History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 335,750 | +0 | 0.20% | 135,979 |
| 2025-10-13 | 2025-10-09 | 0.405 | 335,750 | +0 | 0.20% | 135,979 |
| 2025-10-10 | 2025-10-08 | 0.410 | 335,750 | +0 | 0.20% | 137,658 |
| 2025-10-09 | 2025-10-06 | 0.395 | 335,750 | +0 | 0.20% | 132,621 |
| 2025-10-08 | 2025-10-03 | 0.395 | 335,750 | +0 | 0.20% | 132,621 |
| 2025-10-06 | 2025-10-02 | 0.400 | 335,750 | +0 | 0.20% | 134,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-10-02 | 2025-09-29 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-09-30 | 2025-09-26 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-09-29 | 2025-09-25 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-09-26 | 2025-09-24 | 0.375 | 335,750 | +0 | 0.20% | 125,906 |
| 2025-09-25 | 2025-09-23 | 0.395 | 335,750 | +0 | 0.20% | 132,621 |
| 2025-09-24 | 2025-09-22 | 0.410 | 335,750 | +0 | 0.20% | 137,658 |
| 2025-09-23 | 2025-09-19 | 0.380 | 335,750 | +0 | 0.20% | 127,585 |
| 2025-09-22 | 2025-09-18 | 0.395 | 335,750 | +0 | 0.20% | 132,621 |
| 2025-09-19 | 2025-09-17 | 0.385 | 335,750 | +0 | 0.20% | 129,264 |
| 2025-09-18 | 2025-09-16 | 0.385 | 335,750 | +0 | 0.20% | 129,264 |
| 2025-09-17 | 2025-09-15 | 0.415 | 335,750 | +0 | 0.20% | 139,336 |
| 2025-09-16 | 2025-09-12 | 0.420 | 335,750 | +0 | 0.20% | 141,015 |
| 2025-09-15 | 2025-09-11 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-09-12 | 2025-09-10 | 0.400 | 335,750 | +0 | 0.20% | 134,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 335,750 | +0 | 0.20% | 130,942 |
| 2025-09-10 | 2025-09-08 | 0.410 | 335,750 | +0 | 0.20% | 137,658 |
| 2025-09-09 | 2025-09-05 | 0.470 | 335,750 | +0 | 0.20% | 157,802 |
| 2025-09-08 | 2025-09-04 | 0.480 | 335,750 | +0 | 0.20% | 161,160 |
| 2025-09-05 | 2025-09-03 | 0.480 | 335,750 | +0 | 0.20% | 161,160 |
| 2025-09-04 | 2025-09-02 | 0.475 | 335,750 | +0 | 0.20% | 159,481 |
| 2025-09-03 | 2025-09-01 | 0.485 | 335,750 | +0 | 0.20% | 162,839 |
| 2025-09-02 | 2025-08-29 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-09-01 | 2025-08-28 | 0.520 | 335,750 | +0 | 0.20% | 174,590 |
| 2025-08-29 | 2025-08-27 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-08-28 | 2025-08-26 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-08-27 | 2025-08-25 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-08-26 | 2025-08-22 | 0.570 | 335,750 | +0 | 0.20% | 191,377 |
| 2025-08-25 | 2025-08-21 | 0.540 | 335,750 | +0 | 0.20% | 181,305 |
| 2025-08-22 | 2025-08-20 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-21 | 2025-08-19 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-20 | 2025-08-18 | 0.570 | 335,750 | +0 | 0.20% | 191,377 |
| 2025-08-19 | 2025-08-15 | 0.460 | 335,750 | +0 | 0.20% | 154,445 |
| 2025-08-18 | 2025-08-14 | 0.500 | 335,750 | +0 | 0.20% | 167,875 |
| 2025-08-15 | 2025-08-13 | 0.495 | 335,750 | +0 | 0.20% | 166,196 |
| 2025-08-14 | 2025-08-12 | 0.520 | 335,750 | +0 | 0.20% | 174,590 |
| 2025-08-13 | 2025-08-11 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-08-12 | 2025-08-08 | 0.550 | 335,750 | +0 | 0.20% | 184,663 |
| 2025-08-11 | 2025-08-07 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-08 | 2025-08-06 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-07 | 2025-08-05 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-06 | 2025-08-04 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-08-05 | 2025-08-01 | 0.520 | 335,750 | +0 | 0.20% | 174,590 |
| 2025-08-04 | 2025-07-31 | 0.540 | 335,750 | +0 | 0.20% | 181,305 |
| 2025-08-01 | 2025-07-30 | 0.540 | 335,750 | +0 | 0.20% | 181,305 |
| 2025-07-31 | 2025-07-29 | 0.550 | 335,750 | +0 | 0.20% | 184,663 |
| 2025-07-30 | 2025-07-28 | 0.550 | 335,750 | +0 | 0.20% | 184,663 |
| 2025-07-29 | 2025-07-25 | 0.530 | 335,750 | +0 | 0.20% | 177,948 |
| 2025-07-28 | 2025-07-24 | 0.540 | 335,750 | +0 | 0.20% | 181,305 |
| 2025-07-25 | 2025-07-23 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-07-24 | 2025-07-22 | 0.560 | 335,750 | +0 | 0.20% | 188,020 |
| 2025-07-23 | 2025-07-21 | 0.590 | 335,750 | +0 | 0.20% | 198,092 |
| 2025-07-22 | 2025-07-18 | 0.540 | 335,750 | +0 | 0.20% | 181,305 |
| 2025-07-21 | 2025-07-17 | 0.570 | 335,750 | +0 | 0.20% | 191,377 |
| 2025-07-18 | 2025-07-16 | 0.600 | 335,750 | +0 | 0.20% | 201,450 |
| 2025-07-17 | 2025-07-15 | 0.550 | 335,750 | +0 | 0.20% | 184,663 |
| 2025-07-16 | 2025-07-14 | 0.600 | 335,750 | +0 | 0.20% | 201,450 |
| 2025-07-15 | 2025-07-11 | 0.600 | 335,750 | +0 | 0.20% | 201,450 |
| 2025-07-14 | 2025-07-10 | 0.600 | 335,750 | +0 | 0.20% | 201,450 |
| 2025-07-11 | 2025-07-09 | 0.510 | 335,750 | +0 | 0.20% | 171,232 |
| 2025-07-10 | 2025-07-08 | 0.490 | 335,750 | +0 | 0.20% | 164,518 |
| 2025-07-09 | 2025-07-07 | 0.500 | 335,750 | -30,000 | 0.20% | 167,875 |
| 2025-06-13 | 2025-06-11 | 0.455 | 365,750 | +30,000 | 0.22% | 166,416 |
| 2025-06-10 | 2025-06-06 | 0.680 | 335,750 | -30,000 | 0.20% | 228,310 |
| 2025-06-09 | 2025-06-05 | 0.590 | 365,750 | +30,000 | 0.22% | 215,792 |
| 2025-06-02 | 2025-05-29 | 0.275 | 335,750 | -100,000 | 0.20% | 92,331 |
| 2025-05-28 | 2025-05-26 | 0.182 | 435,750 | -100,000 | 0.26% | 79,306 |
| 2025-05-23 | 2025-05-21 | 0.141 | 535,750 | -80,000 | 0.32% | 75,541 |
| 2025-05-21 | 2025-05-19 | 0.138 | 615,750 | +50,000 | 0.37% | 84,974 |
| 2025-05-20 | 2025-05-16 | 0.169 | 565,750 | +210,000 | 0.34% | 95,612 |
| 2025-05-19 | 2025-05-15 | 0.260 | 355,750 | +50,000 | 0.21% | 92,495 |
| 2025-02-28 | 2025-02-26 | 0.208 | 305,750 | +15,000 | 0.22% | 63,596 |
| 2025-02-25 | 2025-02-21 | 0.206 | 290,750 | +15,000 | 0.21% | 59,894 |
| 2024-05-09 | 2024-05-07 | 0.380 | 275,750 | +250 | 0.22% | 104,785 |
| 2024-03-28 | 2024-03-26 | 0.402 | 275,500 | +1,134 | 0.33% | 110,655 |
| 2023-04-11 | 2023-04-04 | 0.367 | 274,366 | +15,934 | 0.40% | 100,557 |
| 2023-03-01 | 2023-02-27 | 0.558 | 258,432 | -2,140 | 0.37% | 144,126 |
| 2022-12-01 | 2022-11-29 | 0.777 | 260,572 | +217,645 | 0.37% | 202,410 |
| 2021-12-20 | 2021-12-16 | 1.334 | 42,927 | +2,009 | 0.06% | 57,285 |
| 2021-07-20 | 2021-07-16 | 1.713 | 40,918 | -7,531 | 0.06% | 70,089 |
| 2021-07-19 | 2021-07-15 | 1.773 | 48,449 | +7,531 | 0.07% | 85,884 |
| 2019-04-16 | 2019-04-12 | 4.641 | 40,918 | -5,021 | 0.06% | 189,893 |
| 2019-04-04 | 2019-04-02 | 4.302 | 45,939 | +17,823 | 0.07% | 197,640 |
| 2019-03-29 | 2019-03-27 | 4.362 | 28,116 | +10,042 | 0.05% | 122,641 |
| 2018-06-22 | 2018-06-20 | 4.561 | 18,074 | -1,005 | 0.03% | 82,438 |
| 2018-04-24 | 2018-04-20 | 5.477 | 19,079 | -5,020 | 0.03% | 104,503 |
| 2018-04-19 | 2018-04-17 | 5.677 | 24,099 | -5,021 | 0.04% | 136,799 |
| 2018-04-10 | 2018-04-06 | 6.573 | 29,120 | +5,021 | 0.05% | 191,401 |
| 2018-04-04 | 2018-03-29 | 7.170 | 24,099 | -30,124 | 0.04% | 172,799 |
| 2018-04-03 | 2018-03-28 | 7.370 | 54,223 | -10,041 | 0.09% | 399,599 |
| 2018-03-28 | 2018-03-26 | 8.266 | 64,264 | +5,020 | 0.11% | 531,196 |
| 2018-03-26 | 2018-03-22 | 7.768 | 59,244 | -1,255 | 0.10% | 460,202 |
| 2018-03-22 | 2018-03-20 | 7.867 | 60,499 | +1,255 | 0.10% | 475,975 |
| 2018-03-21 | 2018-03-19 | 7.967 | 59,244 | -753 | 0.10% | 472,002 |
| 2018-03-19 | 2018-03-15 | 7.170 | 59,997 | -75,310 | 0.10% | 430,201 |
| 2018-03-16 | 2018-03-14 | 7.569 | 135,307 | -14,309 | 0.23% | 1,024,101 |
| 2018-03-15 | 2018-03-13 | 7.370 | 149,616 | +7,531 | 0.25% | 1,102,602 |
| 2018-03-14 | 2018-03-12 | 6.374 | 142,085 | +65,269 | 0.24% | 905,602 |
| 2018-03-09 | 2018-03-07 | 5.278 | 76,816 | -502 | 0.13% | 405,449 |
| 2018-03-08 | 2018-03-06 | 5.079 | 77,318 | +502 | 0.13% | 392,699 |
| 2018-01-18 | 2018-01-16 | 4.183 | 76,816 | -15,062 | 0.15% | 321,300 |
| 2018-01-17 | 2018-01-15 | 4.282 | 91,878 | -10,041 | 0.19% | 393,450 |
| 2018-01-16 | 2018-01-12 | 4.481 | 101,919 | +5,020 | 0.21% | 456,748 |
| 2018-01-12 | 2018-01-10 | 4.701 | 96,899 | +20,083 | 0.20% | 455,481 |
| 2017-10-30 | 2017-10-26 | 4.402 | 76,816 | -25,103 | 0.15% | 338,129 |
| 2017-10-16 | 2017-10-12 | 4.481 | 101,919 | +10,041 | 0.21% | 456,748 |
| 2017-09-21 | 2017-09-19 | 4.740 | 91,878 | -5,021 | 0.19% | 435,540 |
| 2017-09-04 | 2017-08-31 | 4.641 | 96,899 | -2,008 | 0.20% | 449,691 |
| 2017-08-10 | 2017-08-08 | 5.477 | 98,907 | -7,531 | 0.20% | 541,750 |
| 2017-07-11 | 2017-07-07 | 5.677 | 106,438 | +30,124 | 0.21% | 604,200 |
| 2017-06-26 | 2017-06-22 | 7.071 | 76,314 | -2,259 | 0.18% | 539,600 |
| 2017-06-23 | 2017-06-21 | 6.872 | 78,573 | -32,886 | 0.19% | 539,923 |
| 2017-06-13 | 2017-06-09 | 5.776 | 111,459 | +5,021 | 0.27% | 643,802 |
| 2017-05-22 | 2017-05-18 | 5.975 | 106,438 | -15,062 | 0.28% | 636,000 |
| 2017-05-17 | 2017-05-15 | 5.975 | 121,500 | +4,268 | 0.32% | 726,000 |
| 2017-05-16 | 2017-05-12 | 5.975 | 117,232 | +5,020 | 0.31% | 700,497 |
| 2017-04-18 | 2017-04-12 | 6.075 | 112,212 | +5,272 | 0.29% | 681,676 |
| 2017-04-03 | 2017-03-30 | 6.174 | 106,940 | -58,240 | 0.28% | 660,299 |
| 2017-03-29 | 2017-03-27 | 6.672 | 165,180 | -753 | 0.43% | 1,102,152 |
| 2017-03-27 | 2017-03-23 | 7.170 | 165,933 | +18,828 | 0.43% | 1,189,801 |
| 2017-03-24 | 2017-03-22 | 6.971 | 147,105 | +35,144 | 0.39% | 1,025,497 |
| 2017-03-23 | 2017-03-21 | 7.071 | 111,961 | +10,042 | 0.29% | 791,652 |
| 2017-03-07 | 2017-03-03 | 6.971 | 101,919 | -1,758 | 0.27% | 710,497 |
| 2017-03-03 | 2017-03-01 | 7.071 | 103,677 | -30,877 | 0.27% | 733,077 |
| 2017-03-01 | 2017-02-27 | 7.170 | 134,554 | -502 | 0.35% | 964,802 |
| 2017-02-28 | 2017-02-24 | 7.370 | 135,056 | +7,531 | 0.35% | 995,302 |
| 2017-02-23 | 2017-02-21 | 7.170 | 127,525 | -2,008 | 0.33% | 914,401 |
| 2017-02-21 | 2017-02-17 | 7.270 | 129,533 | +32,383 | 0.34% | 941,700 |
| 2017-02-14 | 2017-02-10 | 7.170 | 97,150 | -18,074 | 0.25% | 696,601 |
| 2017-02-13 | 2017-02-09 | 7.569 | 115,224 | +18,074 | 0.30% | 872,099 |
| 2017-01-18 | 2017-01-16 | 7.170 | 97,150 | +502 | 0.25% | 696,601 |
| 2017-01-11 | 2017-01-09 | 7.569 | 96,648 | -6,527 | 0.25% | 731,502 |
| 2017-01-10 | 2017-01-06 | 7.370 | 103,175 | -1,004 | 0.27% | 760,353 |
| 2017-01-06 | 2017-01-04 | 7.967 | 104,179 | +7,029 | 0.27% | 830,002 |
| 2017-01-05 | 2017-01-03 | 6.971 | 97,150 | +3,013 | 0.25% | 677,251 |
| 2017-01-04 | 2016-12-30 | 6.971 | 94,137 | -2,009 | 0.25% | 656,247 |
| 2017-01-03 | 2016-12-29 | 6.971 | 96,146 | -2,008 | 0.25% | 670,252 |
| 2016-12-29 | 2016-12-23 | 7.469 | 98,154 | +3,012 | 0.26% | 733,126 |
| 2016-12-23 | 2016-12-21 | 8.764 | 95,142 | -3,263 | 0.25% | 833,804 |
| 2016-10-03 | 2016-09-29 | 8.863 | 98,405 | +7,531 | 0.26% | 872,200 |
| 2016-09-30 | 2016-09-28 | 9.162 | 90,874 | +2,510 | 0.24% | 832,600 |
| 2016-09-28 | 2016-09-26 | 9.660 | 88,364 | -3,514 | 0.23% | 853,604 |
| 2016-09-21 | 2016-09-19 | 10.357 | 91,878 | +5,021 | 0.24% | 951,599 |
| 2016-09-20 | 2016-09-15 | 9.959 | 86,857 | -5,021 | 0.23% | 864,996 |
| 2016-09-19 | 2016-09-14 | 9.859 | 91,878 | -20,083 | 0.24% | 905,849 |
| 2016-09-15 | 2016-09-13 | 10.556 | 111,961 | +3,013 | 0.29% | 1,181,903 |
| 2016-09-13 | 2016-09-09 | 10.756 | 108,948 | +5,020 | 0.29% | 1,171,796 |
| 2016-09-09 | 2016-09-07 | 11.353 | 103,928 | -2,008 | 0.27% | 1,179,904 |
| 2016-09-08 | 2016-09-06 | 11.751 | 105,936 | -100,413 | 0.28% | 1,244,901 |
| 2016-09-07 | 2016-09-05 | 11.154 | 206,349 | +50,206 | 0.54% | 2,301,598 |
| 2016-09-05 | 2016-09-01 | 10.955 | 156,143 | -15,062 | 0.41% | 1,710,505 |
| 2016-09-02 | 2016-08-31 | 11.751 | 171,205 | -63,762 | 0.45% | 2,011,905 |
| 2016-09-01 | 2016-08-30 | 11.951 | 234,967 | -9,037 | 0.62% | 2,808,001 |
| 2016-08-31 | 2016-08-29 | 11.951 | 244,004 | +104,932 | 0.64% | 2,915,998 |
| 2016-08-30 | 2016-08-26 | 10.556 | 139,072 | +27,613 | 0.36% | 1,468,097 |
| 2016-08-26 | 2016-08-24 | 9.859 | 111,459 | -25,103 | 0.29% | 1,098,903 |
| 2016-08-24 | 2016-08-22 | 10.158 | 136,562 | +2,008 | 0.36% | 1,387,200 |
| 2016-08-23 | 2016-08-19 | 10.357 | 134,554 | +2,511 | 0.35% | 1,393,603 |
| 2016-08-22 | 2016-08-18 | 10.158 | 132,043 | -2,260 | 0.35% | 1,341,296 |
| 2016-08-19 | 2016-08-17 | 10.357 | 134,303 | +29,120 | 0.35% | 1,391,003 |
| 2016-08-18 | 2016-08-16 | 10.756 | 105,183 | -2,510 | 0.28% | 1,131,302 |
| 2016-08-16 | 2016-08-12 | 9.959 | 107,693 | +5,020 | 0.28% | 1,072,498 |
| 2016-08-12 | 2016-08-10 | 9.660 | 102,673 | -10,041 | 0.27% | 991,830 |
| 2016-08-10 | 2016-08-08 | 11.154 | 112,714 | +13,054 | 0.30% | 1,257,202 |
| 2016-08-09 | 2016-08-05 | 12.150 | 99,660 | +9,037 | 0.26% | 1,210,848 |
| 2016-08-08 | 2016-08-04 | 12.747 | 90,623 | +21,840 | 0.24% | 1,155,201 |
| 2016-08-05 | 2016-08-03 | 15.337 | 68,783 | -12,803 | 0.18% | 1,054,899 |
| 2016-08-04 | 2016-08-01 | 10.357 | 81,586 | -49,955 | 0.21% | 845,003 |
| 2016-08-03 | 2016-07-29 | 6.971 | 131,541 | +69,034 | 0.34% | 916,998 |
| 2016-08-01 | 2016-07-28 | 10.756 | 62,507 | +32,132 | 0.16% | 672,298 |
| 2016-07-29 | 2016-07-27 | 45.412 | 30,375 | -22,091 | 0.08% | 1,379,400 |
| 2016-07-26 | 2016-07-22 | 49.993 | 52,466 | -2,510 | 0.14% | 2,622,955 |
| 2016-07-06 | 2016-07-04 | 58.160 | 54,976 | +2,510 | 0.14% | 3,197,386 |
| 2016-07-05 | 2016-06-30 | 58.757 | 52,466 | -2,510 | 0.14% | 3,082,755 |
| 2016-05-19 | 2016-05-17 | 62.143 | 54,976 | -753 | 0.17% | 3,416,385 |
| 2016-05-18 | 2016-05-16 | 61.147 | 55,729 | +753 | 0.17% | 3,407,679 |
| 2016-05-16 | 2016-05-12 | 64.135 | 54,976 | +6,527 | 0.17% | 3,525,885 |
| 2016-04-28 | 2016-04-26 | 58.956 | 48,449 | -3,766 | 0.15% | 2,856,378 |
| 2016-04-27 | 2016-04-25 | 61.347 | 52,215 | +1,506 | 0.16% | 3,203,208 |
| 2016-04-15 | 2016-04-13 | 66.525 | 50,709 | -251 | 0.16% | 3,373,421 |
| 2016-04-05 | 2016-03-31 | 68.119 | 50,960 | +1,004 | 0.16% | 3,471,320 |
| 2016-03-29 | 2016-03-23 | 69.513 | 49,956 | +1,507 | 0.16% | 3,472,579 |
| 2016-03-24 | 2016-03-22 | 70.110 | 48,449 | -2,511 | 0.15% | 3,396,773 |
| 2016-03-18 | 2016-03-16 | 69.911 | 50,960 | +2,511 | 0.16% | 3,562,670 |
| 2016-03-17 | 2016-03-15 | 69.513 | 48,449 | -8,284 | 0.15% | 3,367,824 |
| 2016-03-16 | 2016-03-14 | 67.720 | 56,733 | +2,510 | 0.18% | 3,841,968 |
| 2016-03-15 | 2016-03-11 | 68.318 | 54,223 | -2,510 | 0.17% | 3,704,390 |
| 2016-03-09 | 2016-03-07 | 66.326 | 56,733 | -2,511 | 0.18% | 3,762,869 |
| 2016-03-08 | 2016-03-04 | 69.114 | 59,244 | +2,511 | 0.18% | 4,094,614 |
| 2016-03-07 | 2016-03-03 | 67.521 | 56,733 | +5,020 | 0.18% | 3,830,668 |
| 2016-03-03 | 2016-03-01 | 63.338 | 51,713 | +2,008 | 0.16% | 3,275,412 |
| 2016-03-02 | 2016-02-29 | 62.342 | 49,705 | -4,518 | 0.15% | 3,098,728 |
| 2016-02-19 | 2016-02-17 | 53.977 | 54,223 | +1,004 | 0.17% | 2,926,792 |
| 2016-02-18 | 2016-02-16 | 54.973 | 53,219 | +1,506 | 0.17% | 2,925,600 |
| 2016-02-16 | 2016-02-12 | 54.375 | 51,713 | -1,506 | 0.16% | 2,811,910 |
| 2016-02-15 | 2016-02-11 | 54.973 | 53,219 | +1,506 | 0.17% | 2,925,600 |
| 2016-02-11 | 2016-02-04 | 56.965 | 51,713 | +2,511 | 0.16% | 2,945,811 |
| 2016-02-05 | 2016-02-03 | 56.367 | 49,202 | -2,511 | 0.15% | 2,773,373 |
| 2016-02-04 | 2016-02-02 | 56.566 | 51,713 | +1,004 | 0.16% | 2,925,211 |
| 2016-02-02 | 2016-01-29 | 54.774 | 50,709 | +1,507 | 0.16% | 2,777,518 |
| 2016-01-29 | 2016-01-27 | 49.794 | 49,202 | -2,511 | 0.15% | 2,449,976 |
| 2016-01-21 | 2016-01-19 | 39.238 | 51,713 | -502 | 0.16% | 2,029,107 |
| 2016-01-15 | 2016-01-13 | 36.449 | 52,215 | -2,510 | 0.16% | 1,903,205 |
| 2016-01-14 | 2016-01-12 | 35.055 | 54,725 | +2,510 | 0.17% | 1,918,393 |
| 2016-01-06 | 2016-01-04 | 37.644 | 52,215 | -251 | 0.16% | 1,965,605 |
| 2016-01-05 | 2015-12-31 | 37.844 | 52,466 | -1,506 | 0.16% | 1,985,503 |
| 2015-12-30 | 2015-12-28 | 38.043 | 53,972 | +1,757 | 0.17% | 2,053,246 |
| 2015-12-22 | 2015-12-18 | 39.636 | 52,215 | +502 | 0.16% | 2,069,605 |
| 2015-12-14 | 2015-12-10 | 39.238 | 51,713 | -2,008 | 0.16% | 2,029,107 |
| 2015-12-04 | 2015-12-02 | 40.234 | 53,721 | +2,008 | 0.17% | 2,161,397 |
| 2015-11-17 | 2015-11-13 | 38.840 | 51,713 | -1,506 | 0.16% | 2,008,507 |
| 2015-11-16 | 2015-11-12 | 39.437 | 53,219 | -1,004 | 0.17% | 2,098,800 |
| 2015-11-11 | 2015-11-09 | 38.840 | 54,223 | +2,510 | 0.17% | 2,105,995 |
| 2015-11-06 | 2015-11-04 | 39.238 | 51,713 | +251 | 0.16% | 2,029,107 |
| 2015-10-20 | 2015-10-16 | 41.230 | 51,462 | -1,506 | 0.16% | 2,121,759 |
| 2015-10-19 | 2015-10-15 | 41.230 | 52,968 | +1,506 | 0.16% | 2,183,851 |
| 2015-10-09 | 2015-10-07 | 41.827 | 51,462 | +2,511 | 0.16% | 2,152,509 |
| 2015-10-07 | 2015-10-05 | 42.425 | 48,951 | -1,005 | 0.15% | 2,076,731 |
| 2015-10-06 | 2015-10-02 | 41.230 | 49,956 | +1,005 | 0.16% | 2,059,667 |
| 2015-10-02 | 2015-09-29 | 41.827 | 48,951 | -2,511 | 0.15% | 2,047,481 |
| 2015-09-29 | 2015-09-24 | 41.827 | 51,462 | +2,511 | 0.16% | 2,152,509 |
| 2015-09-25 | 2015-09-23 | 42.425 | 48,951 | -2,511 | 0.15% | 2,076,731 |
| 2015-09-16 | 2015-09-14 | 40.035 | 51,462 | +2,511 | 0.16% | 2,060,259 |
| 2015-09-14 | 2015-09-10 | 39.835 | 48,951 | -2,511 | 0.15% | 1,949,982 |
| 2015-09-10 | 2015-09-08 | 40.035 | 51,462 | +1,004 | 0.16% | 2,060,259 |
| 2015-09-08 | 2015-09-04 | 40.234 | 50,458 | +1,507 | 0.16% | 2,030,114 |
| 2015-09-02 | 2015-08-31 | 40.831 | 48,951 | +2,510 | 0.15% | 1,998,732 |
| 2015-08-31 | 2015-08-27 | 40.831 | 46,441 | -251 | 0.14% | 1,896,245 |
| 2015-08-28 | 2015-08-26 | 39.636 | 46,692 | -2,259 | 0.15% | 1,850,694 |
| 2015-08-27 | 2015-08-25 | 37.445 | 48,951 | -2,511 | 0.15% | 1,832,983 |
| 2015-08-26 | 2015-08-24 | 37.047 | 51,462 | -1,004 | 0.16% | 1,906,508 |
| 2015-08-21 | 2015-08-19 | 40.632 | 52,466 | +5,021 | 0.16% | 2,131,804 |
| 2015-08-14 | 2015-08-12 | 40.632 | 47,445 | +2,510 | 0.15% | 1,927,790 |
| 2015-08-13 | 2015-08-11 | 42.425 | 44,935 | -502 | 0.14% | 1,906,354 |
| 2015-08-10 | 2015-08-06 | 40.632 | 45,437 | -10,041 | 0.14% | 1,846,201 |
| 2015-08-05 | 2015-08-03 | 40.632 | 55,478 | +2,510 | 0.17% | 2,254,188 |
| 2015-08-03 | 2015-07-30 | 41.628 | 52,968 | -2,510 | 0.16% | 2,204,951 |
| 2015-07-30 | 2015-07-28 | 40.831 | 55,478 | -251 | 0.17% | 2,265,238 |
| 2015-07-29 | 2015-07-27 | 41.429 | 55,729 | -2,511 | 0.17% | 2,308,786 |
| 2015-07-28 | 2015-07-24 | 44.217 | 58,240 | +2,511 | 0.18% | 2,575,215 |
| 2015-07-27 | 2015-07-23 | 43.022 | 55,729 | -2,511 | 0.17% | 2,397,585 |
| 2015-07-23 | 2015-07-21 | 41.030 | 58,240 | +10,042 | 0.18% | 2,389,614 |
| 2015-07-16 | 2015-07-14 | 38.640 | 48,198 | +502 | 0.15% | 1,862,387 |
| 2015-07-15 | 2015-07-13 | 39.238 | 47,696 | +4,016 | 0.15% | 1,871,489 |
| 2015-07-14 | 2015-07-10 | 39.636 | 43,680 | -2,510 | 0.14% | 1,731,310 |
| 2015-07-13 | 2015-07-09 | 36.449 | 46,190 | +251 | 0.14% | 1,683,597 |
| 2015-07-10 | 2015-07-08 | 33.462 | 45,939 | +2,510 | 0.14% | 1,537,198 |
| 2015-07-09 | 2015-07-07 | 39.835 | 43,429 | +502 | 0.14% | 1,730,011 |
| 2015-07-08 | 2015-07-06 | 40.035 | 42,927 | +502 | 0.13% | 1,718,564 |
| 2015-07-03 | 2015-06-30 | 48.201 | 42,425 | +4,017 | 0.13% | 2,044,920 |
| 2015-06-30 | 2015-06-26 | 51.786 | 38,408 | +1,004 | 0.12% | 1,988,997 |
| 2015-06-26 | 2015-06-24 | 54.574 | 37,404 | +1,506 | 0.12% | 2,041,304 |
| 2015-06-24 | 2015-06-22 | 54.973 | 35,898 | +11,046 | 0.11% | 1,973,415 |
| 2015-06-22 | 2015-06-18 | 47.802 | 24,852 | +502 | 0.08% | 1,187,987 |
| 2015-06-18 | 2015-06-16 | 45.014 | 24,350 | +2,510 | 0.08% | 1,096,091 |
| 2015-06-15 | 2015-06-11 | 45.014 | 21,840 | +1,506 | 0.07% | 983,106 |
| 2015-06-12 | 2015-06-10 | 45.014 | 20,334 | +4,017 | 0.06% | 915,315 |
| 2015-06-11 | 2015-06-09 | 46.408 | 16,317 | +2,008 | 0.05% | 757,243 |
| 2015-06-10 | 2015-06-08 | 47.404 | 14,309 | +1,004 | 0.04% | 678,305 |
| 2015-06-08 | 2015-06-04 | 44.217 | 13,305 | +1,506 | 0.04% | 588,311 |
| 2015-05-26 | 2015-05-21 | 46.807 | 11,799 | -502 | 0.04% | 552,271 |
| 2015-05-22 | 2015-05-20 | 48.201 | 12,301 | +502 | 0.04% | 592,918 |
| 2015-05-20 | 2015-05-18 | 47.006 | 11,799 | -251 | 0.04% | 554,621 |
| 2015-05-08 | 2015-05-06 | 49.197 | 12,050 | -1,506 | 0.04% | 592,820 |
| 2015-05-04 | 2015-04-29 | 48.599 | 13,556 | -1,506 | 0.04% | 658,810 |
| 2015-04-30 | 2015-04-28 | 48.998 | 15,062 | +1,757 | 0.05% | 738,001 |
| 2015-04-29 | 2015-04-27 | 44.217 | 13,305 | -4,518 | 0.04% | 588,311 |
| 2015-04-21 | 2015-04-17 | 42.624 | 17,823 | +3,012 | 0.06% | 759,685 |
| 2015-04-20 | 2015-04-16 | 42.823 | 14,811 | +1,506 | 0.05% | 634,252 |
| 2015-04-16 | 2015-04-14 | 41.827 | 13,305 | -1,004 | 0.04% | 556,510 |
| 2015-04-14 | 2015-04-10 | 42.425 | 14,309 | -7,531 | 0.04% | 607,055 |
| 2015-04-13 | 2015-04-09 | 44.416 | 21,840 | +753 | 0.07% | 970,056 |
| 2015-04-10 | 2015-04-08 | 45.213 | 21,087 | -2,008 | 0.07% | 953,410 |
| 2015-04-09 | 2015-04-02 | 44.416 | 23,095 | -8,033 | 0.07% | 1,025,798 |
| 2015-04-08 | 2015-04-01 | 41.827 | 31,128 | -502 | 0.10% | 1,301,996 |
| 2015-04-02 | 2015-03-31 | 38.043 | 31,630 | -502 | 0.10% | 1,203,294 |
| 2015-03-31 | 2015-03-27 | 36.051 | 32,132 | +14,560 | 0.10% | 1,158,392 |
| 2015-03-30 | 2015-03-26 | 31.868 | 17,572 | -5,021 | 0.05% | 559,990 |
| 2015-03-26 | 2015-03-24 | 28.681 | 22,593 | -753 | 0.07% | 648,001 |
| 2015-03-25 | 2015-03-23 | 28.881 | 23,346 | -35,145 | 0.07% | 674,248 |
| 2015-03-24 | 2015-03-20 | 28.482 | 58,491 | +34,392 | 0.18% | 1,665,958 |
| 2015-03-23 | 2015-03-19 | 27.486 | 24,099 | -1,004 | 0.07% | 662,395 |
| 2015-03-19 | 2015-03-17 | 26.690 | 25,103 | +2,510 | 0.08% | 669,992 |
| 2015-03-18 | 2015-03-16 | 27.686 | 22,593 | -7,782 | 0.07% | 625,501 |
| 2015-03-10 | 2015-03-06 | 25.495 | 30,375 | +4,770 | 0.09% | 774,400 |
| 2015-03-09 | 2015-03-05 | 26.092 | 25,605 | -1,507 | 0.08% | 668,090 |
| 2015-03-06 | 2015-03-04 | 26.690 | 27,112 | -1,004 | 0.08% | 723,611 |
| 2015-03-04 | 2015-03-02 | 25.893 | 28,116 | -2,510 | 0.09% | 728,008 |
| 2015-03-02 | 2015-02-26 | 25.893 | 30,626 | -5,021 | 0.10% | 792,999 |
| 2015-02-16 | 2015-02-12 | 26.291 | 35,647 | -6,024 | 0.11% | 937,208 |
| 2015-02-10 | 2015-02-06 | 26.690 | 41,671 | -50,207 | 0.13% | 1,112,187 |
| 2015-02-09 | 2015-02-05 | 27.088 | 91,878 | +8,033 | 0.29% | 2,488,797 |
| 2015-02-06 | 2015-02-04 | 27.885 | 83,845 | +71,293 | 0.26% | 2,337,999 |
| 2015-02-05 | 2015-02-03 | 27.088 | 12,552 | +2,009 | 0.04% | 340,009 |
| 2015-02-04 | 2015-02-02 | 25.495 | 10,543 | -1,507 | 0.03% | 268,790 |
| 2015-02-03 | 2015-01-30 | 25.295 | 12,050 | +1,507 | 0.04% | 304,810 |
| 2015-02-02 | 2015-01-29 | 25.495 | 10,543 | -2,511 | 0.03% | 268,790 |
| 2015-01-27 | 2015-01-23 | 25.096 | 13,054 | -2,510 | 0.04% | 327,607 |
| 2015-01-21 | 2015-01-19 | 23.702 | 15,564 | +2,510 | 0.05% | 368,899 |
| 2015-01-19 | 2015-01-15 | 23.304 | 13,054 | +7,531 | 0.04% | 304,207 |
| 2015-01-13 | 2015-01-09 | 23.702 | 5,523 | +2,511 | 0.02% | 130,906 |
| 2015-01-09 | 2015-01-07 | 23.702 | 3,012 | -5,021 | 0.01% | 71,391 |
| 2014-12-12 | 2014-12-10 | 19.121 | 8,033 | -10,041 | 0.02% | 153,599 |
| 2014-12-11 | 2014-12-09 | 18.922 | 18,074 | +10,041 | 0.06% | 341,993 |
| 2014-12-08 | 2014-12-04 | 21.113 | 8,033 | -2,008 | 0.02% | 169,599 |
| 2014-12-05 | 2014-12-03 | 20.515 | 10,041 | -5,021 | 0.03% | 205,993 |
| 2014-12-04 | 2014-12-02 | 22.109 | 15,062 | -502 | 0.05% | 333,000 |
| 2014-12-03 | 2014-12-01 | 23.503 | 15,564 | -502 | 0.05% | 365,799 |
| 2014-12-02 | 2014-11-28 | 24.300 | 16,066 | -1,506 | 0.05% | 390,397 |
| 2014-12-01 | 2014-11-27 | 23.702 | 17,572 | +6,527 | 0.05% | 416,493 |
| 2014-11-27 | 2014-11-25 | 22.109 | 11,045 | +502 | 0.03% | 244,190 |
| 2014-11-25 | 2014-11-21 | 17.926 | 10,543 | -2,511 | 0.03% | 188,993 |
| 2014-11-24 | 2014-11-20 | 17.926 | 13,054 | +502 | 0.04% | 234,005 |
| 2014-11-21 | 2014-11-19 | 17.727 | 12,552 | +1,004 | 0.04% | 222,506 |
| 2014-11-18 | 2014-11-14 | 17.528 | 11,548 | -5,522 | 0.04% | 202,408 |
| 2014-11-17 | 2014-11-13 | 17.129 | 17,070 | +9,037 | 0.05% | 292,396 |
| 2014-11-13 | 2014-11-11 | 16.930 | 8,033 | +2,510 | 0.02% | 135,999 |
| 2014-11-11 | 2014-11-07 | 16.731 | 5,523 | +1,004 | 0.02% | 92,405 |
| 2014-11-10 | 2014-11-06 | 16.532 | 4,519 | -1,004 | 0.01% | 74,707 |
| 2014-11-03 | 2014-10-30 | 15.934 | 5,523 | +1,004 | 0.02% | 88,004 |
| 2014-10-31 | 2014-10-29 | 15.934 | 4,519 | +1,005 | 0.01% | 72,006 |
| 2014-10-30 | 2014-10-28 | 16.133 | 3,514 | -1,005 | 0.01% | 56,693 |
| 2014-10-24 | 2014-10-22 | 15.337 | 4,519 | +1,005 | 0.01% | 69,306 |
| 2014-10-23 | 2014-10-21 | 14.938 | 3,514 | +1,506 | 0.01% | 52,493 |
| 2014-09-26 | 2014-09-24 | 13.743 | 2,008 | -5,021 | 0.01% | 27,596 |
| 2014-09-25 | 2014-09-23 | 13.743 | 7,029 | +5,021 | 0.02% | 96,601 |
| 2014-09-03 | 2014-09-01 | 13.544 | 2,008 | -251 | 0.01% | 27,196 |
| 2014-08-04 | 2014-07-31 | 15.934 | 2,259 | -2,762 | 0.01% | 35,995 |
| 2014-08-01 | 2014-07-30 | 15.735 | 5,021 | -7,280 | 0.02% | 79,005 |
| 2014-07-17 | 2014-07-15 | 14.142 | 12,301 | -3,012 | 0.04% | 173,955 |
| 2014-07-15 | 2014-07-11 | 14.739 | 15,313 | -2,259 | 0.05% | 225,700 |
| 2014-07-14 | 2014-07-10 | 14.739 | 17,572 | +1,004 | 0.05% | 258,995 |
| 2014-07-11 | 2014-07-09 | 14.540 | 16,568 | +3,012 | 0.05% | 240,897 |
| 2014-06-20 | 2014-06-18 | 13.942 | 13,556 | -6,025 | 0.04% | 189,003 |
| 2014-06-19 | 2014-06-17 | 13.942 | 19,581 | -1,506 | 0.06% | 273,006 |
| 2014-06-13 | 2014-06-11 | 14.142 | 21,087 | +7,531 | 0.07% | 298,203 |
| 2014-06-11 | 2014-06-09 | 12.947 | 13,556 | -251 | 0.04% | 175,503 |
| 2014-05-29 | 2014-05-27 | 12.747 | 13,807 | +4,017 | 0.04% | 176,002 |
| 2014-05-28 | 2014-05-26 | 13.146 | 9,790 | +1,004 | 0.03% | 128,696 |
| 2014-05-23 | 2014-05-21 | 12.947 | 8,786 | +251 | 0.03% | 113,748 |
| 2014-05-05 | 2014-04-30 | 12.349 | 8,535 | -502 | 0.03% | 105,398 |
| 2014-04-15 | 2014-04-11 | 12.747 | 9,037 | -502 | 0.03% | 115,198 |
| 2014-04-08 | 2014-04-04 | 13.146 | 9,539 | +251 | 0.03% | 125,397 |
| 2014-04-04 | 2014-04-02 | 12.747 | 9,288 | +251 | 0.03% | 118,397 |
| 2014-04-02 | 2014-03-31 | 16.731 | 9,037 | -251 | 0.03% | 151,197 |
| 2014-03-18 | 2014-03-14 | 13.146 | 9,288 | -1,506 | 0.03% | 122,097 |
| 2014-03-10 | 2014-03-06 | 13.743 | 10,794 | -20,083 | 0.03% | 148,344 |
| 2014-03-04 | 2014-02-28 | 14.739 | 30,877 | -753 | 0.10% | 455,099 |
| 2014-03-03 | 2014-02-27 | 14.341 | 31,630 | -5,021 | 0.10% | 453,598 |
| 2014-02-28 | 2014-02-26 | 15.536 | 36,651 | +5,021 | 0.11% | 569,403 |
| 2014-02-26 | 2014-02-24 | 15.536 | 31,630 | +20,836 | 0.10% | 491,397 |
| 2014-02-25 | 2014-02-21 | 16.731 | 10,794 | -1,758 | 0.03% | 180,593 |
| 2014-02-20 | 2014-02-18 | 13.743 | 12,552 | -7,029 | 0.04% | 172,505 |
| 2014-02-19 | 2014-02-17 | 14.142 | 19,581 | +2,009 | 0.06% | 276,906 |
| 2014-02-18 | 2014-02-14 | 13.544 | 17,572 | +5,020 | 0.05% | 237,996 |
| 2014-02-06 | 2014-02-04 | 14.142 | 12,552 | -22,091 | 0.04% | 177,505 |
| 2014-02-05 | 2014-01-30 | 14.540 | 34,643 | +14,309 | 0.11% | 503,706 |
| 2014-01-28 | 2014-01-24 | 13.345 | 20,334 | +2,009 | 0.06% | 271,354 |
| 2014-01-23 | 2014-01-21 | 14.938 | 18,325 | -5,021 | 0.06% | 273,744 |
| 2014-01-22 | 2014-01-20 | 14.142 | 23,346 | +7,782 | 0.07% | 330,149 |
| 2014-01-21 | 2014-01-17 | 15.536 | 15,564 | +1,757 | 0.05% | 241,799 |
| 2014-01-17 | 2014-01-15 | 17.727 | 13,807 | +502 | 0.04% | 244,753 |
| 2014-01-15 | 2014-01-13 | 18.723 | 13,305 | +753 | 0.04% | 249,105 |
| 2014-01-14 | 2014-01-10 | 20.316 | 12,552 | -48,951 | 0.04% | 255,007 |
| 2014-01-13 | 2014-01-09 | 20.914 | 61,503 | +40,667 | 0.19% | 1,286,248 |
| 2014-01-10 | 2014-01-08 | 17.328 | 20,836 | +9,288 | 0.06% | 361,054 |
| 2014-01-09 | 2014-01-07 | 18.922 | 11,548 | -76,816 | 0.04% | 218,509 |
| 2014-01-08 | 2014-01-06 | 22.308 | 88,364 | +30,626 | 0.28% | 1,971,208 |
| 2014-01-07 | 2014-01-03 | 17.528 | 57,738 | +42,174 | 0.18% | 1,012,007 |
| 2014-01-06 | 2014-01-02 | 13.345 | 15,564 | -42,676 | 0.05% | 207,699 |
| 2014-01-03 | 2013-12-31 | 13.544 | 58,240 | 0.18% | 788,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy