History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 11,500 +0 0.01% 4,658
2025-10-13 2025-10-09 0.405 11,500 +0 0.01% 4,658
2025-10-10 2025-10-08 0.410 11,500 +0 0.01% 4,715
2025-10-09 2025-10-06 0.395 11,500 +0 0.01% 4,542
2025-10-08 2025-10-03 0.395 11,500 +0 0.01% 4,542
2025-10-06 2025-10-02 0.400 11,500 +0 0.01% 4,600
2025-10-03 2025-09-30 0.390 11,500 +0 0.01% 4,485
2025-10-02 2025-09-29 0.390 11,500 +0 0.01% 4,485
2025-09-30 2025-09-26 0.390 11,500 +0 0.01% 4,485
2025-09-29 2025-09-25 0.390 11,500 +0 0.01% 4,485
2025-09-26 2025-09-24 0.375 11,500 +0 0.01% 4,312
2025-09-25 2025-09-23 0.395 11,500 +0 0.01% 4,542
2025-09-24 2025-09-22 0.410 11,500 +0 0.01% 4,715
2025-09-23 2025-09-19 0.380 11,500 +0 0.01% 4,370
2025-09-22 2025-09-18 0.395 11,500 +0 0.01% 4,542
2025-09-19 2025-09-17 0.385 11,500 +0 0.01% 4,428
2025-09-18 2025-09-16 0.385 11,500 +0 0.01% 4,428
2025-09-17 2025-09-15 0.415 11,500 +0 0.01% 4,772
2025-09-16 2025-09-12 0.420 11,500 +0 0.01% 4,830
2025-09-15 2025-09-11 0.390 11,500 +0 0.01% 4,485
2025-09-12 2025-09-10 0.400 11,500 +0 0.01% 4,600
2025-09-11 2025-09-09 0.390 11,500 +0 0.01% 4,485
2025-09-10 2025-09-08 0.410 11,500 +0 0.01% 4,715
2025-09-09 2025-09-05 0.470 11,500 +0 0.01% 5,405
2025-09-08 2025-09-04 0.480 11,500 +0 0.01% 5,520
2025-09-05 2025-09-03 0.480 11,500 +0 0.01% 5,520
2025-09-04 2025-09-02 0.475 11,500 +0 0.01% 5,462
2025-09-03 2025-09-01 0.485 11,500 +0 0.01% 5,578
2025-09-02 2025-08-29 0.530 11,500 +0 0.01% 6,095
2025-09-01 2025-08-28 0.520 11,500 +0 0.01% 5,980
2025-08-29 2025-08-27 0.530 11,500 +0 0.01% 6,095
2025-08-28 2025-08-26 0.530 11,500 +0 0.01% 6,095
2025-08-27 2025-08-25 0.530 11,500 +0 0.01% 6,095
2025-08-26 2025-08-22 0.570 11,500 +0 0.01% 6,555
2025-08-25 2025-08-21 0.540 11,500 +0 0.01% 6,210
2025-08-22 2025-08-20 0.560 11,500 +0 0.01% 6,440
2025-08-21 2025-08-19 0.560 11,500 +0 0.01% 6,440
2025-08-20 2025-08-18 0.570 11,500 +0 0.01% 6,555
2025-08-19 2025-08-15 0.460 11,500 +0 0.01% 5,290
2025-08-18 2025-08-14 0.500 11,500 +0 0.01% 5,750
2025-08-15 2025-08-13 0.495 11,500 +0 0.01% 5,692
2025-08-14 2025-08-12 0.520 11,500 +0 0.01% 5,980
2025-08-13 2025-08-11 0.530 11,500 +0 0.01% 6,095
2025-08-12 2025-08-08 0.550 11,500 +0 0.01% 6,325
2025-08-11 2025-08-07 0.560 11,500 +0 0.01% 6,440
2025-08-08 2025-08-06 0.560 11,500 +0 0.01% 6,440
2025-08-07 2025-08-05 0.560 11,500 +0 0.01% 6,440
2025-08-06 2025-08-04 0.560 11,500 +0 0.01% 6,440
2025-08-05 2025-08-01 0.520 11,500 +0 0.01% 5,980
2025-08-04 2025-07-31 0.540 11,500 +0 0.01% 6,210
2025-08-01 2025-07-30 0.540 11,500 +0 0.01% 6,210
2025-07-31 2025-07-29 0.550 11,500 +0 0.01% 6,325
2025-07-30 2025-07-28 0.550 11,500 +0 0.01% 6,325
2025-07-29 2025-07-25 0.530 11,500 +0 0.01% 6,095
2025-07-28 2025-07-24 0.540 11,500 +0 0.01% 6,210
2025-07-25 2025-07-23 0.560 11,500 +0 0.01% 6,440
2025-07-24 2025-07-22 0.560 11,500 +0 0.01% 6,440
2025-07-23 2025-07-21 0.590 11,500 +0 0.01% 6,785
2025-07-22 2025-07-18 0.540 11,500 +0 0.01% 6,210
2025-07-21 2025-07-17 0.570 11,500 +0 0.01% 6,555
2025-07-18 2025-07-16 0.600 11,500 +0 0.01% 6,900
2025-07-17 2025-07-15 0.550 11,500 +0 0.01% 6,325
2025-07-16 2025-07-14 0.600 11,500 +0 0.01% 6,900
2025-07-15 2025-07-11 0.600 11,500 +0 0.01% 6,900
2025-07-14 2025-07-10 0.600 11,500 +0 0.01% 6,900
2025-07-11 2025-07-09 0.510 11,500 +0 0.01% 5,865
2025-07-10 2025-07-08 0.490 11,500 +0 0.01% 5,635
2025-07-09 2025-07-07 0.500 11,500 +0 0.01% 5,750
2025-07-08 2025-07-04 0.475 11,500 +0 0.01% 5,462
2025-07-07 2025-07-03 0.360 11,500 +0 0.01% 4,140
2025-07-04 2025-07-02 0.385 11,500 +0 0.01% 4,428
2025-07-03 2025-06-30 0.405 11,500 +0 0.01% 4,658
2025-07-02 2025-06-27 0.395 11,500 +0 0.01% 4,542
2025-06-30 2025-06-26 0.420 11,500 +0 0.01% 4,830
2025-06-27 2025-06-25 0.415 11,500 +0 0.01% 4,772
2025-06-26 2025-06-24 0.390 11,500 +0 0.01% 4,485
2025-06-25 2025-06-23 0.395 11,500 +0 0.01% 4,542
2025-06-24 2025-06-20 0.405 11,500 +0 0.01% 4,658
2025-06-23 2025-06-19 0.410 11,500 +0 0.01% 4,715
2025-06-20 2025-06-18 0.425 11,500 +0 0.01% 4,888
2025-06-19 2025-06-17 0.425 11,500 +0 0.01% 4,888
2025-06-18 2025-06-16 0.440 11,500 +0 0.01% 5,060
2025-06-17 2025-06-13 0.480 11,500 +0 0.01% 5,520
2025-06-16 2025-06-12 0.480 11,500 +0 0.01% 5,520
2025-06-13 2025-06-11 0.455 11,500 +0 0.01% 5,232
2025-06-12 2025-06-10 0.740 11,500 +0 0.01% 8,510
2025-06-11 2025-06-09 0.720 11,500 +0 0.01% 8,280
2025-06-10 2025-06-06 0.680 11,500 +0 0.01% 7,820
2025-06-09 2025-06-05 0.590 11,500 +0 0.01% 6,785
2025-06-06 2025-06-04 0.475 11,500 +0 0.01% 5,462
2025-06-05 2025-06-03 0.410 11,500 +0 0.01% 4,715
2025-06-04 2025-06-02 0.405 11,500 +0 0.01% 4,658
2025-06-03 2025-05-30 0.250 11,500 +0 0.01% 2,875
2025-06-02 2025-05-29 0.275 11,500 +0 0.01% 3,163
2025-05-30 2025-05-28 0.205 11,500 +0 0.01% 2,358
2025-05-29 2025-05-27 0.172 11,500 +0 0.01% 1,978
2025-05-28 2025-05-26 0.182 11,500 +0 0.01% 2,093
2025-05-27 2025-05-23 0.138 11,500 +0 0.01% 1,587
2025-05-26 2025-05-22 0.141 11,500 +0 0.01% 1,621
2025-05-23 2025-05-21 0.141 11,500 +0 0.01% 1,621
2025-05-22 2025-05-20 0.148 11,500 +0 0.01% 1,702
2025-05-21 2025-05-19 0.138 11,500 -105,000 0.01% 1,587
2025-05-20 2025-05-16 0.169 116,500 +105,000 0.07% 19,688
2024-04-16 2024-04-12 0.400 11,500 -9,000 0.01% 4,600
2024-03-28 2024-03-26 0.402 20,500 +84 0.02% 8,234
2023-11-09 2023-11-07 0.432 20,416 -2,240 0.02% 8,815
2023-05-30 2023-05-25 0.437 22,656 -9,959 0.03% 9,896
2023-03-01 2023-02-27 0.558 32,615 -270 0.05% 18,189
2022-11-07 2022-11-03 0.697 32,885 -35,396 0.05% 22,925
2022-10-11 2022-10-07 0.717 68,281 +9,037 0.10% 48,960
2021-05-03 2021-04-29 2.510 59,244 +10,042 0.08% 148,680
2020-08-17 2020-08-13 2.530 49,202 -10,042 0.07% 124,459
2020-08-14 2020-08-12 2.410 59,244 +20,083 0.08% 142,780
2020-03-17 2020-03-13 3.027 39,161 -1,506 0.06% 118,560
2019-11-29 2019-11-27 3.585 40,667 -502 0.06% 145,799
2019-03-19 2019-03-15 4.561 41,169 +5,020 0.07% 187,778
2018-05-04 2018-05-02 5.776 36,149 -15,062 0.06% 208,801
2018-05-03 2018-04-30 5.677 51,211 +15,062 0.09% 290,701
2018-04-27 2018-04-25 5.577 36,149 -16,819 0.06% 201,601
2018-04-25 2018-04-23 5.577 52,968 +16,819 0.09% 295,400
2018-04-20 2018-04-18 5.975 36,149 -15,062 0.06% 216,001
2018-04-10 2018-04-06 6.573 51,211 +5,021 0.09% 336,602
2018-04-06 2018-04-03 7.170 46,190 +5,021 0.08% 331,199
2018-03-29 2018-03-27 7.967 41,169 +6,526 0.07% 327,997
2018-03-27 2018-03-23 7.967 34,643 +5,021 0.06% 276,003
2018-03-26 2018-03-22 7.768 29,622 -5,021 0.05% 230,101
2018-03-23 2018-03-21 7.668 34,643 -7,531 0.06% 265,653
2018-03-22 2018-03-20 7.867 42,174 +7,531 0.07% 331,804
2018-03-21 2018-03-19 7.967 34,643 -10,543 0.06% 276,003
2018-03-20 2018-03-16 7.071 45,186 +10,041 0.08% 319,500
2018-03-19 2018-03-15 7.170 35,145 -5,020 0.06% 252,003
2018-03-16 2018-03-14 7.569 40,165 -10,042 0.07% 303,998
2018-03-15 2018-03-13 7.370 50,207 -2,259 0.08% 370,003
2018-03-14 2018-03-12 6.374 52,466 +5,021 0.09% 334,401
2018-03-12 2018-03-08 5.278 47,445 +15,062 0.08% 250,424
2018-03-09 2018-03-07 5.278 32,383 -12,552 0.05% 170,924
2018-03-08 2018-03-06 5.079 44,935 +17,572 0.08% 228,225
2018-01-12 2018-01-10 4.701 27,363 +5,021 0.06% 128,622
2017-10-18 2017-10-16 4.541 22,342 +5,021 0.05% 101,460
2017-06-23 2017-06-21 6.872 17,321 -10,042 0.04% 119,023
2017-03-31 2017-03-29 6.473 27,363 +10,042 0.07% 177,128
2017-03-24 2017-03-22 6.971 17,321 -2,511 0.05% 120,748
2017-03-20 2017-03-16 6.274 19,832 +5,021 0.05% 124,427
2017-02-28 2017-02-24 7.370 14,811 +2,510 0.04% 109,150
2017-01-12 2017-01-10 7.768 12,301 -2,510 0.03% 95,553
2017-01-10 2017-01-06 7.370 14,811 +502 0.04% 109,150
2017-01-06 2017-01-04 7.967 14,309 +7,531 0.04% 114,001
2016-09-13 2016-09-09 10.756 6,778 +1,004 0.02% 72,901
2016-09-08 2016-09-06 11.751 5,774 -2,510 0.02% 67,853
2016-09-05 2016-09-01 10.955 8,284 +2,510 0.02% 90,749
2016-09-01 2016-08-30 11.951 5,774 -15,062 0.02% 69,003
2016-08-31 2016-08-29 11.951 20,836 +7,029 0.05% 249,003
2016-08-26 2016-08-24 9.859 13,807 -2,510 0.04% 136,127
2016-08-15 2016-08-11 10.158 16,317 +3,012 0.04% 165,748
2016-08-12 2016-08-10 9.660 13,305 +502 0.03% 128,527
2016-08-10 2016-08-08 11.154 12,803 -5,020 0.03% 142,804
2016-08-09 2016-08-05 12.150 17,823 +3,012 0.05% 216,546
2016-08-08 2016-08-04 12.747 14,811 -21,087 0.04% 188,801
2016-08-05 2016-08-03 15.337 35,898 +21,087 0.09% 550,554
2016-08-04 2016-08-01 10.357 14,811 +13,054 0.04% 153,401
2016-08-03 2016-07-29 6.971 1,757 +753 0.00% 12,248
2016-03-04 2016-03-02 64.733 1,004 -251 0.00% 64,991
2016-02-01 2016-01-28 53.180 1,255 -1,004 0.00% 66,741
2015-10-23 2015-10-20 40.831 2,259 -10,042 0.01% 92,238
2015-10-16 2015-10-14 41.429 12,301 -5,020 0.04% 509,616
2015-10-14 2015-10-12 42.026 17,321 -35,145 0.05% 727,938
2015-10-13 2015-10-09 42.026 52,466 +50,207 0.16% 2,204,954
2015-10-12 2015-10-08 41.230 2,259 -30,124 0.01% 93,138
2015-10-09 2015-10-07 41.827 32,383 -20,083 0.10% 1,354,489
2015-10-08 2015-10-06 42.026 52,466 +30,124 0.16% 2,204,954
2015-10-07 2015-10-05 42.425 22,342 -20,083 0.07% 947,852
2015-10-06 2015-10-02 41.230 42,425 +11,046 0.13% 1,749,167
2015-10-05 2015-09-30 41.230 31,379 +29,120 0.10% 1,293,745
2015-10-02 2015-09-29 41.827 2,259 -5,272 0.01% 94,488
2015-09-30 2015-09-25 42.026 7,531 -30,124 0.02% 316,500
2015-09-29 2015-09-24 41.827 37,655 +20,083 0.12% 1,575,002
2015-09-24 2015-09-22 42.624 17,572 +14,560 0.05% 748,987
2015-09-17 2015-09-15 39.835 3,012 -20,083 0.01% 119,984
2015-09-16 2015-09-14 40.035 23,095 +20,083 0.07% 924,598
2015-09-11 2015-09-09 40.433 3,012 -7,029 0.01% 121,784
2015-09-08 2015-09-04 40.234 10,041 +7,029 0.03% 403,987
2015-08-28 2015-08-26 39.636 3,012 -25,104 0.01% 119,384
2015-08-25 2015-08-21 38.043 28,116 +10,042 0.09% 1,069,611
2015-08-24 2015-08-20 39.636 18,074 +15,062 0.06% 716,385
2015-08-21 2015-08-19 40.632 3,012 -25,104 0.01% 122,384
2015-08-20 2015-08-18 39.835 28,116 +25,104 0.09% 1,120,012
2015-08-07 2015-08-05 40.433 3,012 -25,104 0.01% 121,784
2015-08-06 2015-08-04 41.030 28,116 +25,104 0.09% 1,153,612
2015-07-31 2015-07-29 40.831 3,012 -20,083 0.01% 122,984
2015-07-30 2015-07-28 40.831 23,095 +10,041 0.07% 942,998
2015-07-29 2015-07-27 41.429 13,054 +10,042 0.04% 540,812
2015-07-14 2015-07-10 39.636 3,012 -12,552 0.01% 119,384
2015-07-13 2015-07-09 36.449 15,564 -2,510 0.05% 567,298
2015-07-10 2015-07-08 33.462 18,074 +1,255 0.06% 604,787
2015-07-09 2015-07-07 39.835 16,819 +15,062 0.05% 669,991
2015-07-06 2015-07-02 45.612 1,757 -21,087 0.01% 80,139
2015-07-02 2015-06-29 48.002 22,844 +3,012 0.07% 1,096,550
2015-06-30 2015-06-26 51.786 19,832 +18,075 0.06% 1,027,020
2015-06-25 2015-06-23 54.375 1,757 +251 0.01% 95,537
2015-06-24 2015-06-22 54.973 1,506 -14,811 0.00% 82,789
2015-06-23 2015-06-19 50.392 16,317 +14,811 0.05% 822,243
2015-06-22 2015-06-18 47.802 1,506 -36,651 0.00% 71,991
2015-06-19 2015-06-17 46.408 38,157 +37,655 0.12% 1,770,799
2015-06-18 2015-06-16 45.014 502 -30,124 0.00% 22,597
2015-06-16 2015-06-12 46.010 30,626 +30,124 0.10% 1,409,098
2015-06-15 2015-06-11 45.014 502 -45,186 0.00% 22,597
2015-06-11 2015-06-09 46.408 45,688 -10,794 0.14% 2,120,299
2015-06-10 2015-06-08 47.404 56,482 +20,082 0.18% 2,677,479
2015-06-08 2015-06-04 44.217 36,400 -9,288 0.11% 1,609,509
2015-06-05 2015-06-03 45.811 45,688 -502 0.14% 2,092,999
2015-06-03 2015-06-01 46.408 46,190 +20,083 0.14% 2,143,596
2015-06-02 2015-05-29 47.205 26,107 -24,602 0.08% 1,232,379
2015-05-29 2015-05-27 46.607 50,709 +21,087 0.16% 2,363,415
2015-05-27 2015-05-22 48.002 29,622 -25,103 0.09% 1,421,905
2015-05-26 2015-05-21 46.807 54,725 +54,223 0.17% 2,561,490
2015-05-22 2015-05-20 48.201 502 -45,186 0.00% 24,197
2015-05-19 2015-05-15 46.607 45,688 +44,684 0.14% 2,129,399
2015-05-18 2015-05-14 47.404 1,004 -2,259 0.00% 47,594
2015-05-15 2015-05-13 46.408 3,263 -4,268 0.01% 151,430
2015-05-14 2015-05-12 47.205 7,531 -251 0.02% 355,500
2015-05-13 2015-05-11 47.603 7,782 -29,622 0.02% 370,449
2015-05-12 2015-05-08 45.811 37,404 -10,041 0.12% 1,713,503
2015-05-11 2015-05-07 44.616 47,445 -4,017 0.15% 2,116,789
2015-05-07 2015-05-05 48.998 51,462 +5,523 0.16% 2,521,511
2015-05-06 2015-05-04 51.188 45,939 +21,087 0.14% 2,351,547
2015-05-04 2015-04-29 48.599 24,852 -27,112 0.08% 1,207,787
2015-04-28 2015-04-24 42.226 51,964 +27,112 0.16% 2,194,207
2015-04-27 2015-04-23 42.425 24,852 -38,910 0.08% 1,054,338
2015-04-24 2015-04-22 43.022 63,762 -502 0.20% 2,743,183
2015-04-22 2015-04-20 40.632 64,264 +7,028 0.20% 2,611,181
2015-04-20 2015-04-16 42.823 57,236 -1,506 0.18% 2,451,020
2015-04-17 2015-04-15 39.437 58,742 -1,004 0.18% 2,316,610
2015-04-15 2015-04-13 42.425 59,746 +502 0.19% 2,534,706
2015-04-14 2015-04-10 42.425 59,244 +8,535 0.18% 2,513,408
2015-04-13 2015-04-09 44.416 50,709 -1,004 0.16% 2,252,314
2015-04-10 2015-04-08 45.213 51,713 -1,004 0.16% 2,338,109
2015-04-09 2015-04-02 44.416 52,717 +502 0.16% 2,341,503
2015-04-01 2015-03-30 37.047 52,215 +24,350 0.16% 1,934,405
2015-03-31 2015-03-27 36.051 27,865 -25,605 0.09% 1,004,562
2015-03-27 2015-03-25 30.076 53,470 +25,605 0.17% 1,608,149
2015-03-24 2015-03-20 28.482 27,865 +9,289 0.09% 793,659
2015-03-20 2015-03-18 27.088 18,576 +5,020 0.06% 503,188
2015-03-19 2015-03-17 26.690 13,556 +2,511 0.04% 361,806
2015-03-18 2015-03-16 27.686 11,045 -2,511 0.03% 305,787
2015-03-17 2015-03-13 25.295 13,556 -2,510 0.04% 342,905
2015-03-16 2015-03-12 25.096 16,066 -12,552 0.05% 403,197
2015-03-13 2015-03-11 25.096 28,618 +15,062 0.09% 718,206
2015-03-12 2015-03-10 25.096 13,556 -10,041 0.04% 340,205
2015-03-11 2015-03-09 25.295 23,597 +10,041 0.07% 596,897
2015-03-10 2015-03-06 25.495 13,556 -41,671 0.04% 345,605
2015-03-09 2015-03-05 26.092 55,227 +45,186 0.17% 1,440,993
2015-03-06 2015-03-04 26.690 10,041 -51,211 0.03% 267,991
2015-03-05 2015-03-03 26.291 61,252 +30,124 0.19% 1,610,398
2015-03-04 2015-03-02 25.893 31,128 +20,083 0.10% 805,997
2015-02-25 2015-02-23 26.690 11,045 -25,606 0.03% 294,788
2015-02-24 2015-02-18 26.491 36,651 -24,601 0.11% 970,905
2015-02-23 2015-02-16 26.291 61,252 +50,207 0.19% 1,610,398
2015-02-17 2015-02-13 26.291 11,045 -55,228 0.03% 290,388
2015-02-16 2015-02-12 26.291 66,273 +55,228 0.21% 1,742,407
2015-02-13 2015-02-11 27.287 11,045 -25,104 0.03% 301,388
2015-02-12 2015-02-10 27.287 36,149 +25,104 0.11% 986,407
2015-02-11 2015-02-09 26.889 11,045 -26,108 0.03% 296,988
2015-02-10 2015-02-06 26.690 37,153 +25,103 0.12% 991,603
2015-02-09 2015-02-05 27.088 12,050 +2,009 0.04% 326,411
2015-02-06 2015-02-04 27.885 10,041 +7,531 0.03% 279,991
2015-02-02 2015-01-29 25.495 2,510 -50,207 0.01% 63,992
2015-01-30 2015-01-28 25.295 52,717 +50,207 0.16% 1,333,501
2015-01-29 2015-01-27 25.096 2,510 -50,207 0.01% 62,992
2015-01-28 2015-01-26 25.096 52,717 +50,207 0.16% 1,323,001
2015-01-26 2015-01-22 23.702 2,510 -85,352 0.01% 59,492
2015-01-23 2015-01-21 23.702 87,862 +60,248 0.27% 2,082,510
2015-01-22 2015-01-20 23.901 27,614 +25,104 0.09% 660,009
2015-01-21 2015-01-19 23.702 2,510 -50,207 0.01% 59,492
2015-01-20 2015-01-16 24.100 52,717 +45,186 0.16% 1,270,501
2015-01-19 2015-01-15 23.304 7,531 +5,021 0.02% 175,500
2015-01-16 2015-01-14 25.295 2,510 -55,228 0.01% 63,492
2015-01-15 2015-01-13 25.096 57,738 +55,228 0.18% 1,449,010
2015-01-14 2015-01-12 24.499 2,510 -55,228 0.01% 61,492
2015-01-13 2015-01-09 23.702 57,738 +55,228 0.18% 1,368,509
2015-01-12 2015-01-08 25.495 2,510 -753 0.01% 63,992
2015-01-09 2015-01-07 23.702 3,263 +753 0.01% 77,340
2015-01-08 2015-01-06 23.702 2,510 -75,310 0.01% 59,492
2015-01-07 2015-01-05 23.901 77,820 +75,310 0.24% 1,859,994
2015-01-06 2015-01-02 23.702 2,510 -60,248 0.01% 59,492
2015-01-05 2014-12-31 23.304 62,758 +6,025 0.20% 1,462,494
2015-01-02 2014-12-29 22.507 56,733 +54,223 0.18% 1,276,889
2014-12-30 2014-12-24 22.706 2,510 -55,730 0.01% 56,992
2014-12-29 2014-12-22 22.706 58,240 +30,124 0.18% 1,322,408
2014-12-23 2014-12-19 22.507 28,116 +25,606 0.09% 632,807
2014-12-22 2014-12-18 23.503 2,510 -81,837 0.01% 58,992
2014-12-19 2014-12-17 23.901 84,347 -18,577 0.26% 2,015,997
2014-12-18 2014-12-16 23.901 102,924 +25,104 0.32% 2,460,011
2014-12-17 2014-12-15 23.304 77,820 +70,038 0.24% 1,813,494
2014-12-16 2014-12-12 20.117 7,782 -40,165 0.02% 156,550
2014-12-15 2014-12-11 19.519 47,947 +40,165 0.15% 935,894
2014-12-12 2014-12-10 19.121 7,782 -58,240 0.02% 148,800
2014-12-11 2014-12-09 18.922 66,022 -25,103 0.21% 1,249,256
2014-12-10 2014-12-08 20.515 91,125 +84,849 0.28% 1,869,450
2014-12-09 2014-12-05 21.909 6,276 -113,718 0.02% 137,504
2014-12-08 2014-12-04 21.113 119,994 +75,310 0.37% 2,533,404
2014-12-05 2014-12-03 20.515 44,684 +7,782 0.14% 916,702
2014-12-04 2014-12-02 22.109 36,902 -19,831 0.11% 815,853
2014-12-02 2014-11-28 24.300 56,733 +54,223 0.18% 1,378,589
2014-12-01 2014-11-27 23.702 2,510 -71,294 0.01% 59,492
2014-11-28 2014-11-26 22.109 73,804 +71,294 0.23% 1,631,706
2014-11-27 2014-11-25 22.109 2,510 -41,672 0.01% 55,493
2014-11-26 2014-11-24 18.324 44,182 +41,672 0.14% 809,603
2014-11-25 2014-11-21 17.926 2,510 -60,248 0.01% 44,994
2014-11-24 2014-11-20 17.926 62,758 +10,041 0.20% 1,124,995
2014-11-20 2014-11-18 17.528 52,717 +50,207 0.16% 924,001
2014-11-19 2014-11-17 17.328 2,510 -50,207 0.01% 43,494
2014-11-18 2014-11-14 17.528 52,717 -50,207 0.16% 924,001
2014-11-17 2014-11-13 17.129 102,924 +50,207 0.32% 1,763,008
2014-11-14 2014-11-12 16.930 52,717 +50,207 0.16% 892,501
2014-11-13 2014-11-11 16.930 2,510 -75,310 0.01% 42,494
2014-11-12 2014-11-10 17.328 77,820 +25,103 0.24% 1,348,496
2014-11-11 2014-11-07 16.731 52,717 +50,207 0.16% 882,001
2014-11-10 2014-11-06 16.532 2,510 -60,248 0.01% 41,495
2014-11-07 2014-11-05 16.133 62,758 +60,248 0.20% 1,012,496
2014-11-04 2014-10-31 15.934 2,510 -75,310 0.01% 39,995
2014-11-03 2014-10-30 15.934 77,820 +74,306 0.24% 1,239,996
2014-10-31 2014-10-29 15.934 3,514 -75,310 0.01% 55,993
2014-10-30 2014-10-28 16.133 78,824 +25,103 0.25% 1,271,694
2014-10-29 2014-10-27 15.735 53,721 +50,207 0.17% 845,299
2014-10-28 2014-10-24 15.337 3,514 -43,178 0.01% 53,893
2014-10-27 2014-10-23 15.337 46,692 +43,178 0.15% 716,098
2014-10-24 2014-10-22 15.337 3,514 -34,643 0.01% 53,893
2014-10-23 2014-10-21 14.938 38,157 +25,103 0.12% 570,000
2014-10-22 2014-10-20 15.735 13,054 +10,544 0.04% 205,404
2014-10-21 2014-10-17 17.129 2,510 -25,104 0.01% 42,994
2014-10-17 2014-10-15 14.938 27,614 +25,104 0.09% 412,505
2014-10-14 2014-10-10 14.142 2,510 -20,083 0.01% 35,495
2014-10-13 2014-10-09 14.142 22,593 +20,083 0.07% 319,500
2014-10-10 2014-10-08 14.142 2,510 -25,104 0.01% 35,495
2014-10-09 2014-10-07 13.942 27,614 +25,104 0.09% 385,005
2014-10-08 2014-10-06 13.942 2,510 -30,124 0.01% 34,995
2014-10-06 2014-09-30 13.146 32,634 +30,124 0.10% 428,996
2014-09-30 2014-09-26 13.146 2,510 -25,104 0.01% 32,996
2014-09-29 2014-09-25 13.544 27,614 +25,104 0.09% 374,005
2014-09-25 2014-09-23 13.743 2,510 -52,215 0.01% 34,495
2014-09-24 2014-09-22 13.146 54,725 +51,211 0.17% 719,397
2014-09-19 2014-09-17 13.544 3,514 -36,149 0.01% 47,594
2014-09-18 2014-09-16 13.345 39,663 +36,149 0.12% 529,297
2014-09-17 2014-09-15 13.743 3,514 -50,207 0.01% 48,294
2014-09-16 2014-09-12 13.942 53,721 +50,207 0.17% 748,999
2014-09-15 2014-09-11 13.942 3,514 -32,635 0.01% 48,994
2014-09-12 2014-09-10 14.142 36,149 +32,635 0.11% 511,203
2014-09-11 2014-09-08 14.142 3,514 -23,849 0.01% 49,693
2014-09-10 2014-09-05 14.142 27,363 +23,849 0.09% 386,956
2014-09-02 2014-08-29 13.544 3,514 -37,655 0.01% 47,594
2014-09-01 2014-08-28 13.146 41,169 +35,144 0.13% 541,194
2014-08-29 2014-08-27 13.544 6,025 -48,198 0.02% 81,603
2014-08-28 2014-08-26 13.544 54,223 +47,696 0.17% 734,398
2014-08-15 2014-08-13 14.739 6,527 -25,605 0.02% 96,202
2014-08-14 2014-08-12 14.938 32,132 +25,605 0.10% 479,997
2014-08-12 2014-08-08 15.137 6,527 -37,906 0.02% 98,802
2014-08-11 2014-08-07 14.938 44,433 +37,906 0.14% 663,752
2014-08-04 2014-07-31 15.934 6,527 +1,004 0.02% 104,002
2014-08-01 2014-07-30 15.735 5,523 -5,773 0.02% 86,904
2014-07-31 2014-07-29 15.735 11,296 +5,773 0.04% 177,742
2014-07-28 2014-07-24 15.735 5,523 -7,531 0.02% 86,904
2014-07-25 2014-07-23 15.536 13,054 +10,042 0.04% 202,804
2014-07-23 2014-07-21 14.938 3,012 -27,363 0.01% 44,994
2014-07-22 2014-07-18 14.540 30,375 +27,363 0.09% 441,650
2014-07-17 2014-07-15 14.142 3,012 -51,211 0.01% 42,594
2014-07-16 2014-07-14 13.942 54,223 +51,211 0.17% 755,998
2014-07-15 2014-07-11 14.739 3,012 -50,207 0.01% 44,394
2014-07-11 2014-07-09 14.540 53,219 +50,207 0.17% 773,800
2014-07-10 2014-07-08 14.142 3,012 -100,414 0.01% 42,594
2014-07-08 2014-07-04 13.942 103,426 +50,207 0.32% 1,442,005
2014-07-07 2014-07-03 13.743 53,219 +50,207 0.17% 731,400
2014-07-04 2014-07-02 13.942 3,012 -50,207 0.01% 41,994
2014-07-02 2014-06-27 13.942 53,219 +50,207 0.17% 742,000
2014-06-30 2014-06-26 13.942 3,012 -50,207 0.01% 41,994
2014-06-26 2014-06-24 13.942 53,219 +25,103 0.17% 742,000
2014-06-25 2014-06-23 13.743 28,116 -25,103 0.09% 386,404
2014-06-24 2014-06-20 13.942 53,219 +50,207 0.17% 742,000
2014-06-23 2014-06-19 13.942 3,012 -32,133 0.01% 41,994
2014-06-20 2014-06-18 13.942 35,145 +32,133 0.11% 490,005
2014-06-19 2014-06-17 13.942 3,012 -53,219 0.01% 41,994
2014-06-18 2014-06-16 13.743 56,231 +18,074 0.17% 772,794
2014-06-17 2014-06-13 14.341 38,157 +25,103 0.12% 547,200
2014-06-16 2014-06-12 13.942 13,054 +10,042 0.04% 182,004
2014-06-13 2014-06-11 14.142 3,012 -15,062 0.01% 42,594
2014-06-12 2014-06-10 13.544 18,074 +15,062 0.06% 244,795
2014-06-11 2014-06-09 12.947 3,012 -25,104 0.01% 38,995
2014-06-10 2014-06-06 12.947 28,116 +10,042 0.09% 364,004
2014-06-06 2014-06-04 12.548 18,074 -15,062 0.06% 226,795
2014-06-05 2014-06-03 12.947 33,136 +10,041 0.10% 428,995
2014-06-04 2014-05-30 12.747 23,095 +20,083 0.07% 294,399
2014-06-03 2014-05-29 12.548 3,012 -25,104 0.01% 37,795
2014-05-30 2014-05-28 12.349 28,116 +25,104 0.09% 347,204
2014-05-29 2014-05-27 12.747 3,012 -20,083 0.01% 38,395
2014-05-28 2014-05-26 13.146 23,095 +20,083 0.07% 303,599
2014-05-26 2014-05-22 12.947 3,012 -12,552 0.01% 38,995
2014-05-23 2014-05-21 12.947 15,564 +12,552 0.05% 201,499
2014-05-22 2014-05-20 12.548 3,012 -12,552 0.01% 37,795
2014-05-19 2014-05-15 12.349 15,564 +12,552 0.05% 192,199
2014-05-15 2014-05-13 12.150 3,012 -25,104 0.01% 36,595
2014-05-14 2014-05-12 12.150 28,116 +25,104 0.09% 341,604
2014-05-13 2014-05-09 12.150 3,012 -20,083 0.01% 36,595
2014-05-08 2014-05-05 11.951 23,095 +5,021 0.07% 276,000
2014-05-05 2014-04-30 12.349 18,074 +15,062 0.06% 223,195
2014-05-02 2014-04-29 11.951 3,012 -21,589 0.01% 35,995
2014-04-30 2014-04-28 12.150 24,601 +21,589 0.08% 298,897
2014-04-29 2014-04-25 12.548 3,012 -18,326 0.01% 37,795
2014-04-28 2014-04-24 12.150 21,338 +18,326 0.07% 259,252
2014-04-25 2014-04-23 12.150 3,012 -30,375 0.01% 36,595
2014-04-24 2014-04-22 12.150 33,387 +15,062 0.10% 405,645
2014-04-15 2014-04-11 12.747 18,325 +2,008 0.06% 233,595
2014-04-10 2014-04-08 12.947 16,317 +2,008 0.05% 211,248
2014-04-09 2014-04-07 12.747 14,309 +11,297 0.04% 182,401
2014-04-08 2014-04-04 13.146 3,012 -17,573 0.01% 39,595
2014-03-31 2014-03-27 11.552 20,585 -4,016 0.06% 237,803
2014-03-28 2014-03-26 12.947 24,601 +20,333 0.08% 318,497
2014-03-27 2014-03-25 12.947 4,268 +1,256 0.01% 55,256
2014-03-26 2014-03-24 13.544 3,012 -15,062 0.01% 40,795
2014-03-25 2014-03-21 13.345 18,074 +2,510 0.06% 241,195
2014-03-24 2014-03-20 13.345 15,564 -2,510 0.05% 207,699
2014-03-21 2014-03-19 13.544 18,074 +15,062 0.06% 244,795
2014-03-20 2014-03-18 13.345 3,012 -15,062 0.01% 40,195
2014-03-19 2014-03-17 13.345 18,074 +12,551 0.06% 241,195
2014-03-18 2014-03-14 13.146 5,523 -15,062 0.02% 72,604
2014-03-17 2014-03-13 13.544 20,585 -251 0.06% 278,804
2014-03-14 2014-03-12 13.345 20,836 +13,807 0.06% 278,053
2014-03-13 2014-03-11 13.942 7,029 -10,041 0.02% 98,001
2014-03-04 2014-02-28 14.739 17,070 +8,535 0.05% 251,596
2014-03-03 2014-02-27 14.341 8,535 +1,506 0.03% 122,398
2014-02-28 2014-02-26 15.536 7,029 -15,062 0.02% 109,201
2014-02-26 2014-02-24 15.536 22,091 -5,021 0.07% 343,201
2014-02-25 2014-02-21 16.731 27,112 -8,033 0.08% 453,607
2014-02-24 2014-02-20 13.544 35,145 +25,104 0.11% 476,005
2014-02-21 2014-02-19 13.544 10,041 -15,062 0.03% 135,996
2014-02-19 2014-02-17 14.142 25,103 +15,062 0.08% 354,996
2014-02-18 2014-02-14 13.544 10,041 -16,569 0.03% 135,996
2014-02-17 2014-02-13 13.345 26,610 +16,569 0.08% 355,107
2014-01-22 2014-01-20 14.142 10,041 -2,511 0.03% 141,995
2014-01-21 2014-01-17 15.536 12,552 +1,507 0.04% 195,005
2014-01-20 2014-01-16 16.731 11,045 +4,016 0.03% 184,792
2014-01-16 2014-01-14 18.922 7,029 -9,539 0.02% 133,001
2014-01-15 2014-01-13 18.723 16,568 +9,037 0.05% 310,197
2014-01-13 2014-01-09 20.914 7,531 -37,153 0.02% 157,500
2014-01-10 2014-01-08 17.328 44,684 +18,577 0.14% 774,302
2014-01-09 2014-01-07 18.922 26,107 +22,090 0.08% 493,992
2014-01-08 2014-01-06 22.308 4,017 -10,041 0.01% 89,611
2014-01-07 2014-01-03 17.528 14,058 +6,527 0.04% 246,403
2014-01-06 2014-01-02 13.345 7,531 -5,523 0.02% 100,500
2014-01-03 2013-12-31 13.544 13,054 0.04% 176,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top