015-04-14 41.827 113,969 +14,058 0.35% 4,767,000
2015-04-15 2015-04-13 42.425 99,911 +13,556 0.31% 4,238,693
2015-04-14 2015-04-10 42.425 86,355 +12,802 0.27% 3,663,584
2015-04-13 2015-04-09 44.416 73,553 +12,552 0.23% 3,266,964
2015-04-08 2015-04-01 41.827 61,001 +15,062 0.19% 2,551,499
2015-03-24 2015-03-20 28.482 45,939 +19,581 0.14% 1,308,449
2015-03-13 2015-03-11 25.096 26,358 +4,267 0.08% 661,488
2015-03-04 2015-03-02 25.893 22,091 +22,091 0.07% 572,002
2014-07-11 2014-07-09 14.540 0 -502
2014-07-10 2014-07-08 14.142 502 -251 0.00% 7,099
2014-07-02 2014-06-27 13.942 753 +753 0.00% 10,499
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top