History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 -35,000
2025-06-11 2025-06-09 0.720 35,000 +35,000 0.02% 25,200
2023-02-16 2023-02-14 0.757 0 -9,288
2023-02-15 2023-02-13 0.598 9,288 +9,288 0.01% 5,550
2021-01-13 2021-01-11 1.593 0 -12,552
2018-09-04 2018-08-31 4.362 12,552 -1,506 0.02% 54,752
2018-04-24 2018-04-20 5.477 14,058 -380,566 0.02% 77,001
2018-04-23 2018-04-19 5.876 394,624 -141,583 0.66% 2,318,700
2018-04-13 2018-04-11 6.174 536,207 +25,104 0.90% 3,310,802
2018-04-12 2018-04-10 6.573 511,103 -5,021 0.86% 3,359,398
2018-04-10 2018-04-06 6.573 516,124 -5,021 0.87% 3,392,400
2018-04-09 2018-04-04 6.573 521,145 -5,020 0.88% 3,425,402
2018-04-06 2018-04-03 7.170 526,165 +93,384 0.88% 3,772,798
2018-04-03 2018-03-28 7.370 432,781 +100,413 0.73% 3,189,400
2018-03-29 2018-03-27 7.967 332,368 -100,413 0.56% 2,648,002
2018-03-28 2018-03-26 8.266 432,781 +403,661 0.73% 3,577,300
2018-03-27 2018-03-23 7.967 29,120 +15,062 0.05% 232,001
2018-03-15 2018-03-13 7.370 14,058 -5,021 0.02% 103,601
2018-03-08 2018-03-06 5.079 19,079 -5,020 0.03% 96,902
2017-11-16 2017-11-14 3.824 24,099 +5,020 0.05% 92,159
2017-08-21 2017-08-17 4.900 19,079 -10,041 0.04% 93,482
2017-07-13 2017-07-11 5.776 29,120 -5,020 0.06% 168,201
2017-06-30 2017-06-28 5.975 34,140 -2,511 0.08% 203,997
2017-06-27 2017-06-23 6.772 36,651 +5,021 0.09% 248,201
2017-06-26 2017-06-22 7.071 31,630 -70,038 0.08% 223,649
2017-06-23 2017-06-21 6.872 101,668 +72,548 0.24% 698,622
2017-05-02 2017-04-27 5.975 29,120 -502 0.08% 174,001
2017-04-28 2017-04-26 5.975 29,622 +502 0.08% 177,001
2017-03-27 2017-03-23 7.170 29,120 -76,063 0.08% 208,801
2017-03-24 2017-03-22 6.971 105,183 -118,236 0.28% 733,251
2017-03-23 2017-03-21 7.071 223,419 +199,320 0.59% 1,579,747
2017-03-22 2017-03-20 6.573 24,099 +5,020 0.06% 158,399
2017-03-20 2017-03-16 6.274 19,079 -1,506 0.05% 119,703
2017-03-14 2017-03-10 6.274 20,585 +5,021 0.05% 129,152
2017-02-28 2017-02-24 7.370 15,564 +1,506 0.04% 114,700
2017-01-12 2017-01-10 7.768 14,058 +10,041 0.04% 109,201
2016-09-28 2016-09-26 9.660 4,017 -2,008 0.01% 38,805
2016-09-01 2016-08-30 11.951 6,025 -4,016 0.02% 72,002
2016-08-31 2016-08-29 11.951 10,041 +4,016 0.03% 119,996
2016-08-30 2016-08-26 10.556 6,025 -2,510 0.02% 63,602
2016-08-29 2016-08-25 9.859 8,535 +2,510 0.02% 84,149
2016-08-24 2016-08-22 10.158 6,025 -2,510 0.02% 61,202
2016-08-23 2016-08-19 10.357 8,535 +2,510 0.02% 88,399
2016-08-22 2016-08-18 10.158 6,025 -502 0.02% 61,202
2016-08-19 2016-08-17 10.357 6,527 +2,510 0.02% 67,601
2016-08-18 2016-08-16 10.756 4,017 -2,008 0.01% 43,205
2016-08-17 2016-08-15 9.760 6,025 -2,510 0.02% 58,802
2016-08-16 2016-08-12 9.959 8,535 -6,276 0.02% 84,999
2016-08-15 2016-08-11 10.158 14,811 +10,041 0.04% 150,451
2016-08-12 2016-08-10 9.660 4,770 -5,271 0.01% 46,079
2016-08-11 2016-08-09 10.955 10,041 +5,271 0.03% 109,996
2016-08-10 2016-08-08 11.154 4,770 -4,267 0.01% 53,204
2016-08-09 2016-08-05 12.150 9,037 +3,765 0.02% 109,798
2016-08-08 2016-08-04 12.747 5,272 -3,263 0.01% 67,204
2016-08-04 2016-08-01 10.357 8,535 -116,982 0.02% 88,399
2016-08-03 2016-07-29 6.971 125,517 +115,727 0.33% 875,003
2016-08-01 2016-07-28 10.756 9,790 -17,824 0.03% 105,297
2016-07-25 2016-07-21 50.591 27,614 -10,041 0.07% 1,397,018
2016-07-21 2016-07-19 54.574 37,655 -21,338 0.10% 2,055,002
2016-07-18 2016-07-14 56.965 58,993 -6,276 0.15% 3,360,513
2016-07-13 2016-07-11 57.761 65,269 +15,062 0.17% 3,770,023
2016-07-12 2016-07-08 57.363 50,207 -10,041 0.13% 2,880,022
2016-07-11 2016-07-07 57.363 60,248 +12,552 0.16% 3,456,004
2016-07-07 2016-07-05 58.359 47,696 -12,552 0.12% 2,783,484
2016-07-06 2016-07-04 58.160 60,248 +12,552 0.16% 3,504,004
2016-06-29 2016-06-27 57.761 47,696 -10,042 0.12% 2,754,984
2016-06-24 2016-06-22 57.960 57,738 +35,145 0.15% 3,346,523
2016-06-22 2016-06-20 58.359 22,593 -15,062 0.06% 1,318,501
2016-06-21 2016-06-17 58.757 37,655 +15,062 0.10% 2,212,502
2016-06-20 2016-06-16 58.956 22,593 +10,041 0.06% 1,332,001
2016-06-17 2016-06-15 58.757 12,552 -23,848 0.03% 737,520
2016-06-16 2016-06-14 58.757 36,400 +10,042 0.10% 2,138,762
2016-06-15 2016-06-13 58.757 26,358 -17,573 0.07% 1,548,722
2016-06-14 2016-06-10 58.956 43,931 +17,573 0.12% 2,590,013
2016-06-10 2016-06-07 59.156 26,358 +3,765 0.07% 1,559,222
2016-06-02 2016-05-31 59.952 22,593 -5,021 0.06% 1,354,501
2016-05-25 2016-05-23 60.351 27,614 -40,165 0.09% 1,666,522
2016-05-16 2016-05-12 64.135 67,779 +10,041 0.21% 4,347,005
2016-05-03 2016-04-28 63.537 57,738 -7,531 0.18% 3,668,525
2016-04-27 2016-04-25 61.347 65,269 -40,165 0.20% 4,004,025
2016-04-19 2016-04-15 66.724 105,434 +15,062 0.33% 7,035,008
2016-03-17 2016-03-15 69.513 90,372 -35,145 0.28% 6,282,007
2016-03-04 2016-03-02 64.733 125,517 -502 0.39% 8,125,030
2016-03-02 2016-02-29 62.342 126,019 -2,008 0.39% 7,856,325
2016-03-01 2016-02-26 58.956 128,027 -502 0.40% 7,548,008
2016-02-22 2016-02-18 53.778 128,529 -5,021 0.40% 6,912,004
2016-02-16 2016-02-12 54.375 133,550 -7,029 0.42% 7,261,822
2016-02-12 2016-02-05 56.765 140,579 -2,510 0.44% 7,980,028
2016-02-11 2016-02-04 56.965 143,089 +45,186 0.45% 8,151,009
2016-02-03 2016-02-01 55.371 97,903 -6,527 0.30% 5,421,006
2016-02-02 2016-01-29 54.774 104,430 -9,037 0.33% 5,720,014
2016-01-29 2016-01-27 49.794 113,467 -3,514 0.35% 5,650,003
2016-01-25 2016-01-21 39.636 116,981 -17,573 0.36% 4,636,684
2016-01-20 2016-01-18 37.047 134,554 +50,207 0.42% 4,984,810
2016-01-19 2016-01-15 35.852 84,347 +10,041 0.26% 3,023,996
2016-01-18 2016-01-14 36.051 74,306 +15,062 0.23% 2,678,808
2016-01-14 2016-01-12 35.055 59,244 +25,104 0.18% 2,076,807
2016-01-08 2016-01-06 37.246 34,140 -5,021 0.11% 1,271,582
2016-01-04 2015-12-29 38.242 39,161 +25,103 0.12% 1,497,594
2015-12-21 2015-12-17 40.234 14,058 +5,021 0.04% 565,606
2015-12-18 2015-12-16 39.437 9,037 -20,083 0.03% 356,393
2015-12-16 2015-12-14 38.840 29,120 -7,531 0.09% 1,131,006
2015-12-10 2015-12-08 37.844 36,651 +25,103 0.11% 1,387,007
2015-12-09 2015-12-07 38.441 11,548 -5,020 0.04% 443,918
2015-12-02 2015-11-30 40.035 16,568 -40,165 0.05% 663,293
2015-12-01 2015-11-27 40.831 56,733 -10,042 0.18% 2,316,481
2015-11-20 2015-11-18 38.043 66,775 +50,207 0.21% 2,540,308
2015-11-04 2015-11-02 40.035 16,568 -5,021 0.05% 663,293
2015-10-28 2015-10-26 40.831 21,589 -46,190 0.07% 881,506
2015-10-27 2015-10-23 40.632 67,779 +46,190 0.21% 2,754,003
2015-10-26 2015-10-22 40.831 21,589 -17,321 0.07% 881,506
2015-10-23 2015-10-20 40.831 38,910 -28,367 0.12% 1,588,745
2015-10-22 2015-10-19 41.030 67,277 +5,523 0.21% 2,760,406
2015-10-20 2015-10-16 41.230 61,754 +10,041 0.19% 2,546,095
2015-10-15 2015-10-13 41.429 51,713 +30,124 0.16% 2,142,408
2015-10-14 2015-10-12 42.026 21,589 -19,329 0.07% 907,307
2015-10-13 2015-10-09 42.026 40,918 +19,329 0.13% 1,719,634
2015-10-07 2015-10-05 42.425 21,589 -2,510 0.07% 915,907
2015-10-06 2015-10-02 41.230 24,099 +2,510 0.07% 993,593
2015-10-02 2015-09-29 41.827 21,589 -5,021 0.07% 903,007
2015-09-30 2015-09-25 42.026 26,610 -17,572 0.08% 1,118,321
2015-09-29 2015-09-24 41.827 44,182 +22,593 0.14% 1,848,008
2015-08-31 2015-08-27 40.831 21,589 -20,082 0.07% 881,506
2015-08-28 2015-08-26 39.636 41,671 +20,082 0.13% 1,651,681
2015-08-27 2015-08-25 37.445 21,589 -753 0.07% 808,406
2015-08-25 2015-08-21 38.043 22,342 +753 0.07% 849,952
2015-08-17 2015-08-13 41.429 21,589 -1,255 0.07% 894,407
2015-08-14 2015-08-12 40.632 22,844 +1,255 0.07% 928,200
2015-08-12 2015-08-10 41.628 21,589 -2,259 0.07% 898,707
2015-08-07 2015-08-05 40.433 23,848 +2,259 0.07% 964,244
2015-07-20 2015-07-16 38.441 21,589 -15,815 0.07% 829,906
2015-07-16 2015-07-14 38.640 37,404 +10,041 0.12% 1,445,303
2015-07-15 2015-07-13 39.238 27,363 -16,066 0.09% 1,073,666
2015-07-08 2015-07-06 40.035 43,429 -10,041 0.14% 1,738,661
2015-07-07 2015-07-03 41.827 53,470 +17,070 0.17% 2,236,498
2015-07-06 2015-07-02 45.612 36,400 +7,531 0.11% 1,660,259
2015-07-02 2015-06-29 48.002 28,869 -11,547 0.09% 1,385,760
2015-06-30 2015-06-26 51.786 40,416 +23,848 0.13% 2,092,983
2015-06-26 2015-06-24 54.574 16,568 +5,020 0.05% 904,190
2015-06-24 2015-06-22 54.973 11,548 -1,255 0.04% 634,826
2015-06-23 2015-06-19 50.392 12,803 +6,276 0.04% 645,166
2015-06-19 2015-06-17 46.408 6,527 -52,215 0.02% 302,907
2015-06-17 2015-06-15 45.014 58,742 +15,062 0.18% 2,644,212
2015-06-15 2015-06-11 45.014 43,680 -33,136 0.14% 1,966,211
2015-06-12 2015-06-10 45.014 76,816 +70,289 0.24% 3,457,795
2015-06-11 2015-06-09 46.408 6,527 -81,335 0.02% 302,907
2015-06-10 2015-06-08 47.404 87,862 +15,062 0.27% 4,165,020
2015-06-04 2015-06-02 46.010 72,800 -14,057 0.23% 3,349,519
2015-06-03 2015-06-01 46.408 86,857 -40,166 0.27% 4,030,880
2015-06-02 2015-05-29 47.205 127,023 +70,290 0.40% 5,996,113
2015-06-01 2015-05-28 45.412 56,733 +50,206 0.18% 2,576,379
2015-05-29 2015-05-27 46.607 6,527 -76,314 0.02% 304,207
2015-05-28 2015-05-26 47.205 82,841 +46,190 0.26% 3,910,504
2015-05-27 2015-05-22 48.002 36,651 -45,186 0.11% 1,759,308
2015-05-26 2015-05-21 46.807 81,837 +60,248 0.25% 3,830,510
2015-05-22 2015-05-20 48.201 21,589 -90,623 0.07% 1,040,608
2015-05-21 2015-05-19 48.002 112,212 +100,413 0.35% 5,386,361
2015-05-19 2015-05-15 46.607 11,799 -95,141 0.04% 549,921
2015-05-18 2015-05-14 47.404 106,940 +100,413 0.33% 5,069,396
2015-05-15 2015-05-13 46.408 6,527 -49,453 0.02% 302,907
2015-05-14 2015-05-12 47.205 55,980 +49,453 0.17% 2,642,532
2015-05-12 2015-05-08 45.811 6,527 -59,746 0.02% 299,006
2015-05-11 2015-05-07 44.616 66,273 -15,564 0.21% 2,956,812
2015-05-08 2015-05-06 49.197 81,837 +75,310 0.25% 4,026,111
2015-05-06 2015-05-04 51.188 6,527 -75,310 0.02% 334,107
2015-05-05 2015-04-30 47.802 81,837 +75,310 0.25% 3,912,011
2015-05-04 2015-04-29 48.599 6,527 -15,564 0.02% 317,207
2015-04-30 2015-04-28 48.998 22,091 +14,058 0.07% 1,082,404
2015-04-28 2015-04-24 42.226 8,033 -50,207 0.02% 339,198
2015-04-27 2015-04-23 42.425 58,240 -25,103 0.18% 2,470,814
2015-04-24 2015-04-22 43.022 83,343 +75,310 0.26% 3,585,601
2015-04-17 2015-04-15 39.437 8,033 -5,021 0.02% 316,798
2015-04-16 2015-04-14 41.827 13,054 +5,021 0.04% 546,012
2015-04-15 2015-04-13 42.425 8,033 -60,248 0.02% 340,798
2015-04-13 2015-04-09 44.416 68,281 +25,103 0.21% 3,032,800
2015-04-10 2015-04-08 45.213 43,178 +5,021 0.13% 1,952,214
2015-04-09 2015-04-02 44.416 38,157 +1,506 0.12% 1,694,799
2015-04-08 2015-04-01 41.827 36,651 +34,894 0.11% 1,533,007
2015-04-02 2015-03-31 38.043 1,757 +1,506 0.01% 66,841
2015-03-31 2015-03-27 36.051 251 -100,162 0.00% 9,049
2015-03-30 2015-03-26 31.868 100,413 +20,082 0.31% 3,199,993
2015-03-27 2015-03-25 30.076 80,331 +15,062 0.25% 2,416,013
2015-03-26 2015-03-24 28.681 65,269 +65,269 0.20% 1,872,012
2015-03-17 2015-03-13 25.295 0 -5,523
2015-03-13 2015-03-11 25.096 5,523 +5,523 0.02% 138,607
2015-03-12 2015-03-10 25.096 0 -70,289
2015-03-11 2015-03-09 25.295 70,289 +45,186 0.22% 1,777,994
2015-03-10 2015-03-06 25.495 25,103 +25,103 0.08% 639,992
2015-03-06 2015-03-04 26.690 0 -55,227
2015-03-05 2015-03-03 26.291 55,227 +55,227 0.17% 1,451,993
2015-02-27 2015-02-25 26.491 0 -56,733
2015-02-26 2015-02-24 26.690 56,733 +51,712 0.18% 1,514,187
2015-02-25 2015-02-23 26.690 5,021 -65,268 0.02% 134,009
2015-02-24 2015-02-18 26.491 70,289 +65,268 0.22% 1,861,993
2015-02-23 2015-02-16 26.291 5,021 -81,836 0.02% 132,009
2015-02-17 2015-02-13 26.291 86,857 +81,836 0.27% 2,283,588
2015-02-16 2015-02-12 26.291 5,021 -75,310 0.02% 132,009
2015-02-13 2015-02-11 27.287 80,331 +75,310 0.25% 2,192,012
2015-02-12 2015-02-10 27.287 5,021 -80,330 0.02% 137,009
2015-02-11 2015-02-09 26.889 85,351 +70,289 0.27% 2,294,994
2015-02-10 2015-02-06 26.690 15,062 -70,289 0.05% 402,000
2015-02-09 2015-02-05 27.088 85,351 +85,351 0.27% 2,311,994
2015-02-05 2015-02-03 27.088 0 -5,021
2015-02-04 2015-02-02 25.495 5,021 -51,210 0.02% 128,009
2015-02-03 2015-01-30 25.295 56,231 -25,104 0.17% 1,422,390
2015-02-02 2015-01-29 25.495 81,335 +50,207 0.25% 2,073,607
2015-01-30 2015-01-28 25.295 31,128 +25,103 0.10% 787,397
2015-01-28 2015-01-26 25.096 6,025 -96,648 0.02% 151,205
2015-01-27 2015-01-23 25.096 102,673 +71,545 0.32% 2,576,712
2015-01-26 2015-01-22 23.702 31,128 -70,289 0.10% 737,798
2015-01-22 2015-01-20 23.901 101,417 +40,165 0.32% 2,423,992
2015-01-19 2015-01-15 23.304 61,252 +60,248 0.19% 1,427,398
2015-01-16 2015-01-14 25.295 1,004 -90,372 0.00% 25,397
2015-01-15 2015-01-13 25.096 91,376 +90,372 0.28% 2,293,199
2015-01-14 2015-01-12 24.499 1,004 -50,207 0.00% 24,597
2015-01-13 2015-01-09 23.702 51,211 +50,207 0.16% 1,213,806
2015-01-12 2015-01-08 25.495 1,004 -70,289 0.00% 25,597
2015-01-08 2015-01-06 23.702 71,293 +70,289 0.22% 1,689,791
2015-01-07 2015-01-05 23.901 1,004 -95,393 0.00% 23,997
2015-01-06 2015-01-02 23.702 96,397 +95,393 0.30% 2,284,807
2015-01-05 2014-12-31 23.304 1,004 -50,207 0.00% 23,397
2015-01-02 2014-12-29 22.507 51,211 +50,207 0.16% 1,152,606
2014-12-29 2014-12-22 22.706 1,004 -50,207 0.00% 22,797
2014-12-22 2014-12-18 23.503 51,211 +50,207 0.16% 1,203,606
2014-12-19 2014-12-17 23.901 1,004 -134,554 0.00% 23,997
2014-12-17 2014-12-15 23.304 135,558 +134,554 0.42% 3,159,003
2014-12-16 2014-12-12 20.117 1,004 -175,723 0.00% 20,197
2014-12-15 2014-12-11 19.519 176,727 +175,723 0.55% 3,449,595
2014-12-12 2014-12-10 19.121 1,004 -100,413 0.00% 19,197
2014-12-11 2014-12-09 18.922 101,417 +25,103 0.32% 1,918,993
2014-12-09 2014-12-05 21.909 76,314 +75,310 0.24% 1,671,999
2014-12-08 2014-12-04 21.113 1,004 -145,599 0.00% 21,197
2014-12-05 2014-12-03 20.515 146,603 +45,186 0.46% 3,007,594
2014-12-03 2014-12-01 23.503 101,417 +100,413 0.32% 2,383,592
2014-12-02 2014-11-28 24.300 1,004 -92,882 0.00% 24,397
2014-12-01 2014-11-27 23.702 93,886 -7,531 0.29% 2,225,291
2014-11-28 2014-11-26 22.109 101,417 +100,413 0.32% 2,242,192
2014-11-27 2014-11-25 22.109 1,004 -101,417 0.00% 22,197
2014-11-26 2014-11-24 18.324 102,421 +100,413 0.32% 1,876,791
2014-11-25 2014-11-21 17.926 2,008 -150,620 0.01% 35,995
2014-11-24 2014-11-20 17.926 152,628 +150,620 0.47% 2,735,998
2014-11-21 2014-11-19 17.727 2,008 -78,072 0.01% 35,595
2014-11-20 2014-11-18 17.528 80,080 +78,072 0.25% 1,403,608
2014-11-19 2014-11-17 17.328 2,008 -55,228 0.01% 34,795
2014-11-18 2014-11-14 17.528 57,236 -40,165 0.18% 1,003,208
2014-11-17 2014-11-13 17.129 97,401 +60,248 0.30% 1,668,403
2014-11-14 2014-11-12 16.930 37,153 +35,145 0.12% 629,002
2014-11-13 2014-11-11 16.930 2,008 -42,676 0.01% 33,996
2014-11-11 2014-11-07 16.731 44,684 +42,676 0.14% 747,602
2014-11-07 2014-11-05 16.133 2,008 -100,413 0.01% 32,396
2014-11-06 2014-11-04 16.333 102,421 +75,309 0.32% 1,672,792
2014-11-05 2014-11-03 16.133 27,112 -100,413 0.08% 437,407
2014-11-04 2014-10-31 15.934 127,525 +125,517 0.40% 2,032,003
2014-11-03 2014-10-30 15.934 2,008 -65,269 0.01% 31,996
2014-10-31 2014-10-29 15.934 67,277 +65,269 0.21% 1,072,002
2014-10-30 2014-10-28 16.133 2,008 -50,207 0.01% 32,396
2014-10-29 2014-10-27 15.735 52,215 +50,207 0.16% 821,602
2014-10-28 2014-10-24 15.337 2,008 -50,207 0.01% 30,796
2014-10-27 2014-10-23 15.337 52,215 +50,207 0.16% 800,802
2014-10-24 2014-10-22 15.337 2,008 -50,207 0.01% 30,796
2014-10-23 2014-10-21 14.938 52,215 +50,207 0.16% 780,002
2014-10-22 2014-10-20 15.735 2,008 -90,372 0.01% 31,596
2014-10-21 2014-10-17 17.129 92,380 +40,165 0.29% 1,582,397
2014-10-20 2014-10-16 15.536 52,215 +50,207 0.16% 811,202
2014-10-17 2014-10-15 14.938 2,008 -37,655 0.01% 29,996
2014-10-16 2014-10-14 14.540 39,663 +37,655 0.12% 576,697
2014-10-09 2014-10-07 13.942 2,008 -50,207 0.01% 27,996
2014-10-08 2014-10-06 13.942 52,215 +50,207 0.16% 728,002
2014-10-07 2014-10-03 13.743 2,008 -40,166 0.01% 27,596
2014-10-03 2014-09-29 13.544 42,174 +40,166 0.13% 571,206
2014-09-26 2014-09-24 13.743 2,008 -15,062 0.01% 27,596
2014-09-25 2014-09-23 13.743 17,070 +15,062 0.05% 234,597
2014-09-24 2014-09-22 13.146 2,008 -50,207 0.01% 26,397
2014-09-23 2014-09-19 13.345 52,215 +50,207 0.16% 696,802
2014-09-22 2014-09-18 13.544 2,008 -50,207 0.01% 27,196
2014-09-18 2014-09-16 13.345 52,215 +50,207 0.16% 696,802
2014-09-17 2014-09-15 13.743 2,008 -40,166 0.01% 27,596
2014-09-16 2014-09-12 13.942 42,174 +40,166 0.13% 588,006
2014-09-15 2014-09-11 13.942 2,008 -50,207 0.01% 27,996
2014-09-12 2014-09-10 14.142 52,215 +50,207 0.16% 738,402
2014-09-11 2014-09-08 14.142 2,008 -50,207 0.01% 28,396
2014-09-10 2014-09-05 14.142 52,215 +50,207 0.16% 738,402
2014-09-08 2014-09-04 14.341 2,008 -40,166 0.01% 28,796
2014-09-05 2014-09-03 14.142 42,174 +40,166 0.13% 596,406
2014-09-01 2014-08-28 13.146 2,008 -10,042 0.01% 26,397
2014-08-29 2014-08-27 13.544 12,050 +10,042 0.04% 163,206
2014-08-25 2014-08-21 13.743 2,008 -30,124 0.01% 27,596
2014-08-22 2014-08-20 13.743 32,132 +30,124 0.10% 441,597
2014-08-20 2014-08-18 14.938 2,008 -50,207 0.01% 29,996
2014-08-19 2014-08-15 14.739 52,215 +50,207 0.16% 769,602
2014-08-18 2014-08-14 14.938 2,008 -25,104 0.01% 29,996
2014-08-15 2014-08-13 14.739 27,112 +25,104 0.08% 399,606
2014-08-12 2014-08-08 15.137 2,008 -50,207 0.01% 30,396
2014-08-11 2014-08-07 14.938 52,215 +50,207 0.16% 780,002
2014-08-08 2014-08-06 15.536 2,008 -65,269 0.01% 31,196
2014-08-07 2014-08-05 15.137 67,277 +65,269 0.21% 1,018,402
2014-08-06 2014-08-04 15.337 2,008 -75,310 0.01% 30,796
2014-08-05 2014-08-01 15.536 77,318 +75,310 0.24% 1,201,197
2014-08-04 2014-07-31 15.934 2,008 -50,207 0.01% 31,996
2014-08-01 2014-07-30 15.735 52,215 +50,207 0.16% 821,602
2014-07-31 2014-07-29 15.735 2,008 -60,248 0.01% 31,596
2014-07-30 2014-07-28 15.735 62,256 +60,248 0.19% 979,597
2014-07-29 2014-07-25 15.735 2,008 -20,083 0.01% 31,596
2014-07-28 2014-07-24 15.735 22,091 -30,124 0.07% 347,601
2014-07-25 2014-07-23 15.536 52,215 +50,207 0.16% 811,202
2014-07-21 2014-07-17 14.540 2,008 -50,207 0.01% 29,196
2014-07-18 2014-07-16 14.142 52,215 +50,207 0.16% 738,402
2014-07-17 2014-07-15 14.142 2,008 -50,207 0.01% 28,396
2014-07-15 2014-07-11 14.739 52,215 -25,103 0.16% 769,602
2014-07-14 2014-07-10 14.739 77,318 +75,310 0.24% 1,139,597
2014-07-11 2014-07-09 14.540 2,008 -50,207 0.01% 29,196
2014-07-10 2014-07-08 14.142 52,215 +50,207 0.16% 738,402
2014-07-09 2014-07-07 13.942 2,008 -50,207 0.01% 27,996
2014-07-08 2014-07-04 13.942 52,215 +50,207 0.16% 728,002
2014-07-04 2014-07-02 13.942 2,008 -40,166 0.01% 27,996
2014-07-03 2014-06-30 14.142 42,174 +40,166 0.13% 596,406
2014-07-02 2014-06-27 13.942 2,008 -50,207 0.01% 27,996
2014-06-30 2014-06-26 13.942 52,215 +25,103 0.16% 728,002
2014-06-27 2014-06-25 13.942 27,112 -25,103 0.08% 378,006
2014-06-26 2014-06-24 13.942 52,215 +50,207 0.16% 728,002
2014-06-25 2014-06-23 13.743 2,008 -35,145 0.01% 27,596
2014-06-23 2014-06-19 13.942 37,153 +35,145 0.12% 518,001
2014-06-20 2014-06-18 13.942 2,008 -25,104 0.01% 27,996
2014-06-19 2014-06-17 13.942 27,112 +25,104 0.08% 378,006
2014-06-17 2014-06-13 14.341 2,008 -25,104 0.01% 28,796
2014-06-13 2014-06-11 14.142 27,112 +21,087 0.08% 383,406
2014-06-12 2014-06-10 13.544 6,025 +4,017 0.02% 81,603
2014-06-11 2014-06-09 12.947 2,008 -25,104 0.01% 25,997
2014-06-10 2014-06-06 12.947 27,112 +12,803 0.08% 351,006
2014-06-09 2014-06-05 12.548 14,309 +12,301 0.04% 179,551
2014-06-06 2014-06-04 12.548 2,008 -17,824 0.01% 25,197
2014-06-03 2014-05-29 12.548 19,832 +17,824 0.06% 248,855
2014-05-30 2014-05-28 12.349 2,008 -25,104 0.01% 24,797
2014-05-29 2014-05-27 12.747 27,112 +25,104 0.08% 345,605
2014-05-28 2014-05-26 13.146 2,008 -25,104 0.01% 26,397
2014-05-27 2014-05-23 13.146 27,112 +25,104 0.08% 356,406
2014-05-26 2014-05-22 12.947 2,008 -25,104 0.01% 25,997
2014-05-23 2014-05-21 12.947 27,112 +25,104 0.08% 351,006
2014-05-21 2014-05-19 12.150 2,008 -20,083 0.01% 24,397
2014-05-20 2014-05-16 12.349 22,091 +20,083 0.07% 272,801
2014-05-19 2014-05-15 12.349 2,008 -15,062 0.01% 24,797
2014-05-16 2014-05-14 12.150 17,070 +15,062 0.05% 207,397
2014-05-14 2014-05-12 12.150 2,008 -20,083 0.01% 24,397
2014-05-13 2014-05-09 12.150 22,091 +20,083 0.07% 268,401
2014-05-09 2014-05-07 12.150 2,008 -20,083 0.01% 24,397
2014-05-08 2014-05-05 11.951 22,091 +20,083 0.07% 264,001
2014-04-29 2014-04-25 12.548 2,008 -23,095 0.01% 25,197
2014-04-28 2014-04-24 12.150 25,103 +23,095 0.08% 304,996
2014-04-11 2014-04-09 12.747 2,008 -2,009 0.01% 25,597
2014-03-17 2014-03-13 13.544 4,017 +2,009 0.01% 54,406
2014-03-12 2014-03-10 13.942 2,008 -1,004 0.01% 27,996
2014-02-26 2014-02-24 15.536 3,012 -46,442 0.01% 46,794
2014-02-25 2014-02-21 16.731 49,454 +40,417 0.15% 827,408
2014-02-20 2014-02-18 13.743 9,037 +5,523 0.03% 124,197
2014-02-12 2014-02-10 13.544 3,514 -5,021 0.01% 47,594
2014-02-10 2014-02-06 13.942 8,535 -2,510 0.03% 118,998
2014-02-07 2014-02-05 13.345 11,045 -503 0.03% 147,394
2014-02-06 2014-02-04 14.142 11,548 +2,511 0.04% 163,307
2014-01-29 2014-01-27 12.947 9,037 -1,506 0.03% 116,998
2014-01-23 2014-01-21 14.938 10,543 -7,029 0.03% 157,494
2014-01-22 2014-01-20 14.142 17,572 +7,029 0.05% 248,496
2014-01-21 2014-01-17 15.536 10,543 +502 0.03% 163,794
2014-01-20 2014-01-16 16.731 10,041 -251 0.03% 167,995
2014-01-16 2014-01-14 18.922 10,292 +5,020 0.03% 194,743
2014-01-15 2014-01-13 18.723 5,272 -2,510 0.02% 98,706
2014-01-14 2014-01-10 20.316 7,782 +2,510 0.02% 158,099
2014-01-10 2014-01-08 17.328 5,272 -16,066 0.02% 91,355
2014-01-09 2014-01-07 18.922 21,338 +13,807 0.07% 403,754
2014-01-08 2014-01-06 22.308 7,531 +7,531 0.02% 168,000
2014-01-07 2014-01-03 17.528 0 -16,066
2014-01-06 2014-01-02 13.345 16,066 +10,041 0.05% 214,398
2014-01-03 2013-12-31 13.544 6,025 0.02% 81,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top