History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,872,500 | +0 | 2.92% | 1,973,363 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,872,500 | +0 | 2.92% | 1,973,363 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,872,500 | +0 | 2.92% | 1,997,725 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,872,500 | +0 | 2.92% | 1,924,638 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,872,500 | +0 | 2.92% | 1,924,638 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,872,500 | +0 | 2.92% | 1,949,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-09-30 | 2025-09-26 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,872,500 | +0 | 2.92% | 1,827,188 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,872,500 | +0 | 2.92% | 1,924,638 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,872,500 | +0 | 2.92% | 1,997,725 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,872,500 | +0 | 2.92% | 1,851,550 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,872,500 | +0 | 2.92% | 1,924,638 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,872,500 | +0 | 2.92% | 1,875,912 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,872,500 | +0 | 2.92% | 1,875,912 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,872,500 | +0 | 2.92% | 2,022,088 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,872,500 | +0 | 2.92% | 2,046,450 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,872,500 | +0 | 2.92% | 1,949,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,872,500 | +0 | 2.92% | 1,900,275 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,872,500 | +65,000 | 2.92% | 1,997,725 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,807,500 | +10,000 | 2.88% | 2,331,638 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,797,500 | -8,000 | 2.88% | 2,494,700 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,805,500 | -30,000 | 2.88% | 2,594,970 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,835,500 | -20,000 | 2.90% | 2,901,300 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,855,500 | +20,000 | 2.91% | 2,379,195 |
| 2025-07-09 | 2025-07-07 | 0.500 | 4,835,500 | -265,000 | 2.90% | 2,417,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,100,500 | -95,000 | 3.06% | 2,422,738 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,195,500 | -48,000 | 3.11% | 2,182,110 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,243,500 | +3,130,000 | 3.14% | 2,044,965 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,113,500 | -15,000 | 1.27% | 834,832 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,128,500 | -135,000 | 1.28% | 872,685 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,263,500 | +170,000 | 1.36% | 961,988 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,093,500 | -20,000 | 1.25% | 921,140 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,113,500 | -30,000 | 1.27% | 1,014,480 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,143,500 | +345,000 | 1.28% | 975,292 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,798,500 | -65,000 | 1.08% | 1,330,890 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,863,500 | -47,000 | 1.12% | 1,341,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,910,500 | -25,000 | 1.15% | 1,299,140 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,935,500 | -69,000 | 1.16% | 1,141,945 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,004,500 | -165,000 | 1.20% | 952,138 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,169,500 | -30,000 | 1.30% | 889,495 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,199,500 | -100,000 | 1.32% | 890,798 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,299,500 | +20,000 | 1.38% | 574,875 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,279,500 | -400,000 | 1.37% | 626,862 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,679,500 | -321,500 | 1.61% | 549,298 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,001,000 | -91,500 | 1.80% | 546,182 |
| 2025-05-27 | 2025-05-23 | 0.138 | 3,092,500 | -530,000 | 1.85% | 426,765 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,622,500 | -100,000 | 2.17% | 510,772 |
| 2025-05-23 | 2025-05-21 | 0.141 | 3,722,500 | +200,000 | 2.23% | 524,872 |
| 2025-05-22 | 2025-05-20 | 0.148 | 3,522,500 | +135,000 | 2.11% | 521,330 |
| 2025-05-21 | 2025-05-19 | 0.138 | 3,387,500 | +520,000 | 2.03% | 467,475 |
| 2025-05-20 | 2025-05-16 | 0.169 | 2,867,500 | +1,070,000 | 1.72% | 484,608 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,797,500 | -20,000 | 1.08% | 467,350 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,817,500 | -82,500 | 1.09% | 1,254,075 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,900,000 | -6,065,000 | 1.14% | 893,000 |
| 2025-04-08 | 2025-04-03 | 0.218 | 7,965,000 | -1,750 | 4.77% | 1,736,370 |
| 2025-02-19 | 2025-02-17 | 0.220 | 7,966,750 | -12,000 | 5.62% | 1,752,685 |
| 2025-02-18 | 2025-02-14 | 0.231 | 7,978,750 | +5,000 | 5.63% | 1,843,091 |
| 2024-11-22 | 2024-11-20 | 0.181 | 7,973,750 | -500 | 6.37% | 1,443,249 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,974,250 | +80,000 | 6.37% | 2,790,988 |
| 2024-09-26 | 2024-09-24 | 0.345 | 7,894,250 | -2,500 | 6.31% | 2,723,516 |
| 2024-08-23 | 2024-08-21 | 0.370 | 7,896,750 | -4,250 | 6.31% | 2,921,798 |
| 2024-06-04 | 2024-05-31 | 0.410 | 7,901,000 | +500,000 | 6.31% | 3,239,410 |
| 2024-05-29 | 2024-05-27 | 0.380 | 7,401,000 | +1,300,000 | 5.91% | 2,812,380 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,101,000 | +1,878,500 | 4.88% | 2,318,380 |
| 2024-04-29 | 2024-04-25 | 0.380 | 4,222,500 | -9,000 | 5.06% | 1,604,550 |
| 2024-04-26 | 2024-04-24 | 0.375 | 4,231,500 | -25,000 | 5.07% | 1,586,812 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,256,500 | -2,500 | 5.10% | 1,681,318 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,259,000 | -76,000 | 5.11% | 1,703,600 |
| 2024-04-18 | 2024-04-16 | 0.385 | 4,335,000 | -25,000 | 5.20% | 1,668,975 |
| 2024-04-08 | 2024-04-03 | 0.385 | 4,360,000 | -24,500 | 5.23% | 1,678,600 |
| 2024-03-28 | 2024-03-26 | 0.402 | 4,384,500 | +18,043 | 5.26% | 1,761,047 |
| 2024-03-27 | 2024-03-25 | 0.392 | 4,366,457 | -44,815 | 5.26% | 1,709,955 |
| 2024-01-22 | 2024-01-18 | 0.372 | 4,411,272 | -5,477 | 5.31% | 1,638,915 |
| 2023-11-23 | 2023-11-21 | 0.407 | 4,416,749 | -1,494 | 5.32% | 1,796,175 |
| 2023-07-31 | 2023-07-27 | 0.663 | 4,418,243 | +9,959 | 5.32% | 2,928,090 |
| 2023-07-27 | 2023-07-25 | 0.693 | 4,408,284 | +19,918 | 5.31% | 3,054,285 |
| 2023-07-25 | 2023-07-21 | 0.643 | 4,388,366 | +9,959 | 5.28% | 2,820,160 |
| 2023-07-20 | 2023-07-18 | 0.653 | 4,378,407 | +9,958 | 5.27% | 2,857,725 |
| 2023-07-19 | 2023-07-14 | 0.673 | 4,368,449 | +54,774 | 5.26% | 2,938,955 |
| 2023-07-18 | 2023-07-13 | 0.572 | 4,313,675 | -1,992 | 5.19% | 2,468,955 |
| 2023-06-26 | 2023-06-21 | 0.693 | 4,315,667 | +9,959 | 5.19% | 2,990,115 |
| 2023-06-20 | 2023-06-16 | 0.753 | 4,305,708 | +29,877 | 5.18% | 3,242,625 |
| 2023-06-16 | 2023-06-14 | 0.602 | 4,275,831 | -49,795 | 5.15% | 2,576,100 |
| 2023-06-14 | 2023-06-12 | 0.552 | 4,325,626 | -24,897 | 5.21% | 2,388,925 |
| 2023-06-13 | 2023-06-09 | 0.512 | 4,350,523 | -4,979 | 5.24% | 2,227,935 |
| 2023-06-05 | 2023-06-01 | 0.387 | 4,355,502 | -134,445 | 6.29% | 1,683,797 |
| 2023-06-02 | 2023-05-31 | 0.387 | 4,489,947 | +44,815 | 6.49% | 1,735,773 |
| 2023-05-31 | 2023-05-29 | 0.387 | 4,445,132 | +144,404 | 6.42% | 1,718,448 |
| 2023-05-30 | 2023-05-25 | 0.437 | 4,300,728 | -273,371 | 6.21% | 1,878,547 |
| 2023-05-17 | 2023-05-15 | 0.210 | 4,574,099 | +99,589 | 6.61% | 959,937 |
| 2023-05-11 | 2023-05-09 | 0.251 | 4,474,510 | +159,341 | 6.46% | 1,123,250 |
| 2023-05-05 | 2023-05-03 | 0.306 | 4,315,169 | +59,753 | 6.23% | 1,321,565 |
| 2023-03-23 | 2023-03-21 | 0.482 | 4,255,416 | -3,485 | 6.15% | 2,051,040 |
| 2023-03-06 | 2023-03-02 | 0.497 | 4,258,901 | +498 | 6.15% | 2,116,867 |
| 2023-03-01 | 2023-02-27 | 0.558 | 4,258,403 | -36,773 | 6.15% | 2,374,892 |
| 2023-02-16 | 2023-02-14 | 0.757 | 4,295,176 | +495,540 | 6.15% | 3,250,900 |
| 2023-02-15 | 2023-02-13 | 0.598 | 3,799,636 | +853,512 | 5.44% | 2,270,400 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,946,124 | +510,099 | 4.22% | 1,584,360 |
| 2023-02-07 | 2023-02-03 | 0.478 | 2,436,025 | -44,935 | 3.49% | 1,164,480 |
| 2023-02-06 | 2023-02-02 | 0.538 | 2,480,960 | +31,881 | 3.55% | 1,334,205 |
| 2023-02-02 | 2023-01-31 | 0.617 | 2,449,079 | +7,531 | 3.51% | 1,512,180 |
| 2023-01-26 | 2023-01-19 | 0.637 | 2,441,548 | +4,519 | 3.50% | 1,556,160 |
| 2023-01-20 | 2023-01-18 | 0.637 | 2,437,029 | +35,145 | 3.49% | 1,553,280 |
| 2023-01-16 | 2023-01-12 | 0.697 | 2,401,884 | +9,790 | 3.44% | 1,674,400 |
| 2023-01-13 | 2023-01-11 | 0.717 | 2,392,094 | -2,510 | 3.43% | 1,715,220 |
| 2023-01-06 | 2023-01-04 | 0.677 | 2,394,604 | -140,077 | 3.43% | 1,621,630 |
| 2022-12-21 | 2022-12-19 | 0.757 | 2,534,681 | +3,013 | 3.63% | 1,918,430 |
| 2022-12-16 | 2022-12-14 | 0.797 | 2,531,668 | +341,405 | 3.63% | 2,017,000 |
| 2022-12-15 | 2022-12-13 | 0.837 | 2,190,263 | +341,907 | 3.14% | 1,832,250 |
| 2022-11-22 | 2022-11-18 | 0.797 | 1,848,356 | -5,021 | 2.65% | 1,472,600 |
| 2022-11-18 | 2022-11-16 | 0.777 | 1,853,377 | -5,272 | 2.66% | 1,439,685 |
| 2022-11-09 | 2022-11-07 | 0.777 | 1,858,649 | +35,396 | 2.66% | 1,443,780 |
| 2022-10-28 | 2022-10-26 | 0.757 | 1,823,253 | -28,869 | 2.61% | 1,379,970 |
| 2022-10-26 | 2022-10-24 | 0.737 | 1,852,122 | +2,510 | 2.65% | 1,364,930 |
| 2022-10-14 | 2022-10-12 | 0.677 | 1,849,612 | -21,337 | 2.65% | 1,252,560 |
| 2022-10-13 | 2022-10-11 | 0.697 | 1,870,949 | -87,862 | 2.68% | 1,304,275 |
| 2022-10-12 | 2022-10-10 | 0.737 | 1,958,811 | -12,552 | 2.81% | 1,443,555 |
| 2022-10-07 | 2022-10-05 | 0.777 | 1,971,363 | -125,516 | 2.82% | 1,531,335 |
| 2022-09-27 | 2022-09-23 | 0.797 | 2,096,879 | +10,292 | 3.00% | 1,670,600 |
| 2022-09-23 | 2022-09-21 | 0.837 | 2,086,587 | +39,914 | 2.99% | 1,745,520 |
| 2022-09-20 | 2022-09-16 | 0.856 | 2,046,673 | +13,305 | 2.93% | 1,752,895 |
| 2022-09-08 | 2022-09-06 | 0.976 | 2,033,368 | +10,042 | 2.91% | 1,984,500 |
| 2022-08-04 | 2022-08-02 | 1.036 | 2,023,326 | -11,046 | 2.90% | 2,095,600 |
| 2022-08-02 | 2022-07-29 | 1.076 | 2,034,372 | +11,548 | 2.91% | 2,188,080 |
| 2022-06-21 | 2022-06-17 | 1.155 | 2,022,824 | -8,284 | 2.90% | 2,336,820 |
| 2022-06-20 | 2022-06-16 | 1.076 | 2,031,108 | -6,025 | 2.91% | 2,184,569 |
| 2022-06-10 | 2022-06-08 | 1.215 | 2,037,133 | +216,390 | 2.92% | 2,475,075 |
| 2022-06-02 | 2022-05-31 | 1.175 | 1,820,743 | +5,021 | 2.61% | 2,139,635 |
| 2022-06-01 | 2022-05-30 | 1.175 | 1,815,722 | +5,021 | 2.60% | 2,133,735 |
| 2022-05-17 | 2022-05-13 | 1.195 | 1,810,701 | -7,782 | 2.59% | 2,163,899 |
| 2022-05-10 | 2022-05-05 | 1.135 | 1,818,483 | +10,041 | 2.61% | 2,064,539 |
| 2022-05-06 | 2022-05-04 | 1.135 | 1,808,442 | -24,350 | 2.59% | 2,053,140 |
| 2022-05-04 | 2022-04-29 | 1.155 | 1,832,792 | -2,511 | 2.63% | 2,117,290 |
| 2022-04-27 | 2022-04-25 | 1.135 | 1,835,303 | -5,020 | 2.63% | 2,083,635 |
| 2022-04-26 | 2022-04-22 | 1.135 | 1,840,323 | +20,082 | 2.64% | 2,089,335 |
| 2022-04-11 | 2022-04-07 | 1.215 | 1,820,241 | -2,008 | 2.61% | 2,211,555 |
| 2022-04-08 | 2022-04-06 | 1.275 | 1,822,249 | -2,008 | 2.61% | 2,322,880 |
| 2022-02-08 | 2022-02-04 | 1.653 | 1,824,257 | -502 | 2.61% | 3,015,805 |
| 2022-01-13 | 2022-01-11 | 1.474 | 1,824,759 | -3,013 | 2.61% | 2,689,530 |
| 2022-01-10 | 2022-01-06 | 1.295 | 1,827,772 | -15,062 | 2.62% | 2,366,325 |
| 2022-01-07 | 2022-01-05 | 1.354 | 1,842,834 | -100,413 | 2.64% | 2,495,940 |
| 2022-01-06 | 2022-01-04 | 1.434 | 1,943,247 | -251 | 2.78% | 2,786,760 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,943,498 | -6,527 | 2.78% | 2,787,120 |
| 2021-12-20 | 2021-12-16 | 1.334 | 1,950,025 | +15,062 | 2.79% | 2,602,280 |
| 2021-12-16 | 2021-12-14 | 1.434 | 1,934,963 | +1,004 | 2.77% | 2,774,880 |
| 2021-12-14 | 2021-12-10 | 1.554 | 1,933,959 | +2,009 | 2.77% | 3,004,561 |
| 2021-11-03 | 2021-11-01 | 1.593 | 1,931,950 | +10,041 | 2.77% | 3,078,399 |
| 2021-08-02 | 2021-07-29 | 1.593 | 1,921,909 | -15,062 | 2.75% | 3,062,400 |
| 2021-07-30 | 2021-07-28 | 1.952 | 1,936,971 | +15,062 | 2.77% | 3,780,840 |
| 2021-06-17 | 2021-06-15 | 1.713 | 1,921,909 | -2,008 | 2.75% | 3,292,080 |
| 2021-06-15 | 2021-06-10 | 1.593 | 1,923,917 | +7,531 | 2.76% | 3,065,599 |
| 2021-06-11 | 2021-06-09 | 1.733 | 1,916,386 | +7,029 | 2.75% | 3,320,789 |
| 2021-06-01 | 2021-05-28 | 1.912 | 1,909,357 | +6,275 | 2.74% | 3,650,879 |
| 2021-05-31 | 2021-05-27 | 1.932 | 1,903,082 | +9,038 | 2.73% | 3,676,786 |
| 2021-05-21 | 2021-05-18 | 1.972 | 1,894,044 | +5,020 | 2.71% | 3,734,774 |
| 2021-05-13 | 2021-05-11 | 2.171 | 1,889,024 | +5,021 | 2.71% | 4,101,126 |
| 2021-05-05 | 2021-05-03 | 2.310 | 1,884,003 | +88,364 | 2.70% | 4,352,900 |
| 2021-05-04 | 2021-04-30 | 2.231 | 1,795,639 | -2,762 | 2.57% | 4,005,679 |
| 2021-05-03 | 2021-04-29 | 2.510 | 1,798,401 | +65,018 | 2.58% | 4,513,320 |
| 2021-04-29 | 2021-04-27 | 2.131 | 1,733,383 | -28,116 | 2.48% | 3,694,174 |
| 2021-04-28 | 2021-04-26 | 1.832 | 1,761,499 | +251 | 2.52% | 3,227,820 |
| 2021-04-27 | 2021-04-23 | 1.733 | 1,761,248 | -12,552 | 2.52% | 3,051,960 |
| 2021-04-23 | 2021-04-21 | 1.633 | 1,773,800 | +1,507 | 2.54% | 2,897,061 |
| 2021-04-13 | 2021-04-09 | 1.434 | 1,772,293 | +15,313 | 2.54% | 2,541,599 |
| 2021-03-11 | 2021-03-09 | 1.195 | 1,756,980 | -502 | 2.52% | 2,099,700 |
| 2021-03-02 | 2021-02-26 | 1.315 | 1,757,482 | +10,041 | 2.52% | 2,310,329 |
| 2021-02-24 | 2021-02-22 | 1.394 | 1,747,441 | +10,041 | 2.50% | 2,436,350 |
| 2021-02-19 | 2021-02-17 | 1.374 | 1,737,400 | -2,510 | 2.49% | 2,387,745 |
| 2021-02-18 | 2021-02-16 | 1.394 | 1,739,910 | +2,510 | 2.49% | 2,425,850 |
| 2021-02-17 | 2021-02-11 | 1.275 | 1,737,400 | -2,510 | 2.49% | 2,214,720 |
| 2021-02-02 | 2021-01-29 | 1.334 | 1,739,910 | -6,527 | 2.49% | 2,321,885 |
| 2021-01-28 | 2021-01-26 | 1.334 | 1,746,437 | +6,527 | 2.50% | 2,330,595 |
| 2021-01-27 | 2021-01-25 | 1.434 | 1,739,910 | +14,058 | 2.49% | 2,495,160 |
| 2021-01-26 | 2021-01-22 | 1.434 | 1,725,852 | +5,020 | 2.47% | 2,475,000 |
| 2021-01-22 | 2021-01-20 | 1.494 | 1,720,832 | -1,506 | 2.47% | 2,570,626 |
| 2021-01-12 | 2021-01-08 | 1.633 | 1,722,338 | +2,511 | 2.47% | 2,813,010 |
| 2020-12-29 | 2020-12-24 | 1.713 | 1,719,827 | -12,552 | 2.46% | 2,945,929 |
| 2020-12-21 | 2020-12-17 | 1.773 | 1,732,379 | +4,016 | 2.48% | 3,070,945 |
| 2020-12-18 | 2020-12-16 | 1.793 | 1,728,363 | +1,005 | 2.48% | 3,098,251 |
| 2020-12-08 | 2020-12-04 | 2.012 | 1,727,358 | +10,041 | 2.47% | 3,474,904 |
| 2020-12-01 | 2020-11-27 | 2.291 | 1,717,317 | -251 | 2.46% | 3,933,575 |
| 2020-11-24 | 2020-11-20 | 2.450 | 1,717,568 | -2,511 | 2.46% | 4,207,830 |
| 2020-11-19 | 2020-11-17 | 2.549 | 1,720,079 | -15,061 | 2.46% | 4,385,281 |
| 2020-11-05 | 2020-11-03 | 2.549 | 1,735,140 | -1,005 | 2.49% | 4,423,679 |
| 2020-11-02 | 2020-10-29 | 2.549 | 1,736,145 | +13,807 | 2.49% | 4,426,241 |
| 2020-10-30 | 2020-10-28 | 2.729 | 1,722,338 | -22,091 | 2.47% | 4,699,786 |
| 2020-10-22 | 2020-10-20 | 2.231 | 1,744,429 | +10,042 | 2.50% | 3,891,441 |
| 2020-09-29 | 2020-09-25 | 2.490 | 1,734,387 | -5,021 | 2.48% | 4,318,124 |
| 2020-09-07 | 2020-09-03 | 2.330 | 1,739,408 | -4,770 | 2.49% | 4,053,465 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,744,178 | +19,079 | 2.50% | 4,238,281 |
| 2020-08-25 | 2020-08-21 | 2.729 | 1,725,099 | -19,079 | 2.47% | 4,707,320 |
| 2020-08-24 | 2020-08-20 | 2.430 | 1,744,178 | -6,024 | 2.50% | 4,238,281 |
| 2020-06-04 | 2020-06-02 | 2.749 | 1,750,202 | -1,005 | 2.51% | 4,810,679 |
| 2020-05-08 | 2020-05-06 | 2.788 | 1,751,207 | -9,037 | 2.51% | 4,883,201 |
| 2020-05-07 | 2020-05-05 | 2.788 | 1,760,244 | -13,556 | 2.52% | 4,908,401 |
| 2020-05-05 | 2020-04-29 | 2.848 | 1,773,800 | -5,020 | 2.54% | 5,052,191 |
| 2020-04-24 | 2020-04-22 | 2.988 | 1,778,820 | -1,506 | 2.55% | 5,314,499 |
| 2020-04-22 | 2020-04-20 | 2.988 | 1,780,326 | -4,017 | 2.55% | 5,318,999 |
| 2020-04-16 | 2020-04-14 | 2.828 | 1,784,343 | -10,041 | 2.56% | 5,046,680 |
| 2020-04-03 | 2020-04-01 | 2.988 | 1,794,384 | +3,514 | 2.57% | 5,360,999 |
| 2020-03-30 | 2020-03-26 | 3.047 | 1,790,870 | -2,510 | 2.57% | 5,457,511 |
| 2020-03-20 | 2020-03-18 | 2.928 | 1,793,380 | -6,025 | 2.57% | 5,250,840 |
| 2020-03-18 | 2020-03-16 | 3.187 | 1,799,405 | -126,521 | 2.58% | 5,734,400 |
| 2020-03-16 | 2020-03-12 | 3.047 | 1,925,926 | -3,012 | 2.76% | 5,869,081 |
| 2020-03-13 | 2020-03-11 | 3.207 | 1,928,938 | +3,012 | 2.76% | 6,185,620 |
| 2020-03-03 | 2020-02-28 | 3.486 | 1,925,926 | -5,020 | 2.76% | 6,713,001 |
| 2020-03-02 | 2020-02-27 | 3.306 | 1,930,946 | -5,021 | 2.77% | 6,384,359 |
| 2020-02-18 | 2020-02-14 | 3.346 | 1,935,967 | +23,848 | 2.77% | 6,478,080 |
| 2020-02-06 | 2020-02-04 | 3.406 | 1,912,119 | +2,511 | 2.74% | 6,512,536 |
| 2020-01-20 | 2020-01-16 | 3.446 | 1,909,608 | -19,581 | 2.74% | 6,580,053 |
| 2020-01-17 | 2020-01-15 | 3.346 | 1,929,189 | -502 | 2.76% | 6,455,400 |
| 2020-01-16 | 2020-01-14 | 3.267 | 1,929,691 | -10,041 | 2.76% | 6,303,340 |
| 2020-01-14 | 2020-01-10 | 3.207 | 1,939,732 | +24,099 | 2.78% | 6,220,234 |
| 2020-01-07 | 2020-01-03 | 3.067 | 1,915,633 | +8,535 | 2.74% | 5,875,869 |
| 2019-12-17 | 2019-12-13 | 3.286 | 1,907,098 | +15,062 | 2.73% | 6,267,525 |
| 2019-12-16 | 2019-12-12 | 3.346 | 1,892,036 | +7,782 | 2.71% | 6,331,079 |
| 2019-12-13 | 2019-12-11 | 3.386 | 1,884,254 | +4,769 | 2.70% | 6,380,100 |
| 2019-12-12 | 2019-12-10 | 3.486 | 1,879,485 | -1,004 | 2.69% | 6,551,127 |
| 2019-12-05 | 2019-12-03 | 3.685 | 1,880,489 | -6,526 | 2.69% | 6,929,176 |
| 2019-12-02 | 2019-11-28 | 3.386 | 1,887,015 | +1,255 | 2.70% | 6,389,448 |
| 2019-11-29 | 2019-11-27 | 3.585 | 1,885,760 | -4,519 | 2.70% | 6,760,799 |
| 2019-11-28 | 2019-11-26 | 3.585 | 1,890,279 | -20,836 | 2.71% | 6,777,000 |
| 2019-11-27 | 2019-11-25 | 3.446 | 1,911,115 | -5,522 | 2.74% | 6,585,246 |
| 2019-11-11 | 2019-11-07 | 3.426 | 1,916,637 | +5,020 | 2.75% | 6,566,099 |
| 2019-11-06 | 2019-11-04 | 3.506 | 1,911,617 | -1,506 | 2.74% | 6,701,201 |
| 2019-11-04 | 2019-10-31 | 3.745 | 1,913,123 | -1,506 | 2.74% | 7,163,740 |
| 2019-10-18 | 2019-10-16 | 3.346 | 1,914,629 | +5,021 | 2.74% | 6,406,680 |
| 2019-10-14 | 2019-10-10 | 3.525 | 1,909,608 | +1,757 | 2.74% | 6,732,193 |
| 2019-10-08 | 2019-10-03 | 3.824 | 1,907,851 | -5,021 | 2.73% | 7,295,999 |
| 2019-10-03 | 2019-09-30 | 3.585 | 1,912,872 | -12,552 | 2.74% | 6,858,000 |
| 2019-09-13 | 2019-09-11 | 3.605 | 1,925,424 | -11,547 | 2.76% | 6,941,352 |
| 2019-09-10 | 2019-09-06 | 3.366 | 1,936,971 | +10,041 | 2.77% | 6,520,020 |
| 2019-09-09 | 2019-09-05 | 3.346 | 1,926,930 | +1,506 | 2.76% | 6,447,841 |
| 2019-09-06 | 2019-09-04 | 3.784 | 1,925,424 | -4,769 | 2.76% | 7,286,502 |
| 2019-08-30 | 2019-08-28 | 3.585 | 1,930,193 | +4,016 | 2.77% | 6,920,099 |
| 2019-08-14 | 2019-08-12 | 3.745 | 1,926,177 | -753 | 2.76% | 7,212,621 |
| 2019-08-06 | 2019-08-02 | 3.585 | 1,926,930 | +3,515 | 2.76% | 6,908,401 |
| 2019-07-31 | 2019-07-29 | 3.685 | 1,923,415 | -455,876 | 2.76% | 7,087,349 |
| 2019-07-03 | 2019-06-28 | 3.984 | 2,379,291 | -7,531 | 3.41% | 9,477,999 |
| 2019-07-02 | 2019-06-27 | 3.725 | 2,386,822 | -5,021 | 3.42% | 8,889,979 |
| 2019-06-28 | 2019-06-26 | 3.864 | 2,391,843 | -11,045 | 3.43% | 9,242,160 |
| 2019-06-27 | 2019-06-25 | 3.585 | 2,402,888 | +24,099 | 3.44% | 8,614,798 |
| 2019-05-24 | 2019-05-22 | 4.003 | 2,378,789 | +11,045 | 3.41% | 9,523,379 |
| 2019-05-16 | 2019-05-14 | 4.083 | 2,367,744 | +5,021 | 3.39% | 9,667,801 |
| 2019-04-26 | 2019-04-24 | 4.402 | 2,362,723 | +2,510 | 3.38% | 10,400,259 |
| 2019-04-23 | 2019-04-17 | 4.581 | 2,360,213 | -7,531 | 3.38% | 10,812,301 |
| 2019-04-12 | 2019-04-10 | 4.661 | 2,367,744 | -6,025 | 3.39% | 11,035,441 |
| 2019-04-09 | 2019-04-04 | 4.541 | 2,373,769 | +10,042 | 3.40% | 10,779,842 |
| 2019-03-27 | 2019-03-25 | 4.422 | 2,363,727 | +7,531 | 3.97% | 10,451,759 |
| 2019-03-26 | 2019-03-22 | 4.382 | 2,356,196 | +5,020 | 3.96% | 10,324,599 |
| 2019-03-20 | 2019-03-18 | 4.561 | 2,351,176 | -5,020 | 3.95% | 10,724,072 |
| 2019-03-19 | 2019-03-15 | 4.561 | 2,356,196 | -18,577 | 3.96% | 10,746,969 |
| 2019-03-18 | 2019-03-14 | 3.984 | 2,374,773 | -2,510 | 3.99% | 9,460,001 |
| 2019-03-12 | 2019-03-08 | 4.083 | 2,377,283 | -5,021 | 3.99% | 9,706,750 |
| 2019-03-04 | 2019-02-28 | 4.023 | 2,382,304 | -10,041 | 4.00% | 9,584,901 |
| 2019-03-01 | 2019-02-27 | 4.043 | 2,392,345 | +7,531 | 4.02% | 9,672,950 |
| 2019-02-25 | 2019-02-21 | 4.003 | 2,384,814 | +5,021 | 4.01% | 9,547,500 |
| 2019-02-20 | 2019-02-18 | 3.984 | 2,379,793 | +5,020 | 4.00% | 9,479,998 |
| 2019-01-14 | 2019-01-10 | 4.143 | 2,374,773 | -2,510 | 3.99% | 9,838,401 |
| 2019-01-10 | 2019-01-08 | 4.183 | 2,377,283 | +5,021 | 3.99% | 9,943,500 |
| 2019-01-04 | 2019-01-02 | 4.561 | 2,372,262 | -4,519 | 3.99% | 10,820,248 |
| 2018-12-18 | 2018-12-14 | 4.003 | 2,376,781 | +5,021 | 3.99% | 9,515,340 |
| 2018-12-07 | 2018-12-05 | 3.984 | 2,371,760 | -5,021 | 3.98% | 9,447,999 |
| 2018-11-30 | 2018-11-28 | 4.063 | 2,376,781 | -23,848 | 3.99% | 9,657,360 |
| 2018-11-29 | 2018-11-27 | 4.242 | 2,400,629 | -25,103 | 4.03% | 10,184,594 |
| 2018-11-26 | 2018-11-22 | 4.083 | 2,425,732 | -5,021 | 4.08% | 9,904,573 |
| 2018-11-23 | 2018-11-21 | 4.223 | 2,430,753 | -5,021 | 4.08% | 10,263,980 |
| 2018-11-07 | 2018-11-05 | 4.183 | 2,435,774 | -753 | 4.09% | 10,188,151 |
| 2018-10-30 | 2018-10-26 | 4.183 | 2,436,527 | -502 | 4.09% | 10,191,301 |
| 2018-10-24 | 2018-10-22 | 4.163 | 2,437,029 | +9,539 | 4.09% | 10,144,860 |
| 2018-09-18 | 2018-09-14 | 4.541 | 2,427,490 | -22,593 | 4.08% | 11,023,802 |
| 2018-09-14 | 2018-09-12 | 4.541 | 2,450,083 | -5,020 | 4.12% | 11,126,402 |
| 2018-09-07 | 2018-09-05 | 4.362 | 2,455,103 | -1,255 | 4.12% | 10,709,099 |
| 2018-08-23 | 2018-08-21 | 4.262 | 2,456,358 | -12,552 | 4.13% | 10,469,948 |
| 2018-08-08 | 2018-08-06 | 4.581 | 2,468,910 | -2,510 | 4.15% | 11,310,249 |
| 2018-07-09 | 2018-07-05 | 4.780 | 2,471,420 | -6,025 | 4.15% | 11,813,998 |
| 2018-07-04 | 2018-06-29 | 4.880 | 2,477,445 | -1,004 | 4.16% | 12,089,524 |
| 2018-06-29 | 2018-06-27 | 4.541 | 2,478,449 | -1,507 | 4.16% | 11,255,218 |
| 2018-06-27 | 2018-06-25 | 4.601 | 2,479,956 | -5,020 | 4.17% | 11,410,247 |
| 2018-06-26 | 2018-06-22 | 4.661 | 2,484,976 | +10,041 | 4.17% | 11,581,829 |
| 2018-06-22 | 2018-06-20 | 4.561 | 2,474,935 | +5,021 | 4.16% | 11,288,555 |
| 2018-06-19 | 2018-06-14 | 4.820 | 2,469,914 | +5,020 | 4.15% | 11,905,189 |
| 2018-06-12 | 2018-06-08 | 5.278 | 2,464,894 | +5,021 | 4.14% | 13,010,177 |
| 2018-06-11 | 2018-06-07 | 5.179 | 2,459,873 | -1,506 | 4.13% | 12,738,700 |
| 2018-06-01 | 2018-05-30 | 5.477 | 2,461,379 | -502 | 4.14% | 13,481,874 |
| 2018-05-24 | 2018-05-21 | 5.378 | 2,461,881 | -4,519 | 4.14% | 13,239,449 |
| 2018-05-15 | 2018-05-11 | 5.477 | 2,466,400 | +5,523 | 4.14% | 13,509,376 |
| 2018-05-07 | 2018-05-03 | 5.876 | 2,460,877 | +4,016 | 4.13% | 14,459,425 |
| 2018-05-04 | 2018-05-02 | 5.776 | 2,456,861 | -5,020 | 4.13% | 14,191,153 |
| 2018-05-03 | 2018-04-30 | 5.677 | 2,461,881 | +15,062 | 4.14% | 13,974,974 |
| 2018-04-27 | 2018-04-25 | 5.577 | 2,446,819 | -4,268 | 4.11% | 13,645,799 |
| 2018-04-26 | 2018-04-24 | 5.677 | 2,451,087 | -4,016 | 4.12% | 13,913,701 |
| 2018-04-25 | 2018-04-23 | 5.577 | 2,455,103 | -23,597 | 4.12% | 13,691,998 |
| 2018-04-24 | 2018-04-20 | 5.477 | 2,478,700 | +9,790 | 4.16% | 13,576,748 |
| 2018-04-23 | 2018-04-19 | 5.876 | 2,468,910 | +38,157 | 4.15% | 14,506,624 |
| 2018-04-20 | 2018-04-18 | 5.975 | 2,430,753 | -23,095 | 4.08% | 14,524,499 |
| 2018-04-19 | 2018-04-17 | 5.677 | 2,453,848 | -1,506 | 4.12% | 13,929,374 |
| 2018-04-18 | 2018-04-16 | 5.876 | 2,455,354 | +5,271 | 4.12% | 14,426,973 |
| 2018-04-16 | 2018-04-12 | 6.174 | 2,450,083 | +3,515 | 4.12% | 15,128,002 |
| 2018-04-13 | 2018-04-11 | 6.174 | 2,446,568 | +105,183 | 4.11% | 15,106,299 |
| 2018-04-12 | 2018-04-10 | 6.573 | 2,341,385 | +1,004 | 3.93% | 15,389,548 |
| 2018-04-11 | 2018-04-09 | 6.573 | 2,340,381 | -20,585 | 3.93% | 15,382,949 |
| 2018-04-09 | 2018-04-04 | 6.573 | 2,360,966 | +30,124 | 3.97% | 15,518,251 |
| 2018-04-06 | 2018-04-03 | 7.170 | 2,330,842 | +4,519 | 3.92% | 16,713,000 |
| 2018-04-04 | 2018-03-29 | 7.170 | 2,326,323 | -28,116 | 3.91% | 16,680,598 |
| 2018-04-03 | 2018-03-28 | 7.370 | 2,354,439 | -200,324 | 3.96% | 17,351,150 |
| 2018-03-29 | 2018-03-27 | 7.967 | 2,554,763 | -43,680 | 4.29% | 20,353,997 |
| 2018-03-28 | 2018-03-26 | 8.266 | 2,598,443 | -73,804 | 4.37% | 21,478,323 |
| 2018-03-27 | 2018-03-23 | 7.967 | 2,672,247 | -30,626 | 4.49% | 21,290,001 |
| 2018-03-26 | 2018-03-22 | 7.768 | 2,702,873 | -13,305 | 4.54% | 20,995,651 |
| 2018-03-23 | 2018-03-21 | 7.668 | 2,716,178 | -3,263 | 4.56% | 20,828,502 |
| 2018-03-22 | 2018-03-20 | 7.867 | 2,719,441 | +55,227 | 4.57% | 21,395,174 |
| 2018-03-21 | 2018-03-19 | 7.967 | 2,664,214 | +55,478 | 4.48% | 21,226,001 |
| 2018-03-20 | 2018-03-16 | 7.071 | 2,608,736 | -29,119 | 4.38% | 18,445,803 |
| 2018-03-19 | 2018-03-15 | 7.170 | 2,637,855 | -39,915 | 4.43% | 18,914,397 |
| 2018-03-16 | 2018-03-14 | 7.569 | 2,677,770 | +88,364 | 4.50% | 20,267,303 |
| 2018-03-15 | 2018-03-13 | 7.370 | 2,589,406 | +18,576 | 4.35% | 19,082,750 |
| 2018-03-14 | 2018-03-12 | 6.374 | 2,570,830 | -53,972 | 4.32% | 16,385,603 |
| 2018-03-13 | 2018-03-09 | 5.278 | 2,624,802 | -4,267 | 4.41% | 13,854,202 |
| 2018-03-12 | 2018-03-08 | 5.278 | 2,629,069 | +8,535 | 4.42% | 13,876,724 |
| 2018-03-09 | 2018-03-07 | 5.278 | 2,620,534 | +115,224 | 4.40% | 13,831,675 |
| 2018-03-08 | 2018-03-06 | 5.079 | 2,505,310 | +94,137 | 4.21% | 12,724,500 |
| 2018-02-28 | 2018-02-26 | 4.223 | 2,411,173 | -5,020 | 4.86% | 10,181,302 |
| 2018-02-26 | 2018-02-22 | 4.183 | 2,416,193 | -10,042 | 4.87% | 10,106,249 |
| 2018-02-23 | 2018-02-21 | 4.262 | 2,426,235 | +503 | 4.89% | 10,341,552 |
| 2018-02-22 | 2018-02-20 | 4.143 | 2,425,732 | +5,020 | 4.89% | 10,049,518 |
| 2018-02-21 | 2018-02-15 | 4.043 | 2,420,712 | -3,514 | 4.88% | 9,787,646 |
| 2018-02-20 | 2018-02-13 | 4.123 | 2,424,226 | -502 | 4.89% | 9,994,994 |
| 2018-02-14 | 2018-02-12 | 4.063 | 2,424,728 | +2,510 | 4.89% | 9,852,179 |
| 2018-02-09 | 2018-02-07 | 4.083 | 2,422,218 | -8,033 | 4.88% | 9,890,225 |
| 2018-02-08 | 2018-02-06 | 4.083 | 2,430,251 | +5,021 | 4.90% | 9,923,025 |
| 2018-02-01 | 2018-01-30 | 4.242 | 2,425,230 | +5,020 | 4.89% | 10,288,963 |
| 2018-01-26 | 2018-01-24 | 4.442 | 2,420,210 | -13,555 | 4.88% | 10,749,716 |
| 2018-01-24 | 2018-01-22 | 4.442 | 2,433,765 | -5,021 | 4.91% | 10,809,923 |
| 2018-01-18 | 2018-01-16 | 4.183 | 2,438,786 | -11,548 | 4.92% | 10,200,749 |
| 2018-01-17 | 2018-01-15 | 4.282 | 2,450,334 | +2,511 | 4.94% | 10,493,076 |
| 2018-01-16 | 2018-01-12 | 4.481 | 2,447,823 | +10,041 | 4.93% | 10,969,873 |
| 2018-01-15 | 2018-01-11 | 4.382 | 2,437,782 | -9,539 | 4.91% | 10,682,100 |
| 2018-01-12 | 2018-01-10 | 4.701 | 2,447,321 | -14,560 | 4.93% | 11,503,819 |
| 2018-01-02 | 2017-12-28 | 3.924 | 2,461,881 | +1,004 | 4.96% | 9,659,894 |
| 2017-12-27 | 2017-12-21 | 4.003 | 2,460,877 | +502 | 4.96% | 9,852,015 |
| 2017-12-22 | 2017-12-20 | 3.984 | 2,460,375 | -3,514 | 4.96% | 9,801,000 |
| 2017-12-14 | 2017-12-12 | 3.964 | 2,463,889 | -503 | 4.97% | 9,765,923 |
| 2017-12-08 | 2017-12-06 | 3.924 | 2,464,392 | +5,021 | 4.97% | 9,669,747 |
| 2017-12-07 | 2017-12-05 | 3.984 | 2,459,371 | -10,041 | 4.96% | 9,797,001 |
| 2017-12-05 | 2017-12-01 | 3.964 | 2,469,412 | +90,372 | 4.98% | 9,787,814 |
| 2017-12-04 | 2017-11-30 | 3.944 | 2,379,040 | -1,506 | 4.80% | 9,382,229 |
| 2017-12-01 | 2017-11-29 | 3.944 | 2,380,546 | +154,385 | 4.80% | 9,388,168 |
| 2017-11-29 | 2017-11-27 | 3.964 | 2,226,161 | +91,627 | 4.49% | 8,823,659 |
| 2017-11-28 | 2017-11-24 | 3.944 | 2,134,534 | +114,471 | 4.30% | 8,417,970 |
| 2017-11-24 | 2017-11-22 | 3.984 | 2,020,063 | -5,021 | 4.07% | 8,047,000 |
| 2017-11-17 | 2017-11-15 | 3.884 | 2,025,084 | -5,020 | 4.08% | 7,865,326 |
| 2017-11-16 | 2017-11-14 | 3.824 | 2,030,104 | +548,256 | 4.09% | 7,763,519 |
| 2017-11-15 | 2017-11-13 | 4.043 | 1,481,848 | -37,153 | 2.99% | 5,991,544 |
| 2017-11-14 | 2017-11-10 | 4.083 | 1,519,001 | +105,183 | 3.06% | 6,202,275 |
| 2017-11-13 | 2017-11-09 | 4.003 | 1,413,818 | +10,041 | 2.85% | 5,660,159 |
| 2017-11-07 | 2017-11-03 | 4.342 | 1,403,777 | +1,506 | 2.83% | 6,095,281 |
| 2017-11-06 | 2017-11-02 | 4.223 | 1,402,271 | +2,511 | 2.83% | 5,921,161 |
| 2017-11-02 | 2017-10-31 | 4.342 | 1,399,760 | +502 | 2.82% | 6,077,839 |
| 2017-10-30 | 2017-10-26 | 4.402 | 1,399,258 | +10,041 | 2.82% | 6,159,269 |
| 2017-10-27 | 2017-10-25 | 4.382 | 1,389,217 | +5,021 | 2.80% | 6,087,400 |
| 2017-10-25 | 2017-10-23 | 4.422 | 1,384,196 | -20,083 | 2.79% | 6,120,539 |
| 2017-10-23 | 2017-10-19 | 4.442 | 1,404,279 | +6,025 | 2.83% | 6,237,310 |
| 2017-10-20 | 2017-10-18 | 4.561 | 1,398,254 | -6,025 | 2.82% | 6,377,649 |
| 2017-10-19 | 2017-10-17 | 4.521 | 1,404,279 | -4,770 | 2.83% | 6,349,190 |
| 2017-10-18 | 2017-10-16 | 4.541 | 1,409,049 | +4,770 | 2.84% | 6,398,822 |
| 2017-10-17 | 2017-10-13 | 4.541 | 1,404,279 | -17,572 | 2.83% | 6,377,160 |
| 2017-10-16 | 2017-10-12 | 4.481 | 1,421,851 | +17,572 | 2.87% | 6,371,999 |
| 2017-10-10 | 2017-10-06 | 4.402 | 1,404,279 | -19,581 | 2.83% | 6,181,370 |
| 2017-10-03 | 2017-09-28 | 4.541 | 1,423,860 | -22,592 | 2.87% | 6,466,082 |
| 2017-09-29 | 2017-09-27 | 4.641 | 1,446,452 | -2,511 | 2.92% | 6,712,728 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,448,963 | -753 | 2.92% | 6,724,381 |
| 2017-09-20 | 2017-09-18 | 4.780 | 1,449,716 | -13,054 | 2.92% | 6,930,000 |
| 2017-09-05 | 2017-09-01 | 4.601 | 1,462,770 | +5,021 | 2.95% | 6,730,187 |
| 2017-09-04 | 2017-08-31 | 4.641 | 1,457,749 | -502 | 2.94% | 6,765,155 |
| 2017-09-01 | 2017-08-30 | 4.621 | 1,458,251 | +5,021 | 2.94% | 6,738,440 |
| 2017-08-31 | 2017-08-29 | 4.681 | 1,453,230 | -9,038 | 2.93% | 6,802,073 |
| 2017-08-29 | 2017-08-25 | 4.581 | 1,462,268 | -10,041 | 2.95% | 6,698,752 |
| 2017-08-28 | 2017-08-24 | 4.621 | 1,472,309 | +12,552 | 2.97% | 6,803,401 |
| 2017-08-25 | 2017-08-22 | 4.900 | 1,459,757 | +50,206 | 2.94% | 7,152,449 |
| 2017-08-22 | 2017-08-18 | 4.880 | 1,409,551 | +2,009 | 2.84% | 6,878,377 |
| 2017-08-21 | 2017-08-17 | 4.900 | 1,407,542 | -5,272 | 2.84% | 6,896,608 |
| 2017-08-18 | 2017-08-16 | 4.840 | 1,412,814 | +50,207 | 2.85% | 6,838,020 |
| 2017-08-15 | 2017-08-11 | 4.800 | 1,362,607 | -1,507 | 2.75% | 6,540,738 |
| 2017-08-14 | 2017-08-10 | 4.720 | 1,364,114 | +8,033 | 2.75% | 6,439,292 |
| 2017-08-11 | 2017-08-09 | 5.079 | 1,356,081 | +3,013 | 2.73% | 6,887,552 |
| 2017-08-10 | 2017-08-08 | 5.477 | 1,353,068 | +4,518 | 2.73% | 7,411,249 |
| 2017-08-09 | 2017-08-07 | 5.278 | 1,348,550 | +5,021 | 2.72% | 7,117,902 |
| 2017-08-08 | 2017-08-04 | 5.477 | 1,343,529 | -45,939 | 2.71% | 7,359,000 |
| 2017-08-07 | 2017-08-03 | 5.477 | 1,389,468 | +31,128 | 2.80% | 7,610,625 |
| 2017-08-04 | 2017-08-02 | 5.577 | 1,358,340 | +9,037 | 2.74% | 7,575,401 |
| 2017-08-03 | 2017-08-01 | 5.477 | 1,349,303 | +16,066 | 2.72% | 7,390,627 |
| 2017-08-02 | 2017-07-31 | 5.477 | 1,333,237 | -9,037 | 2.69% | 7,302,627 |
| 2017-08-01 | 2017-07-28 | 5.677 | 1,342,274 | +2,009 | 2.71% | 7,619,476 |
| 2017-07-31 | 2017-07-27 | 5.677 | 1,340,265 | -5,021 | 2.70% | 7,608,072 |
| 2017-07-26 | 2017-07-24 | 5.677 | 1,345,286 | -753 | 2.71% | 7,636,574 |
| 2017-07-17 | 2017-07-13 | 5.577 | 1,346,039 | +7,531 | 2.71% | 7,506,799 |
| 2017-07-13 | 2017-07-11 | 5.776 | 1,338,508 | -502 | 2.70% | 7,731,398 |
| 2017-07-12 | 2017-07-10 | 5.677 | 1,339,010 | -1,507 | 2.70% | 7,600,948 |
| 2017-07-11 | 2017-07-07 | 5.677 | 1,340,517 | +35,145 | 2.70% | 7,609,503 |
| 2017-07-10 | 2017-07-06 | 5.876 | 1,305,372 | +22,091 | 2.63% | 7,670,001 |
| 2017-07-06 | 2017-07-04 | 5.677 | 1,283,281 | +8,535 | 2.59% | 7,284,600 |
| 2017-07-05 | 2017-07-03 | 6.075 | 1,274,746 | -7,029 | 3.04% | 7,743,951 |
| 2017-07-04 | 2017-06-30 | 5.975 | 1,281,775 | +5,021 | 3.05% | 7,659,001 |
| 2017-07-03 | 2017-06-29 | 5.876 | 1,276,754 | -502 | 3.04% | 7,501,849 |
| 2017-06-30 | 2017-06-28 | 5.975 | 1,277,256 | -75,310 | 3.04% | 7,631,999 |
| 2017-06-29 | 2017-06-27 | 6.174 | 1,352,566 | +57,486 | 3.22% | 8,351,399 |
| 2017-06-28 | 2017-06-26 | 6.872 | 1,295,080 | +1,758 | 3.09% | 8,899,278 |
| 2017-06-27 | 2017-06-23 | 6.772 | 1,293,322 | -47,948 | 3.08% | 8,758,398 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,341,270 | +82,088 | 3.20% | 9,483,828 |
| 2017-06-23 | 2017-06-21 | 6.872 | 1,259,182 | -13,556 | 3.00% | 8,652,601 |
| 2017-06-21 | 2017-06-19 | 5.776 | 1,272,738 | -7,782 | 3.03% | 7,351,502 |
| 2017-06-20 | 2017-06-16 | 5.975 | 1,280,520 | -5,020 | 3.05% | 7,651,502 |
| 2017-06-19 | 2017-06-15 | 5.975 | 1,285,540 | -10,042 | 3.06% | 7,681,498 |
| 2017-06-16 | 2017-06-14 | 5.975 | 1,295,582 | +2,511 | 3.09% | 7,741,502 |
| 2017-06-15 | 2017-06-13 | 5.677 | 1,293,071 | +2,259 | 3.08% | 7,340,173 |
| 2017-06-14 | 2017-06-12 | 5.577 | 1,290,812 | -1,506 | 3.08% | 7,198,800 |
| 2017-06-13 | 2017-06-09 | 5.776 | 1,292,318 | -36,149 | 3.08% | 7,464,599 |
| 2017-06-08 | 2017-06-06 | 5.776 | 1,328,467 | -19,581 | 3.27% | 7,673,400 |
| 2017-06-07 | 2017-06-05 | 5.876 | 1,348,048 | +7,029 | 3.31% | 7,920,753 |
| 2017-06-06 | 2017-06-02 | 5.776 | 1,341,019 | -42,675 | 3.30% | 7,745,902 |
| 2017-06-05 | 2017-06-01 | 5.975 | 1,383,694 | -40,166 | 3.40% | 8,267,999 |
| 2017-06-02 | 2017-05-31 | 6.174 | 1,423,860 | -2,510 | 3.50% | 8,791,603 |
| 2017-06-01 | 2017-05-29 | 5.975 | 1,426,370 | -10,041 | 3.51% | 8,523,001 |
| 2017-05-25 | 2017-05-23 | 5.975 | 1,436,411 | +10,041 | 3.53% | 8,582,999 |
| 2017-05-24 | 2017-05-22 | 5.975 | 1,426,370 | +22,091 | 3.59% | 8,523,001 |
| 2017-05-23 | 2017-05-19 | 5.975 | 1,404,279 | -1,255 | 3.68% | 8,391,000 |
| 2017-05-19 | 2017-05-17 | 5.975 | 1,405,534 | +3,012 | 3.68% | 8,398,499 |
| 2017-05-17 | 2017-05-15 | 5.975 | 1,402,522 | -5,522 | 3.68% | 8,380,502 |
| 2017-05-16 | 2017-05-12 | 5.975 | 1,408,044 | -754 | 3.69% | 8,413,497 |
| 2017-05-12 | 2017-05-10 | 6.075 | 1,408,798 | -1,004 | 3.69% | 8,558,303 |
| 2017-05-09 | 2017-05-05 | 6.075 | 1,409,802 | -6,024 | 3.69% | 8,564,402 |
| 2017-05-08 | 2017-05-04 | 5.975 | 1,415,826 | -25,104 | 3.71% | 8,459,997 |
| 2017-05-05 | 2017-05-02 | 6.174 | 1,440,930 | -5,522 | 3.78% | 8,897,002 |
| 2017-05-02 | 2017-04-27 | 5.975 | 1,446,452 | +29,621 | 3.79% | 8,642,997 |
| 2017-04-28 | 2017-04-26 | 5.975 | 1,416,831 | -13,806 | 3.71% | 8,466,003 |
| 2017-04-27 | 2017-04-25 | 5.975 | 1,430,637 | -6,276 | 3.75% | 8,548,498 |
| 2017-04-26 | 2017-04-24 | 5.975 | 1,436,913 | +5,020 | 3.77% | 8,585,999 |
| 2017-04-25 | 2017-04-21 | 5.975 | 1,431,893 | +4,519 | 3.75% | 8,556,003 |
| 2017-04-24 | 2017-04-20 | 5.975 | 1,427,374 | -25,103 | 3.74% | 8,529,000 |
| 2017-04-21 | 2017-04-19 | 5.975 | 1,452,477 | +2,510 | 3.81% | 8,678,998 |
| 2017-04-20 | 2017-04-18 | 6.174 | 1,449,967 | -10,041 | 3.80% | 8,952,800 |
| 2017-04-18 | 2017-04-12 | 6.075 | 1,460,008 | -1,004 | 3.83% | 8,869,398 |
| 2017-04-12 | 2017-04-10 | 6.174 | 1,461,012 | +1,757 | 3.83% | 9,020,998 |
| 2017-04-11 | 2017-04-07 | 6.274 | 1,459,255 | +6,778 | 3.82% | 9,155,474 |
| 2017-04-10 | 2017-04-06 | 6.174 | 1,452,477 | +20,333 | 3.81% | 8,968,298 |
| 2017-04-06 | 2017-04-03 | 6.274 | 1,432,144 | -8,535 | 3.75% | 8,985,378 |
| 2017-04-03 | 2017-03-30 | 6.174 | 1,440,679 | -1,255 | 3.78% | 8,895,452 |
| 2017-03-31 | 2017-03-29 | 6.473 | 1,441,934 | -17,070 | 3.78% | 9,334,001 |
| 2017-03-30 | 2017-03-28 | 6.374 | 1,459,004 | +27,614 | 3.82% | 9,299,199 |
| 2017-03-29 | 2017-03-27 | 6.672 | 1,431,390 | +4,769 | 3.75% | 9,550,847 |
| 2017-03-28 | 2017-03-24 | 6.872 | 1,426,621 | +53,972 | 3.74% | 9,803,176 |
| 2017-03-27 | 2017-03-23 | 7.170 | 1,372,649 | +28,367 | 3.60% | 9,842,402 |
| 2017-03-24 | 2017-03-22 | 6.971 | 1,344,282 | +59,997 | 3.52% | 9,371,250 |
| 2017-03-23 | 2017-03-21 | 7.071 | 1,284,285 | -67,528 | 3.37% | 9,080,899 |
| 2017-03-22 | 2017-03-20 | 6.573 | 1,351,813 | -21,338 | 3.54% | 8,885,250 |
| 2017-03-21 | 2017-03-17 | 6.274 | 1,373,151 | -1,004 | 3.60% | 8,615,251 |
| 2017-03-20 | 2017-03-16 | 6.274 | 1,374,155 | -2,510 | 3.60% | 8,621,550 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,376,665 | +17,572 | 3.61% | 8,500,198 |
| 2017-03-16 | 2017-03-14 | 5.876 | 1,359,093 | +24,601 | 3.56% | 7,985,650 |
| 2017-03-15 | 2017-03-13 | 5.975 | 1,334,492 | +30,626 | 3.50% | 7,974,002 |
| 2017-03-14 | 2017-03-10 | 6.274 | 1,303,866 | -50,708 | 3.42% | 8,180,552 |
| 2017-03-13 | 2017-03-09 | 6.872 | 1,354,574 | +15,313 | 3.55% | 9,308,097 |
| 2017-03-10 | 2017-03-08 | 6.872 | 1,339,261 | +5,773 | 3.51% | 9,202,873 |
| 2017-03-09 | 2017-03-07 | 6.772 | 1,333,488 | -12,551 | 3.49% | 9,030,403 |
| 2017-03-08 | 2017-03-06 | 6.872 | 1,346,039 | +2,510 | 3.53% | 9,249,448 |
| 2017-03-06 | 2017-03-02 | 6.971 | 1,343,529 | -22,593 | 3.52% | 9,366,001 |
| 2017-03-03 | 2017-03-01 | 7.071 | 1,366,122 | +22,593 | 3.58% | 9,659,551 |
| 2017-03-02 | 2017-02-28 | 7.071 | 1,343,529 | -9,037 | 3.52% | 9,499,801 |
| 2017-03-01 | 2017-02-27 | 7.170 | 1,352,566 | +10,041 | 3.54% | 9,698,399 |
| 2017-02-28 | 2017-02-24 | 7.370 | 1,342,525 | +37,655 | 3.52% | 9,893,802 |
| 2017-02-27 | 2017-02-23 | 7.270 | 1,304,870 | +23,095 | 3.42% | 9,486,351 |
| 2017-02-24 | 2017-02-22 | 7.370 | 1,281,775 | -1,255 | 3.36% | 9,446,102 |
| 2017-02-23 | 2017-02-21 | 7.170 | 1,283,030 | +753 | 3.36% | 9,199,800 |
| 2017-02-22 | 2017-02-20 | 7.270 | 1,282,277 | -753 | 3.36% | 9,322,101 |
| 2017-02-21 | 2017-02-17 | 7.270 | 1,283,030 | +753 | 3.36% | 9,327,575 |
| 2017-02-20 | 2017-02-16 | 6.971 | 1,282,277 | -502 | 3.36% | 8,939,001 |
| 2017-02-17 | 2017-02-15 | 7.071 | 1,282,779 | -3,765 | 3.36% | 9,070,251 |
| 2017-02-15 | 2017-02-13 | 6.971 | 1,286,544 | +5,020 | 3.37% | 8,968,747 |
| 2017-02-14 | 2017-02-10 | 7.170 | 1,281,524 | -19,580 | 3.36% | 9,189,002 |
| 2017-02-13 | 2017-02-09 | 7.569 | 1,301,104 | +11,045 | 3.41% | 9,847,697 |
| 2017-02-09 | 2017-02-07 | 6.971 | 1,290,059 | -30,124 | 3.38% | 8,993,251 |
| 2017-02-08 | 2017-02-06 | 7.071 | 1,320,183 | +3,013 | 3.46% | 9,334,726 |
| 2017-02-07 | 2017-02-03 | 7.170 | 1,317,170 | +4,016 | 3.45% | 9,444,597 |
| 2017-02-06 | 2017-02-02 | 7.370 | 1,313,154 | +5,021 | 3.44% | 9,677,351 |
| 2017-02-03 | 2017-02-01 | 7.270 | 1,308,133 | +5,020 | 3.43% | 9,510,073 |
| 2017-02-02 | 2017-01-27 | 7.270 | 1,303,113 | +15,062 | 3.42% | 9,473,578 |
| 2017-01-26 | 2017-01-24 | 7.469 | 1,288,051 | +16,066 | 3.38% | 9,620,628 |
| 2017-01-25 | 2017-01-23 | 7.469 | 1,271,985 | +8,285 | 3.33% | 9,500,629 |
| 2017-01-23 | 2017-01-19 | 7.469 | 1,263,700 | +1,506 | 3.31% | 9,438,747 |
| 2017-01-19 | 2017-01-17 | 7.668 | 1,262,194 | -171,205 | 3.31% | 9,678,898 |
| 2017-01-17 | 2017-01-13 | 7.370 | 1,433,399 | -15,564 | 3.76% | 10,563,502 |
| 2017-01-16 | 2017-01-12 | 7.469 | 1,448,963 | +3,766 | 3.80% | 10,822,501 |
| 2017-01-13 | 2017-01-11 | 7.469 | 1,445,197 | +3,514 | 3.79% | 10,794,373 |
| 2017-01-12 | 2017-01-10 | 7.768 | 1,441,683 | -7,029 | 3.78% | 11,198,851 |
| 2017-01-09 | 2017-01-05 | 7.668 | 1,448,712 | -12,049 | 3.80% | 11,109,177 |
| 2017-01-06 | 2017-01-04 | 7.967 | 1,460,761 | +32,885 | 3.83% | 11,637,997 |
| 2017-01-05 | 2017-01-03 | 6.971 | 1,427,876 | -16,568 | 3.74% | 9,954,000 |
| 2017-01-04 | 2016-12-30 | 6.971 | 1,444,444 | -502 | 3.79% | 10,069,499 |
| 2017-01-03 | 2016-12-29 | 6.971 | 1,444,946 | +4,518 | 3.79% | 10,072,998 |
| 2016-12-30 | 2016-12-28 | 6.872 | 1,440,428 | +17,824 | 3.78% | 9,898,052 |
| 2016-12-29 | 2016-12-23 | 7.469 | 1,422,604 | +21,589 | 3.73% | 10,625,622 |
| 2016-12-28 | 2016-12-22 | 8.266 | 1,401,015 | +9,539 | 3.67% | 11,580,571 |
| 2016-12-23 | 2016-12-21 | 8.764 | 1,391,476 | +17,823 | 3.65% | 12,194,598 |
| 2016-10-03 | 2016-09-29 | 8.863 | 1,373,653 | +29,873 | 3.60% | 12,175,201 |
| 2016-09-30 | 2016-09-28 | 9.162 | 1,343,780 | +14,058 | 3.52% | 12,311,900 |
| 2016-09-29 | 2016-09-27 | 9.660 | 1,329,722 | +9,790 | 3.48% | 12,845,224 |
| 2016-09-27 | 2016-09-23 | 9.859 | 1,319,932 | -21,840 | 3.46% | 13,013,552 |
| 2016-09-26 | 2016-09-22 | 9.859 | 1,341,772 | +6,778 | 3.52% | 13,228,878 |
| 2016-09-23 | 2016-09-21 | 9.959 | 1,334,994 | -4,518 | 3.50% | 13,295,002 |
| 2016-09-22 | 2016-09-20 | 9.959 | 1,339,512 | +7,531 | 3.51% | 13,339,996 |
| 2016-09-21 | 2016-09-19 | 10.357 | 1,331,981 | -24,853 | 3.49% | 13,795,596 |
| 2016-09-20 | 2016-09-15 | 9.959 | 1,356,834 | +16,317 | 3.56% | 13,512,503 |
| 2016-09-19 | 2016-09-14 | 9.859 | 1,340,517 | +22,844 | 3.51% | 13,216,505 |
| 2016-09-15 | 2016-09-13 | 10.556 | 1,317,673 | -8,284 | 3.45% | 13,909,855 |
| 2016-09-14 | 2016-09-12 | 10.556 | 1,325,957 | +13,556 | 3.48% | 13,997,304 |
| 2016-09-13 | 2016-09-09 | 10.756 | 1,312,401 | +5,021 | 3.44% | 14,115,602 |
| 2016-09-12 | 2016-09-08 | 10.955 | 1,307,380 | +251 | 3.43% | 14,321,998 |
| 2016-09-09 | 2016-09-07 | 11.353 | 1,307,129 | -4,770 | 3.43% | 14,839,948 |
| 2016-09-08 | 2016-09-06 | 11.751 | 1,311,899 | +157,398 | 3.44% | 15,416,703 |
| 2016-09-07 | 2016-09-05 | 11.154 | 1,154,501 | +8,786 | 3.03% | 12,877,200 |
| 2016-09-06 | 2016-09-02 | 10.955 | 1,145,715 | -13,556 | 3.00% | 12,551,001 |
| 2016-09-05 | 2016-09-01 | 10.955 | 1,159,271 | -218,147 | 3.04% | 12,699,504 |
| 2016-09-02 | 2016-08-31 | 11.751 | 1,377,418 | -4,770 | 3.61% | 16,186,645 |
| 2016-09-01 | 2016-08-30 | 11.951 | 1,382,188 | +27,363 | 3.62% | 16,518,000 |
| 2016-08-31 | 2016-08-29 | 11.951 | 1,354,825 | +61,503 | 3.55% | 16,190,995 |
| 2016-08-30 | 2016-08-26 | 10.556 | 1,293,322 | -20,083 | 3.39% | 13,652,797 |
| 2016-08-29 | 2016-08-25 | 9.859 | 1,313,405 | +17,321 | 3.44% | 12,949,200 |
| 2016-08-26 | 2016-08-24 | 9.859 | 1,296,084 | -3,012 | 3.40% | 12,778,428 |
| 2016-08-25 | 2016-08-23 | 10.158 | 1,299,096 | -11,046 | 3.40% | 13,196,249 |
| 2016-08-24 | 2016-08-22 | 10.158 | 1,310,142 | -46,692 | 3.43% | 13,308,455 |
| 2016-08-23 | 2016-08-19 | 10.357 | 1,356,834 | +8,535 | 3.56% | 14,053,003 |
| 2016-08-22 | 2016-08-18 | 10.158 | 1,348,299 | +13,305 | 3.53% | 13,696,055 |
| 2016-08-19 | 2016-08-17 | 10.357 | 1,334,994 | -32,132 | 3.50% | 13,826,802 |
| 2016-08-18 | 2016-08-16 | 10.756 | 1,367,126 | +26,358 | 3.58% | 14,704,200 |
| 2016-08-17 | 2016-08-15 | 9.760 | 1,340,768 | -7,280 | 3.51% | 13,085,454 |
| 2016-08-16 | 2016-08-12 | 9.959 | 1,348,048 | -14,308 | 3.53% | 13,425,005 |
| 2016-08-15 | 2016-08-11 | 10.158 | 1,362,356 | +25,354 | 3.57% | 13,838,846 |
| 2016-08-12 | 2016-08-10 | 9.660 | 1,337,002 | +30,124 | 3.50% | 12,915,549 |
| 2016-08-11 | 2016-08-09 | 10.955 | 1,306,878 | +60,499 | 3.42% | 14,316,499 |
| 2016-08-10 | 2016-08-08 | 11.154 | 1,246,379 | +63,009 | 3.27% | 13,901,999 |
| 2016-08-09 | 2016-08-05 | 12.150 | 1,183,370 | +2,259 | 3.10% | 14,377,702 |
| 2016-08-08 | 2016-08-04 | 12.747 | 1,181,111 | +367,262 | 3.10% | 15,056,006 |
| 2016-08-05 | 2016-08-03 | 15.337 | 813,849 | +118,236 | 2.13% | 12,481,697 |
| 2016-08-04 | 2016-08-01 | 10.357 | 695,613 | +119,492 | 1.82% | 7,204,604 |
| 2016-08-03 | 2016-07-29 | 6.971 | 576,121 | +175,723 | 1.51% | 4,016,251 |
| 2016-08-01 | 2016-07-28 | 10.756 | 400,398 | +106,689 | 1.05% | 4,306,503 |
| 2016-07-29 | 2016-07-27 | 45.412 | 293,709 | +5,774 | 0.77% | 13,338,015 |
| 2016-07-28 | 2016-07-26 | 49.794 | 287,935 | -1,255 | 0.75% | 14,337,504 |
| 2016-07-27 | 2016-07-25 | 48.798 | 289,190 | +4,016 | 0.76% | 14,111,996 |
| 2016-07-26 | 2016-07-22 | 49.993 | 285,174 | +1,758 | 0.75% | 14,256,822 |
| 2016-07-25 | 2016-07-21 | 50.591 | 283,416 | -1,507 | 0.74% | 14,338,284 |
| 2016-07-22 | 2016-07-20 | 52.384 | 284,923 | -5,020 | 0.75% | 14,925,275 |
| 2016-07-20 | 2016-07-18 | 55.770 | 289,943 | +3,765 | 0.76% | 16,169,990 |
| 2016-07-18 | 2016-07-14 | 56.965 | 286,178 | +1,255 | 0.75% | 16,302,018 |
| 2016-07-15 | 2016-07-13 | 57.960 | 284,923 | -4,016 | 0.75% | 16,514,278 |
| 2016-07-13 | 2016-07-11 | 57.761 | 288,939 | -1,004 | 0.76% | 16,689,497 |
| 2016-07-06 | 2016-07-04 | 58.160 | 289,943 | -2,511 | 0.76% | 16,862,989 |
| 2016-07-05 | 2016-06-30 | 58.757 | 292,454 | -3,514 | 0.77% | 17,183,779 |
| 2016-07-04 | 2016-06-29 | 57.960 | 295,968 | +1,004 | 0.78% | 17,154,451 |
| 2016-06-24 | 2016-06-22 | 57.960 | 294,964 | -1,757 | 0.77% | 17,096,259 |
| 2016-06-21 | 2016-06-17 | 58.757 | 296,721 | -2,008 | 0.78% | 17,434,496 |
| 2016-06-14 | 2016-06-10 | 58.956 | 298,729 | +1,506 | 0.78% | 17,611,980 |
| 2016-06-13 | 2016-06-08 | 59.156 | 297,223 | -3,264 | 0.78% | 17,582,392 |
| 2016-05-31 | 2016-05-27 | 60.749 | 300,487 | -1,004 | 0.79% | 18,254,276 |
| 2016-05-27 | 2016-05-25 | 60.948 | 301,491 | -2,510 | 0.79% | 18,375,318 |
| 2016-05-26 | 2016-05-24 | 60.151 | 304,001 | -502 | 0.95% | 18,286,098 |
| 2016-05-24 | 2016-05-20 | 60.550 | 304,503 | +1,004 | 0.95% | 18,437,594 |
| 2016-05-23 | 2016-05-19 | 61.147 | 303,499 | -1,004 | 0.94% | 18,558,152 |
| 2016-05-20 | 2016-05-18 | 61.147 | 304,503 | +1,004 | 0.95% | 18,619,544 |
| 2016-05-19 | 2016-05-17 | 62.143 | 303,499 | +1,506 | 0.94% | 18,860,402 |
| 2016-05-17 | 2016-05-13 | 63.537 | 301,993 | -1,004 | 0.94% | 19,187,865 |
| 2016-05-16 | 2016-05-12 | 64.135 | 302,997 | -1,004 | 0.94% | 19,432,706 |
| 2016-05-12 | 2016-05-10 | 62.741 | 304,001 | -1,004 | 0.95% | 19,073,248 |
| 2016-05-11 | 2016-05-09 | 63.139 | 305,005 | +502 | 0.95% | 19,257,740 |
| 2016-05-06 | 2016-05-04 | 63.139 | 304,503 | -502 | 0.95% | 19,226,044 |
| 2016-05-05 | 2016-05-03 | 63.139 | 305,005 | +502 | 0.95% | 19,257,740 |
| 2016-05-03 | 2016-04-28 | 63.537 | 304,503 | +8,535 | 0.95% | 19,347,344 |
| 2016-04-29 | 2016-04-27 | 57.363 | 295,968 | +3,514 | 0.92% | 16,977,601 |
| 2016-04-28 | 2016-04-26 | 58.956 | 292,454 | -2,761 | 0.91% | 17,242,029 |
| 2016-04-21 | 2016-04-19 | 66.326 | 295,215 | +5,021 | 0.92% | 19,580,408 |
| 2016-04-18 | 2016-04-14 | 66.724 | 290,194 | -1,004 | 0.90% | 19,362,986 |
| 2016-04-15 | 2016-04-13 | 66.525 | 291,198 | +3,514 | 0.91% | 19,371,977 |
| 2016-04-12 | 2016-04-08 | 65.529 | 287,684 | -753 | 0.90% | 18,851,708 |
| 2016-04-11 | 2016-04-07 | 66.326 | 288,437 | +1,004 | 0.90% | 19,130,851 |
| 2016-04-08 | 2016-04-06 | 66.724 | 287,433 | -502 | 0.89% | 19,178,760 |
| 2016-04-07 | 2016-04-05 | 67.322 | 287,935 | +1,004 | 0.90% | 19,384,306 |
| 2016-04-05 | 2016-03-31 | 68.119 | 286,931 | +753 | 0.89% | 19,545,315 |
| 2016-03-30 | 2016-03-24 | 69.314 | 286,178 | -251 | 0.89% | 19,836,022 |
| 2016-03-29 | 2016-03-23 | 69.513 | 286,429 | +3,766 | 0.89% | 19,910,470 |
| 2016-03-24 | 2016-03-22 | 70.110 | 282,663 | -1,506 | 0.88% | 19,817,584 |
| 2016-03-23 | 2016-03-21 | 70.110 | 284,169 | +251 | 0.88% | 19,923,170 |
| 2016-03-22 | 2016-03-18 | 70.708 | 283,918 | +11,547 | 0.88% | 20,075,223 |
| 2016-03-21 | 2016-03-17 | 69.911 | 272,371 | -3,765 | 0.85% | 19,041,759 |
| 2016-03-18 | 2016-03-16 | 69.911 | 276,136 | -7,029 | 0.86% | 19,304,975 |
| 2016-03-17 | 2016-03-15 | 69.513 | 283,165 | -3,515 | 0.88% | 19,683,580 |
| 2016-03-16 | 2016-03-14 | 67.720 | 286,680 | +2,762 | 0.89% | 19,414,017 |
| 2016-03-15 | 2016-03-11 | 68.318 | 283,918 | +12,802 | 0.88% | 19,396,623 |
| 2016-03-14 | 2016-03-10 | 66.724 | 271,116 | +2,009 | 0.84% | 18,090,020 |
| 2016-03-11 | 2016-03-09 | 64.135 | 269,107 | +502 | 0.84% | 17,259,172 |
| 2016-03-10 | 2016-03-08 | 64.334 | 268,605 | -5,021 | 0.84% | 17,280,476 |
| 2016-03-09 | 2016-03-07 | 66.326 | 273,626 | -2,008 | 0.85% | 18,148,498 |
| 2016-03-08 | 2016-03-04 | 69.114 | 275,634 | -8,535 | 0.86% | 19,050,279 |
| 2016-03-07 | 2016-03-03 | 67.521 | 284,169 | -7,029 | 0.88% | 19,187,372 |
| 2016-03-04 | 2016-03-02 | 64.733 | 291,198 | -4,017 | 0.91% | 18,849,978 |
| 2016-03-03 | 2016-03-01 | 63.338 | 295,215 | -4,016 | 0.92% | 18,698,408 |
| 2016-03-02 | 2016-02-29 | 62.342 | 299,231 | -3,515 | 0.93% | 18,654,775 |
| 2016-03-01 | 2016-02-26 | 58.956 | 302,746 | -4,769 | 0.94% | 17,848,808 |
| 2016-02-29 | 2016-02-25 | 57.761 | 307,515 | +10,543 | 0.96% | 17,762,471 |
| 2016-02-25 | 2016-02-23 | 51.786 | 296,972 | -24,099 | 0.92% | 15,378,994 |
| 2016-02-24 | 2016-02-22 | 52.782 | 321,071 | -4,017 | 1.00% | 16,946,735 |
| 2016-02-23 | 2016-02-19 | 53.379 | 325,088 | +2,008 | 1.01% | 17,353,010 |
| 2016-02-19 | 2016-02-17 | 53.977 | 323,080 | -7,531 | 1.01% | 17,438,875 |
| 2016-02-17 | 2016-02-15 | 54.973 | 330,611 | +2,009 | 1.03% | 18,174,625 |
| 2016-02-16 | 2016-02-12 | 54.375 | 328,602 | -502 | 1.02% | 17,867,835 |
| 2016-02-12 | 2016-02-05 | 56.765 | 329,104 | -502 | 1.02% | 18,681,731 |
| 2016-02-11 | 2016-02-04 | 56.965 | 329,606 | -5,021 | 1.03% | 18,775,877 |
| 2016-02-05 | 2016-02-03 | 56.367 | 334,627 | -753 | 1.04% | 18,861,946 |
| 2016-02-04 | 2016-02-02 | 56.566 | 335,380 | -5,774 | 1.04% | 18,971,191 |
| 2016-02-03 | 2016-02-01 | 55.371 | 341,154 | -20,836 | 1.06% | 18,890,104 |
| 2016-02-02 | 2016-01-29 | 54.774 | 361,990 | -58,239 | 1.13% | 19,827,518 |
| 2016-02-01 | 2016-01-28 | 53.180 | 420,229 | -54,223 | 1.31% | 22,347,882 |
| 2016-01-29 | 2016-01-27 | 49.794 | 474,452 | -1,005 | 1.48% | 23,624,976 |
| 2016-01-28 | 2016-01-26 | 41.827 | 475,457 | +8,787 | 1.48% | 19,887,016 |
| 2016-01-27 | 2016-01-25 | 41.230 | 466,670 | +5,773 | 1.45% | 19,240,631 |
| 2016-01-26 | 2016-01-22 | 40.035 | 460,897 | -3,012 | 1.43% | 18,451,812 |
| 2016-01-25 | 2016-01-21 | 39.636 | 463,909 | -1,757 | 1.44% | 18,387,596 |
| 2016-01-22 | 2016-01-20 | 39.835 | 465,666 | -1,004 | 1.45% | 18,549,987 |
| 2016-01-21 | 2016-01-19 | 39.238 | 466,670 | +3,514 | 1.45% | 18,311,132 |
| 2016-01-20 | 2016-01-18 | 37.047 | 463,156 | -1,255 | 1.44% | 17,158,500 |
| 2016-01-19 | 2016-01-15 | 35.852 | 464,411 | +6,025 | 1.45% | 16,649,994 |
| 2016-01-14 | 2016-01-12 | 35.055 | 458,386 | +1,004 | 1.43% | 16,068,787 |
| 2016-01-13 | 2016-01-11 | 35.852 | 457,382 | +3,514 | 1.42% | 16,397,992 |
| 2016-01-11 | 2016-01-07 | 37.246 | 453,868 | +18,577 | 1.41% | 16,904,809 |
| 2016-01-07 | 2016-01-05 | 36.649 | 435,291 | +2,510 | 1.35% | 15,952,788 |
| 2016-01-06 | 2016-01-04 | 37.644 | 432,781 | +2,510 | 1.35% | 16,291,800 |
| 2016-01-05 | 2015-12-31 | 37.844 | 430,271 | +2,511 | 1.34% | 16,283,013 |
| 2016-01-04 | 2015-12-29 | 38.242 | 427,760 | +1,255 | 1.33% | 16,358,387 |
| 2015-12-29 | 2015-12-24 | 39.636 | 426,505 | +502 | 1.33% | 16,905,043 |
| 2015-12-28 | 2015-12-22 | 39.238 | 426,003 | +4,016 | 1.33% | 16,715,446 |
| 2015-12-23 | 2015-12-21 | 39.636 | 421,987 | -502 | 1.31% | 16,725,967 |
| 2015-12-18 | 2015-12-16 | 39.437 | 422,489 | -753 | 1.31% | 16,661,714 |
| 2015-12-14 | 2015-12-10 | 39.238 | 423,242 | +1,506 | 1.32% | 16,607,110 |
| 2015-12-11 | 2015-12-09 | 38.043 | 421,736 | +11,046 | 1.31% | 16,044,018 |
| 2015-12-10 | 2015-12-08 | 37.844 | 410,690 | +7,029 | 1.28% | 15,541,997 |
| 2015-12-09 | 2015-12-07 | 38.441 | 403,661 | +1,004 | 1.26% | 15,517,194 |
| 2015-12-04 | 2015-12-02 | 40.234 | 402,657 | -5,021 | 1.25% | 16,200,399 |
| 2015-12-03 | 2015-12-01 | 40.632 | 407,678 | +502 | 1.27% | 16,564,813 |
| 2015-12-02 | 2015-11-30 | 40.035 | 407,176 | +6,025 | 1.27% | 16,301,115 |
| 2015-11-27 | 2015-11-25 | 40.831 | 401,151 | +5,021 | 1.25% | 16,379,507 |
| 2015-11-26 | 2015-11-24 | 40.831 | 396,130 | +1,506 | 1.23% | 16,174,493 |
| 2015-11-25 | 2015-11-23 | 39.835 | 394,624 | -4,268 | 1.23% | 15,720,001 |
| 2015-11-23 | 2015-11-19 | 38.242 | 398,892 | -502 | 1.24% | 15,254,418 |
| 2015-11-20 | 2015-11-18 | 38.043 | 399,394 | +3,515 | 1.24% | 15,194,065 |
| 2015-11-16 | 2015-11-12 | 39.437 | 395,879 | -1,757 | 1.23% | 15,612,295 |
| 2015-11-13 | 2015-11-11 | 38.640 | 397,636 | -502 | 1.24% | 15,364,786 |
| 2015-11-12 | 2015-11-10 | 38.840 | 398,138 | +1,255 | 1.24% | 15,463,483 |
| 2015-11-11 | 2015-11-09 | 38.840 | 396,883 | +1,757 | 1.24% | 15,414,740 |
| 2015-10-28 | 2015-10-26 | 40.831 | 395,126 | +502 | 1.23% | 16,133,499 |
| 2015-10-27 | 2015-10-23 | 40.632 | 394,624 | +1,506 | 1.23% | 16,034,401 |
| 2015-10-26 | 2015-10-22 | 40.831 | 393,118 | +5,272 | 1.22% | 16,051,509 |
| 2015-10-23 | 2015-10-20 | 40.831 | 387,846 | +1,255 | 1.21% | 15,836,247 |
| 2015-10-15 | 2015-10-13 | 41.429 | 386,591 | +502 | 1.20% | 16,016,004 |
| 2015-10-14 | 2015-10-12 | 42.026 | 386,089 | +8,535 | 1.20% | 16,225,907 |
| 2015-10-13 | 2015-10-09 | 42.026 | 377,554 | -753 | 1.18% | 15,867,212 |
| 2015-10-12 | 2015-10-08 | 41.230 | 378,307 | +502 | 1.18% | 15,597,457 |
| 2015-09-25 | 2015-09-23 | 42.425 | 377,805 | +753 | 1.18% | 16,028,261 |
| 2015-09-24 | 2015-09-22 | 42.624 | 377,052 | -3,012 | 1.17% | 16,071,415 |
| 2015-09-23 | 2015-09-21 | 42.425 | 380,064 | -7,531 | 1.18% | 16,124,098 |
| 2015-09-21 | 2015-09-17 | 41.628 | 387,595 | -5,774 | 1.21% | 16,134,798 |
| 2015-09-18 | 2015-09-16 | 41.429 | 393,369 | -4,016 | 1.22% | 16,296,808 |
| 2015-09-16 | 2015-09-14 | 40.035 | 397,385 | -5,021 | 1.24% | 15,909,137 |
| 2015-09-15 | 2015-09-11 | 40.234 | 402,406 | +7,531 | 1.25% | 16,190,300 |
| 2015-09-11 | 2015-09-09 | 40.433 | 394,875 | -753 | 1.23% | 15,965,950 |
| 2015-09-10 | 2015-09-08 | 40.035 | 395,628 | -753 | 1.23% | 15,838,796 |
| 2015-09-07 | 2015-09-02 | 40.035 | 396,381 | -502 | 1.23% | 15,868,942 |
| 2015-08-27 | 2015-08-25 | 37.445 | 396,883 | -1,004 | 1.24% | 14,861,390 |
| 2015-08-26 | 2015-08-24 | 37.047 | 397,887 | -3,013 | 1.24% | 14,740,485 |
| 2015-08-21 | 2015-08-19 | 40.632 | 400,900 | -5,020 | 1.25% | 16,289,408 |
| 2015-08-20 | 2015-08-18 | 39.835 | 405,920 | +753 | 1.26% | 16,169,982 |
| 2015-08-18 | 2015-08-14 | 41.628 | 405,167 | -251 | 1.26% | 16,866,285 |
| 2015-08-14 | 2015-08-12 | 40.632 | 405,418 | -502 | 1.26% | 16,472,984 |
| 2015-08-13 | 2015-08-11 | 42.425 | 405,920 | -3,766 | 1.26% | 17,221,031 |
| 2015-08-10 | 2015-08-06 | 40.632 | 409,686 | +753 | 1.28% | 16,646,402 |
| 2015-08-05 | 2015-08-03 | 40.632 | 408,933 | +1,506 | 1.27% | 16,615,806 |
| 2015-08-04 | 2015-07-31 | 42.226 | 407,427 | +251 | 1.27% | 17,203,815 |
| 2015-08-03 | 2015-07-30 | 41.628 | 407,176 | -502 | 1.27% | 16,949,916 |
| 2015-07-31 | 2015-07-29 | 40.831 | 407,678 | -10,041 | 1.27% | 16,646,013 |
| 2015-07-30 | 2015-07-28 | 40.831 | 417,719 | -502 | 1.30% | 17,056,000 |
| 2015-07-29 | 2015-07-27 | 41.429 | 418,221 | -502 | 1.30% | 17,326,397 |
| 2015-07-27 | 2015-07-23 | 43.022 | 418,723 | -4,519 | 1.30% | 18,014,394 |
| 2015-07-24 | 2015-07-22 | 41.030 | 423,242 | -5,020 | 1.32% | 17,365,811 |
| 2015-07-22 | 2015-07-20 | 40.433 | 428,262 | -4,017 | 1.33% | 17,315,884 |
| 2015-07-21 | 2015-07-17 | 39.238 | 432,279 | -753 | 1.35% | 16,961,703 |
| 2015-07-20 | 2015-07-16 | 38.441 | 433,032 | +2,008 | 1.35% | 16,646,249 |
| 2015-07-17 | 2015-07-15 | 37.047 | 431,024 | +4,519 | 1.34% | 15,968,109 |
| 2015-07-16 | 2015-07-14 | 38.640 | 426,505 | +2,008 | 1.33% | 16,480,294 |
| 2015-07-15 | 2015-07-13 | 39.238 | 424,497 | -251 | 1.32% | 16,656,354 |
| 2015-07-14 | 2015-07-10 | 39.636 | 424,748 | +3,766 | 1.32% | 16,835,403 |
| 2015-07-13 | 2015-07-09 | 36.449 | 420,982 | -4,770 | 1.31% | 15,344,534 |
| 2015-07-10 | 2015-07-08 | 33.462 | 425,752 | +19,329 | 1.32% | 14,246,398 |
| 2015-07-09 | 2015-07-07 | 39.835 | 406,423 | +2,762 | 1.26% | 16,190,019 |
| 2015-07-07 | 2015-07-03 | 41.827 | 403,661 | +7,280 | 1.26% | 16,883,993 |
| 2015-07-06 | 2015-07-02 | 45.612 | 396,381 | +21,589 | 1.23% | 18,079,541 |
| 2015-07-02 | 2015-06-29 | 48.002 | 374,792 | +4,518 | 1.17% | 17,990,633 |
| 2015-06-30 | 2015-06-26 | 51.786 | 370,274 | +251 | 1.15% | 19,175,012 |
| 2015-06-29 | 2015-06-25 | 54.774 | 370,023 | -251 | 1.15% | 20,267,515 |
| 2015-06-26 | 2015-06-24 | 54.574 | 370,274 | -5,522 | 1.15% | 20,207,513 |
| 2015-06-24 | 2015-06-22 | 54.973 | 375,796 | -14,811 | 1.17% | 20,658,573 |
| 2015-06-23 | 2015-06-19 | 50.392 | 390,607 | -2,009 | 1.22% | 19,683,378 |
| 2015-06-22 | 2015-06-18 | 47.802 | 392,616 | -17,773 | 1.22% | 18,768,014 |
| 2015-06-19 | 2015-06-17 | 46.408 | 410,389 | -2,510 | 1.28% | 19,045,427 |
| 2015-06-15 | 2015-06-11 | 45.014 | 412,899 | +502 | 1.28% | 18,586,232 |
| 2015-06-12 | 2015-06-10 | 45.014 | 412,397 | +2,008 | 1.28% | 18,563,635 |
| 2015-06-10 | 2015-06-08 | 47.404 | 410,389 | -7,330 | 1.28% | 19,454,127 |
| 2015-06-09 | 2015-06-05 | 46.010 | 417,719 | -7,531 | 1.30% | 19,219,200 |
| 2015-06-08 | 2015-06-04 | 44.217 | 425,250 | -502 | 1.32% | 18,803,400 |
| 2015-06-05 | 2015-06-03 | 45.811 | 425,752 | +1,506 | 1.32% | 19,503,997 |
| 2015-06-04 | 2015-06-02 | 46.010 | 424,246 | +1,757 | 1.32% | 19,519,506 |
| 2015-06-03 | 2015-06-01 | 46.408 | 422,489 | -1,004 | 1.31% | 19,606,967 |
| 2015-06-02 | 2015-05-29 | 47.205 | 423,493 | +1,506 | 1.32% | 19,990,961 |
| 2015-06-01 | 2015-05-28 | 45.412 | 421,987 | +5,523 | 1.31% | 19,163,420 |
| 2015-05-29 | 2015-05-27 | 46.607 | 416,464 | +4,519 | 1.30% | 19,410,307 |
| 2015-05-28 | 2015-05-26 | 47.205 | 411,945 | +5,020 | 1.28% | 19,445,838 |
| 2015-05-27 | 2015-05-22 | 48.002 | 406,925 | +4,770 | 1.27% | 19,533,070 |
| 2015-05-26 | 2015-05-21 | 46.807 | 402,155 | +2,008 | 1.25% | 18,823,502 |
| 2015-05-22 | 2015-05-20 | 48.201 | 400,147 | +1,507 | 1.25% | 19,287,415 |
| 2015-05-21 | 2015-05-19 | 48.002 | 398,640 | +502 | 1.24% | 19,135,376 |
| 2015-05-20 | 2015-05-18 | 47.006 | 398,138 | -7,531 | 1.24% | 18,714,780 |
| 2015-05-18 | 2015-05-14 | 47.404 | 405,669 | -1,005 | 1.26% | 19,230,380 |
| 2015-05-12 | 2015-05-08 | 45.811 | 406,674 | +2,260 | 1.27% | 18,630,020 |
| 2015-05-11 | 2015-05-07 | 44.616 | 404,414 | +6,025 | 1.26% | 18,043,189 |
| 2015-05-07 | 2015-05-05 | 48.998 | 398,389 | +1,506 | 1.24% | 19,520,077 |
| 2015-05-06 | 2015-05-04 | 51.188 | 396,883 | -1,004 | 1.24% | 20,315,836 |
| 2015-05-05 | 2015-04-30 | 47.802 | 397,887 | +1,757 | 1.24% | 19,019,981 |
| 2015-05-04 | 2015-04-29 | 48.599 | 396,130 | -17,572 | 1.23% | 19,251,592 |
| 2015-04-30 | 2015-04-28 | 48.998 | 413,702 | +4,518 | 1.29% | 20,270,377 |
| 2015-04-29 | 2015-04-27 | 44.217 | 409,184 | +54,474 | 1.27% | 18,093,005 |
| 2015-04-28 | 2015-04-24 | 42.226 | 354,710 | -251 | 1.10% | 14,977,812 |
| 2015-04-27 | 2015-04-23 | 42.425 | 354,961 | -753 | 1.10% | 15,059,111 |
| 2015-04-24 | 2015-04-22 | 43.022 | 355,714 | -5,272 | 1.11% | 15,303,607 |
| 2015-04-23 | 2015-04-21 | 40.831 | 360,986 | -4,267 | 1.12% | 14,739,519 |
| 2015-04-22 | 2015-04-20 | 40.632 | 365,253 | +9,539 | 1.14% | 14,840,996 |
| 2015-04-21 | 2015-04-17 | 42.624 | 355,714 | +7,280 | 1.11% | 15,161,907 |
| 2015-04-20 | 2015-04-16 | 42.823 | 348,434 | -23,095 | 1.08% | 14,921,005 |
| 2015-04-17 | 2015-04-15 | 39.437 | 371,529 | -7,531 | 1.16% | 14,652,003 |
| 2015-04-16 | 2015-04-14 | 41.827 | 379,060 | -5,272 | 1.18% | 15,855,003 |
| 2015-04-15 | 2015-04-13 | 42.425 | 384,332 | -753 | 1.20% | 16,305,166 |
| 2015-04-14 | 2015-04-10 | 42.425 | 385,085 | -26,860 | 1.20% | 16,337,112 |
| 2015-04-13 | 2015-04-09 | 44.416 | 411,945 | -1,004 | 1.28% | 18,297,139 |
| 2015-04-10 | 2015-04-08 | 45.213 | 412,949 | +3,514 | 1.29% | 18,670,733 |
| 2015-04-09 | 2015-04-02 | 44.416 | 409,435 | +10,292 | 1.27% | 18,185,654 |
| 2015-04-08 | 2015-04-01 | 41.827 | 399,143 | -10,543 | 1.24% | 16,695,018 |
| 2015-04-01 | 2015-03-30 | 37.047 | 409,686 | +6,276 | 1.28% | 15,177,602 |
| 2015-03-30 | 2015-03-26 | 31.868 | 403,410 | -10,292 | 1.26% | 12,855,996 |
| 2015-03-27 | 2015-03-25 | 30.076 | 413,702 | -12,803 | 1.29% | 12,442,386 |
| 2015-03-26 | 2015-03-24 | 28.681 | 426,505 | +502 | 1.33% | 12,232,795 |
| 2015-03-25 | 2015-03-23 | 28.881 | 426,003 | -1,506 | 1.33% | 12,303,247 |
| 2015-03-24 | 2015-03-20 | 28.482 | 427,509 | -4,770 | 1.33% | 12,176,442 |
| 2015-03-23 | 2015-03-19 | 27.486 | 432,279 | +8,284 | 1.35% | 11,881,802 |
| 2015-03-20 | 2015-03-18 | 27.088 | 423,995 | -3,012 | 1.32% | 11,485,204 |
| 2015-03-19 | 2015-03-17 | 26.690 | 427,007 | +7,280 | 1.33% | 11,396,694 |
| 2015-03-18 | 2015-03-16 | 27.686 | 419,727 | +13,807 | 1.31% | 11,620,392 |
| 2015-03-17 | 2015-03-13 | 25.295 | 405,920 | -7,531 | 1.26% | 10,267,939 |
| 2015-03-13 | 2015-03-11 | 25.096 | 413,451 | +22,593 | 1.29% | 10,376,089 |
| 2015-03-12 | 2015-03-10 | 25.096 | 390,858 | +5,020 | 1.22% | 9,809,088 |
| 2015-03-11 | 2015-03-09 | 25.295 | 385,838 | +4,268 | 1.20% | 9,759,955 |
| 2015-03-09 | 2015-03-05 | 26.092 | 381,570 | +19,329 | 1.19% | 9,955,994 |
| 2015-03-06 | 2015-03-04 | 26.690 | 362,241 | -502 | 1.13% | 9,668,108 |
| 2015-03-05 | 2015-03-03 | 26.291 | 362,743 | +1,757 | 1.13% | 9,537,006 |
| 2015-03-04 | 2015-03-02 | 25.893 | 360,986 | -5,020 | 1.12% | 9,347,012 |
| 2015-03-03 | 2015-02-27 | 25.694 | 366,006 | +15,062 | 1.14% | 9,404,095 |
| 2015-03-02 | 2015-02-26 | 25.893 | 350,944 | +1,004 | 1.09% | 9,086,994 |
| 2015-02-27 | 2015-02-25 | 26.491 | 349,940 | +7,531 | 1.09% | 9,270,098 |
| 2015-02-26 | 2015-02-24 | 26.690 | 342,409 | +3,765 | 1.07% | 9,138,798 |
| 2015-02-25 | 2015-02-23 | 26.690 | 338,644 | +11,548 | 1.05% | 9,038,311 |
| 2015-02-24 | 2015-02-18 | 26.491 | 327,096 | +1,004 | 1.02% | 8,664,948 |
| 2015-02-17 | 2015-02-13 | 26.291 | 326,092 | +2,510 | 1.01% | 8,573,402 |
| 2015-02-16 | 2015-02-12 | 26.291 | 323,582 | +10,042 | 1.01% | 8,507,410 |
| 2015-02-13 | 2015-02-11 | 27.287 | 313,540 | -1,758 | 0.98% | 8,555,642 |
| 2015-02-12 | 2015-02-10 | 27.287 | 315,298 | +2,511 | 0.98% | 8,603,613 |
| 2015-02-11 | 2015-02-09 | 26.889 | 312,787 | -753 | 0.97% | 8,410,495 |
| 2015-02-10 | 2015-02-06 | 26.690 | 313,540 | +10,543 | 0.98% | 8,368,292 |
| 2015-02-09 | 2015-02-05 | 27.088 | 302,997 | -24,350 | 0.94% | 8,207,603 |
| 2015-02-06 | 2015-02-04 | 27.885 | 327,347 | +19,580 | 1.02% | 9,127,997 |
| 2015-02-05 | 2015-02-03 | 27.088 | 307,767 | -18,325 | 0.96% | 8,336,813 |
| 2015-02-03 | 2015-01-30 | 25.295 | 326,092 | +2,259 | 1.01% | 8,248,651 |
| 2015-02-02 | 2015-01-29 | 25.495 | 323,833 | -753 | 1.01% | 8,256,009 |
| 2015-01-30 | 2015-01-28 | 25.295 | 324,586 | -27,111 | 1.01% | 8,210,556 |
| 2015-01-29 | 2015-01-27 | 25.096 | 351,697 | -7,782 | 1.09% | 8,826,292 |
| 2015-01-28 | 2015-01-26 | 25.096 | 359,479 | -4,017 | 1.12% | 9,021,591 |
| 2015-01-27 | 2015-01-23 | 25.096 | 363,496 | -14,811 | 1.13% | 9,122,403 |
| 2015-01-23 | 2015-01-21 | 23.702 | 378,307 | -2,008 | 1.18% | 8,966,654 |
| 2015-01-22 | 2015-01-20 | 23.901 | 380,315 | -1,506 | 1.18% | 9,089,998 |
| 2015-01-21 | 2015-01-19 | 23.702 | 381,821 | +5,271 | 1.19% | 9,049,943 |
| 2015-01-20 | 2015-01-16 | 24.100 | 376,550 | +16,318 | 1.17% | 9,075,010 |
| 2015-01-19 | 2015-01-15 | 23.304 | 360,232 | +27,613 | 1.12% | 8,394,740 |
| 2015-01-16 | 2015-01-14 | 25.295 | 332,619 | -502 | 1.04% | 8,413,755 |
| 2015-01-15 | 2015-01-13 | 25.096 | 333,121 | +17,572 | 1.04% | 8,360,103 |
| 2015-01-14 | 2015-01-12 | 24.499 | 315,549 | +31,380 | 0.98% | 7,730,561 |
| 2015-01-13 | 2015-01-09 | 23.702 | 284,169 | +18,827 | 0.88% | 6,735,390 |
| 2015-01-12 | 2015-01-08 | 25.495 | 265,342 | -6,778 | 0.83% | 6,764,801 |
| 2015-01-09 | 2015-01-07 | 23.702 | 272,120 | -10,041 | 0.85% | 6,449,804 |
| 2015-01-08 | 2015-01-06 | 23.702 | 282,161 | +7,531 | 0.88% | 6,687,796 |
| 2015-01-07 | 2015-01-05 | 23.901 | 274,630 | +20,082 | 0.85% | 6,563,996 |
| 2015-01-06 | 2015-01-02 | 23.702 | 254,548 | +18,075 | 0.79% | 6,033,311 |
| 2015-01-05 | 2014-12-31 | 23.304 | 236,473 | +29,622 | 0.74% | 5,510,697 |
| 2014-12-30 | 2014-12-24 | 22.706 | 206,851 | -1,506 | 0.64% | 4,696,795 |
| 2014-12-29 | 2014-12-22 | 22.706 | 208,357 | -2,511 | 0.65% | 4,730,990 |
| 2014-12-19 | 2014-12-17 | 23.901 | 210,868 | +2,511 | 0.66% | 5,040,006 |
| 2014-12-18 | 2014-12-16 | 23.901 | 208,357 | +2,510 | 0.65% | 4,979,990 |
| 2014-12-17 | 2014-12-15 | 23.304 | 205,847 | -6,778 | 0.64% | 4,796,997 |
| 2014-12-16 | 2014-12-12 | 20.117 | 212,625 | +2,510 | 0.66% | 4,277,350 |
| 2014-12-15 | 2014-12-11 | 19.519 | 210,115 | +1,255 | 0.65% | 4,101,306 |
| 2014-12-11 | 2014-12-09 | 18.922 | 208,860 | +6,778 | 0.65% | 3,952,009 |
| 2014-12-10 | 2014-12-08 | 20.515 | 202,082 | -11,045 | 0.63% | 4,145,758 |
| 2014-12-09 | 2014-12-05 | 21.909 | 213,127 | -5,021 | 0.66% | 4,669,499 |
| 2014-12-08 | 2014-12-04 | 21.113 | 218,148 | +5,021 | 0.68% | 4,605,706 |
| 2014-12-05 | 2014-12-03 | 20.515 | 213,127 | -2,008 | 0.66% | 4,372,349 |
| 2014-12-04 | 2014-12-02 | 22.109 | 215,135 | -502 | 0.67% | 4,756,343 |
| 2014-12-03 | 2014-12-01 | 23.503 | 215,637 | +19,831 | 0.67% | 5,068,091 |
| 2014-12-02 | 2014-11-28 | 24.300 | 195,806 | +22,844 | 0.61% | 4,758,005 |
| 2014-12-01 | 2014-11-27 | 23.702 | 172,962 | -5,774 | 0.54% | 4,099,555 |
| 2014-11-28 | 2014-11-26 | 22.109 | 178,736 | -33,387 | 0.56% | 3,951,610 |
| 2014-11-27 | 2014-11-25 | 22.109 | 212,123 | +45,939 | 0.66% | 4,689,751 |
| 2014-11-25 | 2014-11-21 | 17.926 | 166,184 | -30,124 | 0.52% | 2,979,002 |
| 2014-11-21 | 2014-11-19 | 17.727 | 196,308 | +10,041 | 0.61% | 3,479,903 |
| 2014-11-20 | 2014-11-18 | 17.528 | 186,267 | -12,551 | 0.58% | 3,264,808 |
| 2014-11-18 | 2014-11-14 | 17.528 | 198,818 | +7,531 | 0.62% | 3,484,797 |
| 2014-11-17 | 2014-11-13 | 17.129 | 191,287 | -3,766 | 0.60% | 3,276,597 |
| 2014-11-14 | 2014-11-12 | 16.930 | 195,053 | +753 | 0.61% | 3,302,255 |
| 2014-11-13 | 2014-11-11 | 16.930 | 194,300 | -251 | 0.60% | 3,289,507 |
| 2014-11-12 | 2014-11-10 | 17.328 | 194,551 | +3,264 | 0.61% | 3,371,257 |
| 2014-11-11 | 2014-11-07 | 16.731 | 191,287 | +4,518 | 0.60% | 3,200,397 |
| 2014-11-10 | 2014-11-06 | 16.532 | 186,769 | +4,519 | 0.58% | 3,087,607 |
| 2014-11-06 | 2014-11-04 | 16.333 | 182,250 | -9,790 | 0.57% | 2,976,600 |
| 2014-11-04 | 2014-10-31 | 15.934 | 192,040 | +1,757 | 0.60% | 3,059,995 |
| 2014-11-03 | 2014-10-30 | 15.934 | 190,283 | +1,004 | 0.59% | 3,031,999 |
| 2014-10-31 | 2014-10-29 | 15.934 | 189,279 | +3,012 | 0.59% | 3,016,001 |
| 2014-10-30 | 2014-10-28 | 16.133 | 186,267 | -5,773 | 0.58% | 3,005,108 |
| 2014-10-23 | 2014-10-21 | 14.938 | 192,040 | +2,008 | 0.60% | 2,868,746 |
| 2014-10-22 | 2014-10-20 | 15.735 | 190,032 | +11,547 | 0.59% | 2,990,150 |
| 2014-10-21 | 2014-10-17 | 17.129 | 178,485 | -8,535 | 0.56% | 3,057,308 |
| 2014-10-20 | 2014-10-16 | 15.536 | 187,020 | +1,507 | 0.58% | 2,905,506 |
| 2014-10-15 | 2014-10-13 | 14.341 | 185,513 | +3,012 | 0.58% | 2,660,394 |
| 2014-10-10 | 2014-10-08 | 14.142 | 182,501 | +1,004 | 0.57% | 2,580,850 |
| 2014-10-08 | 2014-10-06 | 13.942 | 181,497 | -1,506 | 0.56% | 2,530,501 |
| 2014-10-07 | 2014-10-03 | 13.743 | 183,003 | -4,017 | 0.57% | 2,515,049 |
| 2014-09-29 | 2014-09-25 | 13.544 | 187,020 | -502 | 0.58% | 2,533,005 |
| 2014-09-26 | 2014-09-24 | 13.743 | 187,522 | -5,020 | 0.58% | 2,577,154 |
| 2014-09-25 | 2014-09-23 | 13.743 | 192,542 | -16,569 | 0.60% | 2,646,145 |
| 2014-09-24 | 2014-09-22 | 13.146 | 209,111 | -41,671 | 0.65% | 2,748,906 |
| 2014-09-15 | 2014-09-11 | 13.942 | 250,782 | -251 | 0.78% | 3,496,500 |
| 2014-09-12 | 2014-09-10 | 14.142 | 251,033 | -1,506 | 0.78% | 3,549,999 |
| 2014-09-08 | 2014-09-04 | 14.341 | 252,539 | +2,510 | 0.79% | 3,621,596 |
| 2014-09-05 | 2014-09-03 | 14.142 | 250,029 | +3,515 | 0.78% | 3,535,801 |
| 2014-09-03 | 2014-09-01 | 13.544 | 246,514 | -2,009 | 0.77% | 3,338,794 |
| 2014-08-27 | 2014-08-25 | 14.142 | 248,523 | +2,511 | 0.77% | 3,514,504 |
| 2014-08-26 | 2014-08-22 | 13.743 | 246,012 | +7,531 | 0.77% | 3,380,995 |
| 2014-08-25 | 2014-08-21 | 13.743 | 238,481 | -8,033 | 0.74% | 3,277,494 |
| 2014-08-22 | 2014-08-20 | 13.743 | 246,514 | -3,515 | 0.77% | 3,387,894 |
| 2014-08-21 | 2014-08-19 | 14.142 | 250,029 | +1,757 | 0.78% | 3,535,801 |
| 2014-08-19 | 2014-08-15 | 14.739 | 248,272 | +3,264 | 0.77% | 3,659,305 |
| 2014-08-15 | 2014-08-13 | 14.739 | 245,008 | +3,012 | 0.76% | 3,611,196 |
| 2014-08-13 | 2014-08-11 | 14.739 | 241,996 | +3,013 | 0.75% | 3,566,802 |
| 2014-08-11 | 2014-08-07 | 14.938 | 238,983 | +7,531 | 0.74% | 3,569,993 |
| 2014-08-05 | 2014-08-01 | 15.536 | 231,452 | -3,013 | 0.72% | 3,595,793 |
| 2014-08-01 | 2014-07-30 | 15.735 | 234,465 | -251 | 0.73% | 3,689,302 |
| 2014-07-31 | 2014-07-29 | 15.735 | 234,716 | -1,506 | 0.73% | 3,693,251 |
| 2014-07-30 | 2014-07-28 | 15.735 | 236,222 | -3,013 | 0.74% | 3,716,948 |
| 2014-07-29 | 2014-07-25 | 15.735 | 239,235 | -10,794 | 0.74% | 3,764,358 |
| 2014-07-28 | 2014-07-24 | 15.735 | 250,029 | -2,008 | 0.78% | 3,934,201 |
| 2014-07-25 | 2014-07-23 | 15.536 | 252,037 | -1,506 | 0.78% | 3,915,597 |
| 2014-07-24 | 2014-07-22 | 15.137 | 253,543 | +5,020 | 0.79% | 3,837,994 |
| 2014-07-23 | 2014-07-21 | 14.938 | 248,523 | -5,020 | 0.77% | 3,712,504 |
| 2014-07-18 | 2014-07-16 | 14.142 | 253,543 | -1,507 | 0.79% | 3,585,495 |
| 2014-07-17 | 2014-07-15 | 14.142 | 255,050 | +2,511 | 0.79% | 3,606,806 |
| 2014-07-16 | 2014-07-14 | 13.942 | 252,539 | +3,263 | 0.79% | 3,520,996 |
| 2014-07-11 | 2014-07-09 | 14.540 | 249,276 | +1,004 | 0.78% | 3,624,453 |
| 2014-07-10 | 2014-07-08 | 14.142 | 248,272 | +1,507 | 0.77% | 3,510,954 |
| 2014-07-09 | 2014-07-07 | 13.942 | 246,765 | -7,531 | 0.77% | 3,440,493 |
| 2014-07-08 | 2014-07-04 | 13.942 | 254,296 | -7,531 | 0.79% | 3,545,493 |
| 2014-07-02 | 2014-06-27 | 13.942 | 261,827 | -2,009 | 0.81% | 3,650,493 |
| 2014-06-30 | 2014-06-26 | 13.942 | 263,836 | +6,025 | 0.82% | 3,678,504 |
| 2014-06-26 | 2014-06-24 | 13.942 | 257,811 | +753 | 0.80% | 3,594,501 |
| 2014-06-25 | 2014-06-23 | 13.743 | 257,058 | -1,004 | 0.80% | 3,532,802 |
| 2014-06-24 | 2014-06-20 | 13.942 | 258,062 | -3,012 | 0.80% | 3,598,000 |
| 2014-06-20 | 2014-06-18 | 13.942 | 261,074 | +753 | 0.81% | 3,639,995 |
| 2014-06-19 | 2014-06-17 | 13.942 | 260,321 | +2,008 | 0.81% | 3,629,496 |
| 2014-06-17 | 2014-06-13 | 14.341 | 258,313 | +11,296 | 0.80% | 3,704,400 |
| 2014-06-16 | 2014-06-12 | 13.942 | 247,017 | -1,506 | 0.77% | 3,444,007 |
| 2014-06-13 | 2014-06-11 | 14.142 | 248,523 | -5,020 | 0.77% | 3,514,504 |
| 2014-06-12 | 2014-06-10 | 13.544 | 253,543 | -4,017 | 0.79% | 3,433,995 |
| 2014-06-11 | 2014-06-09 | 12.947 | 257,560 | -3,012 | 0.80% | 3,334,501 |
| 2014-06-10 | 2014-06-06 | 12.947 | 260,572 | -1,004 | 0.81% | 3,373,496 |
| 2014-06-06 | 2014-06-04 | 12.548 | 261,576 | -7,029 | 0.81% | 3,282,294 |
| 2014-06-04 | 2014-05-30 | 12.747 | 268,605 | +1,004 | 0.84% | 3,423,995 |
| 2014-06-03 | 2014-05-29 | 12.548 | 267,601 | +3,514 | 0.83% | 3,357,897 |
| 2014-05-30 | 2014-05-28 | 12.349 | 264,087 | +3,013 | 0.82% | 3,261,203 |
| 2014-05-27 | 2014-05-23 | 13.146 | 261,074 | -1,005 | 0.81% | 3,431,995 |
| 2014-05-26 | 2014-05-22 | 12.947 | 262,079 | +7,531 | 0.82% | 3,393,006 |
| 2014-05-12 | 2014-05-08 | 11.951 | 254,548 | -24,099 | 0.79% | 3,042,006 |
| 2014-05-09 | 2014-05-07 | 12.150 | 278,647 | +502 | 0.87% | 3,385,504 |
| 2014-05-08 | 2014-05-05 | 11.951 | 278,145 | +2,511 | 0.87% | 3,324,004 |
| 2014-05-07 | 2014-05-02 | 12.150 | 275,634 | -502 | 0.86% | 3,348,896 |
| 2014-05-05 | 2014-04-30 | 12.349 | 276,136 | +1,004 | 0.86% | 3,409,996 |
| 2014-04-29 | 2014-04-25 | 12.548 | 275,132 | -8,033 | 0.86% | 3,452,397 |
| 2014-04-28 | 2014-04-24 | 12.150 | 283,165 | +1,004 | 0.88% | 3,440,396 |
| 2014-04-24 | 2014-04-22 | 12.150 | 282,161 | -1,506 | 0.88% | 3,428,198 |
| 2014-04-17 | 2014-04-15 | 12.150 | 283,667 | +10,041 | 0.88% | 3,446,496 |
| 2014-04-16 | 2014-04-14 | 11.951 | 273,626 | +4,016 | 0.85% | 3,270,000 |
| 2014-04-14 | 2014-04-10 | 12.947 | 269,610 | -6,024 | 0.84% | 3,490,506 |
| 2014-04-11 | 2014-04-09 | 12.747 | 275,634 | -1,506 | 0.86% | 3,513,596 |
| 2014-04-10 | 2014-04-08 | 12.947 | 277,140 | -3,013 | 0.86% | 3,587,994 |
| 2014-04-09 | 2014-04-07 | 12.747 | 280,153 | -9,037 | 0.87% | 3,571,201 |
| 2014-04-07 | 2014-04-03 | 12.947 | 289,190 | -1,757 | 0.90% | 3,743,999 |
| 2014-04-04 | 2014-04-02 | 12.747 | 290,947 | -502 | 0.91% | 3,708,796 |
| 2014-04-03 | 2014-04-01 | 13.544 | 291,449 | +4,518 | 0.91% | 3,947,395 |
| 2014-04-02 | 2014-03-31 | 16.731 | 286,931 | -15,062 | 0.89% | 4,800,604 |
| 2014-04-01 | 2014-03-28 | 11.951 | 301,993 | +2,511 | 0.94% | 3,609,003 |
| 2014-03-31 | 2014-03-27 | 11.552 | 299,482 | +11,547 | 0.93% | 3,459,695 |
| 2014-03-28 | 2014-03-26 | 12.947 | 287,935 | +4,017 | 0.90% | 3,727,751 |
| 2014-03-27 | 2014-03-25 | 12.947 | 283,918 | +2,510 | 0.88% | 3,675,745 |
| 2014-03-26 | 2014-03-24 | 13.544 | 281,408 | -251 | 0.88% | 3,811,399 |
| 2014-03-20 | 2014-03-18 | 13.345 | 281,659 | +5,021 | 0.88% | 3,758,699 |
| 2014-03-19 | 2014-03-17 | 13.345 | 276,638 | +5,020 | 0.86% | 3,691,694 |
| 2014-03-18 | 2014-03-14 | 13.146 | 271,618 | +3,013 | 0.85% | 3,570,603 |
| 2014-03-17 | 2014-03-13 | 13.544 | 268,605 | -1,507 | 0.84% | 3,637,995 |
| 2014-03-14 | 2014-03-12 | 13.345 | 270,112 | +15,564 | 0.84% | 3,604,606 |
| 2014-03-13 | 2014-03-11 | 13.942 | 254,548 | +7,029 | 0.79% | 3,549,007 |
| 2014-03-11 | 2014-03-07 | 13.942 | 247,519 | -6,275 | 0.77% | 3,451,006 |
| 2014-03-10 | 2014-03-06 | 13.743 | 253,794 | +1,506 | 0.79% | 3,487,944 |
| 2014-03-07 | 2014-03-05 | 13.942 | 252,288 | -7,782 | 0.79% | 3,517,497 |
| 2014-03-06 | 2014-03-04 | 13.743 | 260,070 | -2,511 | 0.81% | 3,574,197 |
| 2014-03-05 | 2014-03-03 | 13.942 | 262,581 | +2,511 | 0.82% | 3,661,006 |
| 2014-03-04 | 2014-02-28 | 14.739 | 260,070 | -9,540 | 0.81% | 3,833,196 |
| 2014-03-03 | 2014-02-27 | 14.341 | 269,610 | +24,351 | 0.84% | 3,866,407 |
| 2014-02-28 | 2014-02-26 | 15.536 | 245,259 | -6,527 | 0.76% | 3,810,295 |
| 2014-02-27 | 2014-02-25 | 15.536 | 251,786 | +11,798 | 0.78% | 3,911,698 |
| 2014-02-26 | 2014-02-24 | 15.536 | 239,988 | -4,016 | 0.75% | 3,728,406 |
| 2014-02-25 | 2014-02-21 | 16.731 | 244,004 | -69,536 | 0.76% | 4,082,398 |
| 2014-02-24 | 2014-02-20 | 13.544 | 313,540 | +5,020 | 0.98% | 4,246,596 |
| 2014-02-21 | 2014-02-19 | 13.544 | 308,520 | +2,511 | 0.96% | 4,178,605 |
| 2014-02-20 | 2014-02-18 | 13.743 | 306,009 | -251 | 0.95% | 4,205,546 |
| 2014-02-19 | 2014-02-17 | 14.142 | 306,260 | -2,511 | 0.95% | 4,330,995 |
| 2014-02-18 | 2014-02-14 | 13.544 | 308,771 | -502 | 0.96% | 4,182,005 |
| 2014-02-17 | 2014-02-13 | 13.345 | 309,273 | +8,535 | 0.96% | 4,127,204 |
| 2014-02-14 | 2014-02-12 | 13.544 | 300,738 | -5,020 | 0.94% | 4,073,205 |
| 2014-02-13 | 2014-02-11 | 13.743 | 305,758 | -251 | 0.95% | 4,202,096 |
| 2014-02-12 | 2014-02-10 | 13.544 | 306,009 | +753 | 0.95% | 4,144,596 |
| 2014-02-11 | 2014-02-07 | 13.544 | 305,256 | +3,012 | 0.95% | 4,134,397 |
| 2014-02-07 | 2014-02-05 | 13.345 | 302,244 | +10,293 | 0.94% | 4,033,403 |
| 2014-02-06 | 2014-02-04 | 14.142 | 291,951 | +1,506 | 0.91% | 4,128,644 |
| 2014-02-05 | 2014-01-30 | 14.540 | 290,445 | -14,058 | 0.90% | 4,223,046 |
| 2014-02-04 | 2014-01-28 | 13.345 | 304,503 | -6,778 | 0.95% | 4,063,549 |
| 2014-01-29 | 2014-01-27 | 12.947 | 311,281 | +40,667 | 0.97% | 4,030,000 |
| 2014-01-28 | 2014-01-24 | 13.345 | 270,614 | -502 | 0.84% | 3,611,305 |
| 2014-01-27 | 2014-01-23 | 14.540 | 271,116 | +2,762 | 0.84% | 3,942,004 |
| 2014-01-24 | 2014-01-22 | 14.739 | 268,354 | -17,573 | 0.84% | 3,955,295 |
| 2014-01-23 | 2014-01-21 | 14.938 | 285,927 | +4,770 | 0.89% | 4,271,255 |
| 2014-01-22 | 2014-01-20 | 14.142 | 281,157 | +59,495 | 0.87% | 3,976,000 |
| 2014-01-21 | 2014-01-17 | 15.536 | 221,662 | +21,338 | 0.69% | 3,443,697 |
| 2014-01-20 | 2014-01-16 | 16.731 | 200,324 | +12,551 | 0.62% | 3,351,594 |
| 2014-01-17 | 2014-01-15 | 17.727 | 187,773 | +10,042 | 0.58% | 3,328,605 |
| 2014-01-16 | 2014-01-14 | 18.922 | 177,731 | -24,853 | 0.55% | 3,362,992 |
| 2014-01-15 | 2014-01-13 | 18.723 | 202,584 | -13,555 | 0.63% | 3,792,906 |
| 2014-01-14 | 2014-01-10 | 20.316 | 216,139 | -13,556 | 0.67% | 4,391,091 |
| 2014-01-13 | 2014-01-09 | 20.914 | 229,695 | -4,268 | 0.71% | 4,803,745 |
| 2014-01-10 | 2014-01-08 | 17.328 | 233,963 | +14,058 | 0.73% | 4,054,203 |
| 2014-01-09 | 2014-01-07 | 18.922 | 219,905 | +17,321 | 0.68% | 4,161,001 |
| 2014-01-08 | 2014-01-06 | 22.308 | 202,584 | +47,446 | 0.63% | 4,519,207 |
| 2014-01-07 | 2014-01-03 | 17.528 | 155,138 | +1,255 | 0.48% | 2,719,192 |
| 2014-01-06 | 2014-01-02 | 13.345 | 153,883 | +64,515 | 0.48% | 2,053,546 |
| 2014-01-03 | 2013-12-31 | 13.544 | 89,368 | 0.28% | 1,210,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy