History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-10-06 | 2025-10-02 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-09-26 | 2025-09-24 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-09-19 | 2025-09-17 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-09-18 | 2025-09-16 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-09-17 | 2025-09-15 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-09-16 | 2025-09-12 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-09-15 | 2025-09-11 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-09-08 | 2025-09-04 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-09-02 | 2025-08-29 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-08-27 | 2025-08-25 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-08-26 | 2025-08-22 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-08-19 | 2025-08-15 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-08-18 | 2025-08-14 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-08-15 | 2025-08-13 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2025-08-14 | 2025-08-12 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-08-12 | 2025-08-08 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-08-11 | 2025-08-07 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-01 | 2025-07-30 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-07-30 | 2025-07-28 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-07-29 | 2025-07-25 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-07-25 | 2025-07-23 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-07-22 | 2025-07-18 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-07-18 | 2025-07-16 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-07-10 | 2025-07-08 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-07-07 | 2025-07-03 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-06-26 | 2025-06-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-06-25 | 2025-06-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-20 | 2025-06-18 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-19 | 2025-06-17 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-18 | 2025-06-16 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-06-11 | 2025-06-09 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-05-30 | 2025-05-28 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2025-05-27 | 2025-05-23 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-05-19 | 2025-05-15 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-05-12 | 2025-05-08 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-05-08 | 2025-05-06 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-05-07 | 2025-05-02 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-04-29 | 2025-04-25 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-04-08 | 2025-04-03 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2025-04-07 | 2025-04-02 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-04-03 | 2025-04-01 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2025-04-01 | 2025-03-28 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.234 | 750 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-27 | 2025-03-25 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-24 | 2025-03-20 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-17 | 2025-03-13 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-13 | 2025-03-11 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-11 | 2025-03-07 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-03-04 | 2025-02-28 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-03-03 | 2025-02-27 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-02-28 | 2025-02-26 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-02-26 | 2025-02-24 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-02-24 | 2025-02-20 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-12 | 2025-02-10 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-17 | 2025-01-15 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-16 | 2025-01-14 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-15 | 2025-01-13 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-14 | 2025-01-10 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-13 | 2025-01-09 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-10 | 2025-01-08 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-09 | 2025-01-07 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-01-08 | 2025-01-06 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-01-03 | 2024-12-31 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-12-10 | 2024-12-06 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-12-05 | 2024-12-03 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-12-04 | 2024-12-02 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-12-03 | 2024-11-29 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-11-29 | 2024-11-27 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-11-27 | 2024-11-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-11-25 | 2024-11-21 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-11-18 | 2024-11-14 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-11-14 | 2024-11-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-11-12 | 2024-11-08 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-11-11 | 2024-11-07 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-11-08 | 2024-11-06 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-11-07 | 2024-11-05 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-11-04 | 2024-10-31 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-10-30 | 2024-10-28 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-10-29 | 2024-10-25 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-10-24 | 2024-10-22 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-10-23 | 2024-10-21 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-10-22 | 2024-10-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-10-18 | 2024-10-16 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-10-16 | 2024-10-14 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-10-14 | 2024-10-09 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-10-09 | 2024-10-07 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-10-08 | 2024-10-04 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-10-04 | 2024-10-02 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-10-03 | 2024-09-30 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-10-02 | 2024-09-27 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-09-26 | 2024-09-24 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-09-23 | 2024-09-19 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-09-17 | 2024-09-13 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-16 | 2024-09-12 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-13 | 2024-09-11 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-12 | 2024-09-10 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-11 | 2024-09-09 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-10 | 2024-09-05 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-09 | 2024-09-04 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-09-05 | 2024-09-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-08-28 | 2024-08-26 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-08-23 | 2024-08-21 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-08-22 | 2024-08-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-08-20 | 2024-08-16 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-08-16 | 2024-08-14 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-08-15 | 2024-08-13 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-08-14 | 2024-08-12 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-08-12 | 2024-08-08 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-08-09 | 2024-08-07 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-08-08 | 2024-08-06 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-08-07 | 2024-08-05 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-08-06 | 2024-08-02 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-08-05 | 2024-08-01 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-08-02 | 2024-07-31 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-08-01 | 2024-07-30 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-07-31 | 2024-07-29 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-07-30 | 2024-07-26 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-07-29 | 2024-07-25 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-07-26 | 2024-07-24 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-25 | 2024-07-23 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-24 | 2024-07-22 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-23 | 2024-07-19 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-22 | 2024-07-18 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-19 | 2024-07-17 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-18 | 2024-07-16 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-17 | 2024-07-15 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-16 | 2024-07-12 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-15 | 2024-07-11 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-12 | 2024-07-10 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-11 | 2024-07-09 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-10 | 2024-07-08 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-09 | 2024-07-05 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-07-08 | 2024-07-04 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-07-05 | 2024-07-03 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-07-04 | 2024-07-02 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-07-03 | 2024-06-28 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-06-28 | 2024-06-26 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-21 | 2024-06-19 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-20 | 2024-06-18 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-06-17 | 2024-06-13 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-06-14 | 2024-06-12 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-06-13 | 2024-06-11 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-06-12 | 2024-06-07 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-06-07 | 2024-06-05 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-06 | 2024-06-04 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-06-05 | 2024-06-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-06-04 | 2024-05-31 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-03 | 2024-05-30 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-05-31 | 2024-05-29 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-05-29 | 2024-05-27 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-28 | 2024-05-24 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-05-27 | 2024-05-23 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-05-24 | 2024-05-22 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-05-23 | 2024-05-21 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-05-22 | 2024-05-20 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-05-21 | 2024-05-17 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-05-20 | 2024-05-16 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-05-17 | 2024-05-14 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-05-16 | 2024-05-13 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-05-14 | 2024-05-10 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-05-13 | 2024-05-09 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-05-10 | 2024-05-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-08 | 2024-05-06 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-07 | 2024-05-03 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-06 | 2024-05-02 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-05-03 | 2024-04-30 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-05-02 | 2024-04-29 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-04-30 | 2024-04-26 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-04-26 | 2024-04-24 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-04-25 | 2024-04-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-04-24 | 2024-04-22 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-04-18 | 2024-04-16 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-04-17 | 2024-04-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-04-05 | 2024-04-02 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-04-02 | 2024-03-27 | 0.407 | 750 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.402 | 750 | +3 | 0.00% | 301 |
| 2024-03-27 | 2024-03-25 | 0.392 | 747 | +0 | 0.00% | 293 |
| 2024-03-26 | 2024-03-22 | 0.442 | 747 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.457 | 747 | +0 | 0.00% | 341 |
| 2024-03-20 | 2024-03-18 | 0.437 | 747 | +0 | 0.00% | 326 |
| 2024-03-19 | 2024-03-15 | 0.437 | 747 | +0 | 0.00% | 326 |
| 2024-03-18 | 2024-03-14 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2024-03-12 | 2024-03-08 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2024-03-11 | 2024-03-07 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2024-03-08 | 2024-03-06 | 0.397 | 747 | +0 | 0.00% | 296 |
| 2024-03-07 | 2024-03-05 | 0.427 | 747 | +0 | 0.00% | 319 |
| 2024-03-06 | 2024-03-04 | 0.346 | 747 | +0 | 0.00% | 259 |
| 2024-03-05 | 2024-03-01 | 0.336 | 747 | +0 | 0.00% | 251 |
| 2024-03-04 | 2024-02-29 | 0.326 | 747 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-28 | 2024-02-26 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2024-02-27 | 2024-02-23 | 0.296 | 747 | +0 | 0.00% | 221 |
| 2024-02-26 | 2024-02-22 | 0.296 | 747 | +0 | 0.00% | 221 |
| 2024-02-23 | 2024-02-21 | 0.296 | 747 | +0 | 0.00% | 221 |
| 2024-02-22 | 2024-02-20 | 0.296 | 747 | +0 | 0.00% | 221 |
| 2024-02-21 | 2024-02-19 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2024-02-20 | 2024-02-16 | 0.321 | 747 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-16 | 2024-02-14 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-15 | 2024-02-09 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 0.311 | 747 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2024-02-06 | 2024-02-02 | 0.316 | 747 | +0 | 0.00% | 236 |
| 2024-02-05 | 2024-02-01 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-02-01 | 2024-01-30 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-31 | 2024-01-29 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-30 | 2024-01-26 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-26 | 2024-01-24 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-25 | 2024-01-23 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-24 | 2024-01-22 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-23 | 2024-01-19 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-22 | 2024-01-18 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.351 | 747 | +0 | 0.00% | 263 |
| 2024-01-18 | 2024-01-16 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2024-01-17 | 2024-01-15 | 0.397 | 747 | +0 | 0.00% | 296 |
| 2024-01-16 | 2024-01-12 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2024-01-15 | 2024-01-11 | 0.392 | 747 | +0 | 0.00% | 293 |
| 2024-01-12 | 2024-01-10 | 0.392 | 747 | +0 | 0.00% | 293 |
| 2024-01-11 | 2024-01-09 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2024-01-10 | 2024-01-08 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2024-01-09 | 2024-01-05 | 0.422 | 747 | +0 | 0.00% | 315 |
| 2024-01-08 | 2024-01-04 | 0.437 | 747 | +0 | 0.00% | 326 |
| 2024-01-05 | 2024-01-03 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2024-01-04 | 2024-01-02 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2024-01-03 | 2023-12-29 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2024-01-02 | 2023-12-28 | 0.442 | 747 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-28 | 2023-12-22 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-27 | 2023-12-21 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-22 | 2023-12-20 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-21 | 2023-12-19 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-20 | 2023-12-18 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-19 | 2023-12-15 | 0.447 | 747 | +0 | 0.00% | 334 |
| 2023-12-18 | 2023-12-14 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-12-15 | 2023-12-13 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.407 | 747 | +0 | 0.00% | 304 |
| 2023-12-11 | 2023-12-07 | 0.407 | 747 | +0 | 0.00% | 304 |
| 2023-12-08 | 2023-12-06 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-12-05 | 2023-12-01 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-12-04 | 2023-11-30 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-12-01 | 2023-11-29 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-11-30 | 2023-11-28 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-11-29 | 2023-11-27 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-11-28 | 2023-11-24 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-11-27 | 2023-11-23 | 0.412 | 747 | +0 | 0.00% | 308 |
| 2023-11-24 | 2023-11-22 | 0.407 | 747 | +0 | 0.00% | 304 |
| 2023-11-23 | 2023-11-21 | 0.407 | 747 | +0 | 0.00% | 304 |
| 2023-11-22 | 2023-11-20 | 0.407 | 747 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-17 | 2023-11-15 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-14 | 2023-11-10 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-08 | 2023-11-06 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-07 | 2023-11-03 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-06 | 2023-11-02 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-03 | 2023-11-01 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-02 | 2023-10-31 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-11-01 | 2023-10-30 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-31 | 2023-10-27 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-30 | 2023-10-26 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-27 | 2023-10-25 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-26 | 2023-10-24 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-25 | 2023-10-20 | 0.432 | 747 | +0 | 0.00% | 323 |
| 2023-10-24 | 2023-10-19 | 0.452 | 747 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.452 | 747 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 0.452 | 747 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.452 | 747 | +0 | 0.00% | 338 |
| 2023-10-17 | 2023-10-13 | 0.452 | 747 | +0 | 0.00% | 338 |
| 2023-10-16 | 2023-10-12 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-13 | 2023-10-11 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-10 | 2023-10-06 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-09 | 2023-10-05 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-06 | 2023-10-04 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-10-05 | 2023-10-03 | 0.512 | 747 | +0 | 0.00% | 383 |
| 2023-10-04 | 2023-09-29 | 0.532 | 747 | +0 | 0.00% | 398 |
| 2023-10-03 | 2023-09-28 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-29 | 2023-09-27 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-28 | 2023-09-26 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-27 | 2023-09-25 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-26 | 2023-09-22 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-25 | 2023-09-21 | 0.467 | 747 | +0 | 0.00% | 349 |
| 2023-09-22 | 2023-09-20 | 0.472 | 747 | +0 | 0.00% | 353 |
| 2023-09-21 | 2023-09-19 | 0.472 | 747 | +0 | 0.00% | 353 |
| 2023-09-20 | 2023-09-18 | 0.472 | 747 | +0 | 0.00% | 353 |
| 2023-09-19 | 2023-09-15 | 0.482 | 747 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.477 | 747 | +0 | 0.00% | 356 |
| 2023-09-15 | 2023-09-13 | 0.477 | 747 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.492 | 747 | +0 | 0.00% | 368 |
| 2023-09-13 | 2023-09-11 | 0.522 | 747 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.487 | 747 | +0 | 0.00% | 364 |
| 2023-09-11 | 2023-09-06 | 0.562 | 747 | +0 | 0.00% | 420 |
| 2023-09-07 | 2023-09-05 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-09-06 | 2023-09-04 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-09-05 | 2023-08-31 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-09-04 | 2023-08-30 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-08-31 | 2023-08-29 | 0.633 | 747 | +0 | 0.00% | 473 |
| 2023-08-30 | 2023-08-28 | 0.673 | 747 | +0 | 0.00% | 503 |
| 2023-08-29 | 2023-08-25 | 0.663 | 747 | +0 | 0.00% | 495 |
| 2023-08-28 | 2023-08-24 | 0.653 | 747 | +0 | 0.00% | 488 |
| 2023-08-25 | 2023-08-23 | 0.623 | 747 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.683 | 747 | +0 | 0.00% | 510 |
| 2023-08-17 | 2023-08-15 | 0.653 | 747 | +0 | 0.00% | 488 |
| 2023-08-16 | 2023-08-14 | 0.572 | 747 | +0 | 0.00% | 428 |
| 2023-08-15 | 2023-08-11 | 0.572 | 747 | +0 | 0.00% | 428 |
| 2023-08-14 | 2023-08-10 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-11 | 2023-08-09 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-10 | 2023-08-08 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-09 | 2023-08-07 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-08 | 2023-08-04 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-07 | 2023-08-03 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-04 | 2023-08-02 | 0.582 | 747 | +0 | 0.00% | 435 |
| 2023-08-03 | 2023-08-01 | 0.613 | 747 | +0 | 0.00% | 458 |
| 2023-08-02 | 2023-07-31 | 0.613 | 747 | +0 | 0.00% | 458 |
| 2023-08-01 | 2023-07-28 | 0.613 | 747 | +0 | 0.00% | 458 |
| 2023-07-31 | 2023-07-27 | 0.663 | 747 | +0 | 0.00% | 495 |
| 2023-07-28 | 2023-07-26 | 0.683 | 747 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.693 | 747 | +0 | 0.00% | 518 |
| 2023-07-26 | 2023-07-24 | 0.653 | 747 | +0 | 0.00% | 488 |
| 2023-07-25 | 2023-07-21 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.633 | 747 | +0 | 0.00% | 473 |
| 2023-07-21 | 2023-07-19 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-07-20 | 2023-07-18 | 0.653 | 747 | +0 | 0.00% | 488 |
| 2023-07-19 | 2023-07-14 | 0.673 | 747 | +0 | 0.00% | 503 |
| 2023-07-18 | 2023-07-13 | 0.572 | 747 | +0 | 0.00% | 428 |
| 2023-07-14 | 2023-07-12 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-13 | 2023-07-11 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-12 | 2023-07-10 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-11 | 2023-07-07 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-10 | 2023-07-06 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-07 | 2023-07-05 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-06 | 2023-07-04 | 0.592 | 747 | +0 | 0.00% | 443 |
| 2023-07-05 | 2023-07-03 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.643 | 747 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.683 | 747 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.683 | 747 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.683 | 747 | +0 | 0.00% | 510 |
| 2023-06-26 | 2023-06-21 | 0.693 | 747 | +0 | 0.00% | 518 |
| 2023-06-23 | 2023-06-20 | 0.693 | 747 | +0 | 0.00% | 518 |
| 2023-06-21 | 2023-06-19 | 0.703 | 747 | +0 | 0.00% | 525 |
| 2023-06-20 | 2023-06-16 | 0.753 | 747 | +0 | 0.00% | 563 |
| 2023-06-19 | 2023-06-15 | 0.673 | 747 | +0 | 0.00% | 503 |
| 2023-06-16 | 2023-06-14 | 0.602 | 747 | +0 | 0.00% | 450 |
| 2023-06-15 | 2023-06-13 | 0.623 | 747 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.552 | 747 | +0 | 0.00% | 413 |
| 2023-06-13 | 2023-06-09 | 0.512 | 747 | +0 | 0.00% | 383 |
| 2023-06-12 | 2023-06-08 | 0.442 | 747 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.442 | 747 | +0 | 0.00% | 330 |
| 2023-06-08 | 2023-06-06 | 0.427 | 747 | +0 | 0.00% | 319 |
| 2023-06-07 | 2023-06-05 | 0.402 | 747 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.427 | 747 | +0 | 0.00% | 319 |
| 2023-06-05 | 2023-06-01 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2023-06-02 | 2023-05-31 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2023-06-01 | 2023-05-30 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2023-05-31 | 2023-05-29 | 0.387 | 747 | +0 | 0.00% | 289 |
| 2023-05-30 | 2023-05-25 | 0.437 | 747 | +0 | 0.00% | 326 |
| 2023-05-29 | 2023-05-24 | 0.224 | 747 | +0 | 0.00% | 167 |
| 2023-05-25 | 2023-05-23 | 0.214 | 747 | +0 | 0.00% | 160 |
| 2023-05-24 | 2023-05-22 | 0.212 | 747 | +0 | 0.00% | 158 |
| 2023-05-23 | 2023-05-19 | 0.224 | 747 | +0 | 0.00% | 167 |
| 2023-05-22 | 2023-05-18 | 0.228 | 747 | +0 | 0.00% | 170 |
| 2023-05-19 | 2023-05-17 | 0.229 | 747 | +0 | 0.00% | 171 |
| 2023-05-18 | 2023-05-16 | 0.229 | 747 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 0.210 | 747 | +0 | 0.00% | 157 |
| 2023-05-16 | 2023-05-12 | 0.211 | 747 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.249 | 747 | +0 | 0.00% | 186 |
| 2023-05-12 | 2023-05-10 | 0.249 | 747 | +0 | 0.00% | 186 |
| 2023-05-11 | 2023-05-09 | 0.251 | 747 | +0 | 0.00% | 188 |
| 2023-05-10 | 2023-05-08 | 0.246 | 747 | +0 | 0.00% | 184 |
| 2023-05-09 | 2023-05-05 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2023-05-08 | 2023-05-04 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2023-05-05 | 2023-05-03 | 0.306 | 747 | +0 | 0.00% | 229 |
| 2023-05-04 | 2023-05-02 | 0.341 | 747 | +0 | 0.00% | 255 |
| 2023-05-03 | 2023-04-28 | 0.341 | 747 | +0 | 0.00% | 255 |
| 2023-05-02 | 2023-04-27 | 0.346 | 747 | +0 | 0.00% | 259 |
| 2023-04-28 | 2023-04-26 | 0.351 | 747 | +0 | 0.00% | 263 |
| 2023-04-27 | 2023-04-25 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-26 | 2023-04-24 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-25 | 2023-04-21 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-24 | 2023-04-20 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-21 | 2023-04-19 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-20 | 2023-04-18 | 0.356 | 747 | +0 | 0.00% | 266 |
| 2023-04-19 | 2023-04-17 | 0.361 | 747 | +0 | 0.00% | 270 |
| 2023-04-18 | 2023-04-14 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-17 | 2023-04-13 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-14 | 2023-04-12 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-13 | 2023-04-11 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-12 | 2023-04-06 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-11 | 2023-04-04 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-06 | 2023-04-03 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-04 | 2023-03-31 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-04-03 | 2023-03-30 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-03-31 | 2023-03-29 | 0.367 | 747 | +0 | 0.00% | 274 |
| 2023-03-30 | 2023-03-28 | 0.372 | 747 | +0 | 0.00% | 278 |
| 2023-03-29 | 2023-03-27 | 0.382 | 747 | +0 | 0.00% | 285 |
| 2023-03-28 | 2023-03-24 | 0.422 | 747 | +0 | 0.00% | 315 |
| 2023-03-27 | 2023-03-23 | 0.482 | 747 | +0 | 0.00% | 360 |
| 2023-03-24 | 2023-03-22 | 0.482 | 747 | +0 | 0.00% | 360 |
| 2023-03-23 | 2023-03-21 | 0.482 | 747 | +0 | 0.00% | 360 |
| 2023-03-22 | 2023-03-20 | 0.482 | 747 | +0 | 0.00% | 360 |
| 2023-03-21 | 2023-03-17 | 0.522 | 747 | +0 | 0.00% | 390 |
| 2023-03-20 | 2023-03-16 | 0.522 | 747 | +0 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.522 | 747 | +0 | 0.00% | 390 |
| 2023-03-16 | 2023-03-14 | 0.522 | 747 | +0 | 0.00% | 390 |
| 2023-03-15 | 2023-03-13 | 0.522 | 747 | -20,913 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 0.572 | 21,660 | +20,664 | 0.03% | 12,397 |
| 2023-03-01 | 2023-02-27 | 0.558 | 996 | -259 | 0.00% | 555 |
| 2022-11-30 | 2022-11-28 | 0.757 | 1,255 | -251 | 0.00% | 950 |
| 2022-11-01 | 2022-10-28 | 0.637 | 1,506 | +502 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.797 | 1,004 | +251 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.837 | 753 | +251 | 0.00% | 630 |
| 2022-09-09 | 2022-09-07 | 0.996 | 502 | +251 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 1.076 | 251 | -251 | 0.00% | 270 |
| 2022-07-28 | 2022-07-26 | 1.016 | 502 | -251 | 0.00% | 510 |
| 2022-07-13 | 2022-07-11 | 1.016 | 753 | +251 | 0.00% | 765 |
| 2022-01-06 | 2022-01-04 | 1.434 | 502 | +251 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 1.633 | 251 | +251 | 0.00% | 410 |
| 2021-07-08 | 2021-07-06 | 1.793 | 0 | -2,067,257 | ||
| 2021-02-08 | 2021-02-04 | 1.235 | 2,067,257 | +77,067 | 2.96% | 2,552,850 |
| 2021-02-05 | 2021-02-03 | 1.235 | 1,990,190 | +60,248 | 2.85% | 2,457,680 |
| 2021-01-20 | 2021-01-18 | 1.494 | 1,929,942 | +35,144 | 2.76% | 2,883,000 |
| 2021-01-19 | 2021-01-15 | 1.573 | 1,894,798 | +60,248 | 2.71% | 2,981,461 |
| 2021-01-18 | 2021-01-14 | 1.554 | 1,834,550 | +50,207 | 2.63% | 2,850,121 |
| 2021-01-15 | 2021-01-13 | 1.613 | 1,784,343 | +50,207 | 2.56% | 2,878,740 |
| 2021-01-14 | 2021-01-12 | 1.554 | 1,734,136 | +50,206 | 2.48% | 2,694,119 |
| 2021-01-13 | 2021-01-11 | 1.593 | 1,683,930 | +32,635 | 2.41% | 2,683,200 |
| 2021-01-12 | 2021-01-08 | 1.633 | 1,651,295 | +50,206 | 2.37% | 2,696,979 |
| 2021-01-11 | 2021-01-07 | 1.613 | 1,601,089 | +438,304 | 2.29% | 2,583,090 |
| 2020-09-22 | 2020-09-18 | 2.370 | 1,162,785 | -251 | 1.67% | 2,756,040 |
| 2020-09-21 | 2020-09-17 | 2.191 | 1,163,036 | -2,259 | 1.67% | 2,548,150 |
| 2020-09-16 | 2020-09-14 | 2.350 | 1,165,295 | -2,009 | 1.67% | 2,738,779 |
| 2020-09-08 | 2020-09-04 | 2.490 | 1,167,304 | -1,004 | 1.67% | 2,906,251 |
| 2020-09-07 | 2020-09-03 | 2.330 | 1,168,308 | -1,255 | 1.67% | 2,722,590 |
| 2020-09-04 | 2020-09-02 | 2.370 | 1,169,563 | -753 | 1.68% | 2,772,105 |
| 2020-09-03 | 2020-09-01 | 2.350 | 1,170,316 | -1,255 | 1.68% | 2,750,580 |
| 2020-09-01 | 2020-08-28 | 2.530 | 1,171,571 | -753 | 1.68% | 2,963,544 |
| 2020-08-27 | 2020-08-25 | 2.470 | 1,172,324 | -753 | 1.68% | 2,895,399 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,173,077 | -503 | 1.68% | 2,850,529 |
| 2020-08-25 | 2020-08-21 | 2.729 | 1,173,580 | -502 | 1.68% | 3,202,376 |
| 2020-08-24 | 2020-08-20 | 2.430 | 1,174,082 | -502 | 1.68% | 2,852,971 |
| 2020-08-14 | 2020-08-12 | 2.410 | 1,174,584 | -502 | 1.68% | 2,830,796 |
| 2020-08-10 | 2020-08-06 | 2.549 | 1,175,086 | -502 | 1.68% | 2,995,841 |
| 2020-08-06 | 2020-08-04 | 2.510 | 1,175,588 | -502 | 1.68% | 2,950,290 |
| 2020-07-29 | 2020-07-27 | 2.490 | 1,176,090 | -502 | 1.68% | 2,928,125 |
| 2020-07-28 | 2020-07-24 | 2.450 | 1,176,592 | -502 | 1.69% | 2,882,505 |
| 2020-07-27 | 2020-07-23 | 2.589 | 1,177,094 | -502 | 1.69% | 3,047,850 |
| 2020-07-21 | 2020-07-17 | 2.669 | 1,177,596 | -502 | 1.69% | 3,142,970 |
| 2020-05-22 | 2020-05-20 | 2.888 | 1,178,098 | +251 | 1.69% | 3,402,425 |
| 2020-05-20 | 2020-05-18 | 2.848 | 1,177,847 | +251 | 1.69% | 3,354,780 |
| 2020-04-27 | 2020-04-23 | 2.848 | 1,177,596 | +1,004 | 1.69% | 3,354,065 |
| 2020-04-23 | 2020-04-21 | 2.988 | 1,176,592 | +502 | 1.69% | 3,515,250 |
| 2020-04-21 | 2020-04-17 | 2.988 | 1,176,090 | +502 | 1.68% | 3,513,750 |
| 2020-04-15 | 2020-04-09 | 2.788 | 1,175,588 | +502 | 1.68% | 3,278,101 |
| 2020-04-03 | 2020-04-01 | 2.988 | 1,175,086 | +502 | 1.68% | 3,510,751 |
| 2020-03-13 | 2020-03-11 | 3.207 | 1,174,584 | +251 | 1.68% | 3,766,596 |
| 2020-02-19 | 2020-02-17 | 3.366 | 1,174,333 | +100,414 | 1.68% | 3,952,911 |
| 2020-02-10 | 2020-02-06 | 3.406 | 1,073,919 | +251 | 1.54% | 3,657,689 |
| 2020-02-04 | 2020-01-31 | 3.386 | 1,073,668 | -251 | 1.54% | 3,635,449 |
| 2020-01-30 | 2020-01-24 | 3.386 | 1,073,919 | +6,275 | 1.54% | 3,636,299 |
| 2020-01-23 | 2020-01-21 | 3.386 | 1,067,644 | +100,414 | 1.53% | 3,615,051 |
| 2020-01-21 | 2020-01-17 | 3.426 | 967,230 | +6,526 | 1.39% | 3,313,579 |
| 2020-01-20 | 2020-01-16 | 3.446 | 960,704 | +57,236 | 1.38% | 3,310,357 |
| 2020-01-15 | 2020-01-13 | 3.167 | 903,468 | +100,413 | 1.29% | 2,861,205 |
| 2020-01-14 | 2020-01-10 | 3.207 | 803,055 | +251,033 | 1.15% | 2,575,196 |
| 2020-01-07 | 2020-01-03 | 3.067 | 552,022 | -251 | 0.79% | 1,693,231 |
| 2020-01-03 | 2019-12-31 | 3.187 | 552,273 | -251 | 0.79% | 1,760,001 |
| 2020-01-02 | 2019-12-27 | 3.366 | 552,524 | -251 | 0.79% | 1,859,846 |
| 2019-12-30 | 2019-12-24 | 3.386 | 552,775 | -251 | 0.79% | 1,871,701 |
| 2019-12-27 | 2019-12-20 | 3.326 | 553,026 | -251 | 0.79% | 1,839,506 |
| 2019-12-23 | 2019-12-19 | 3.406 | 553,277 | +29,873 | 0.79% | 1,884,420 |
| 2019-12-20 | 2019-12-18 | 3.247 | 523,404 | -502 | 0.75% | 1,699,275 |
| 2019-12-12 | 2019-12-10 | 3.486 | 523,906 | +109,701 | 0.75% | 1,826,125 |
| 2019-12-09 | 2019-12-05 | 3.525 | 414,205 | +39,162 | 0.59% | 1,460,252 |
| 2019-12-06 | 2019-12-04 | 3.406 | 375,043 | +15,062 | 0.54% | 1,277,369 |
| 2019-12-05 | 2019-12-03 | 3.685 | 359,981 | +18,074 | 0.52% | 1,326,449 |
| 2019-12-04 | 2019-12-02 | 3.466 | 341,907 | +10,794 | 0.49% | 1,184,940 |
| 2019-12-03 | 2019-11-29 | 3.466 | 331,113 | +10,042 | 0.47% | 1,147,531 |
| 2019-12-02 | 2019-11-28 | 3.386 | 321,071 | -753 | 0.46% | 1,087,149 |
| 2019-11-29 | 2019-11-27 | 3.585 | 321,824 | +40,667 | 0.46% | 1,153,799 |
| 2019-11-28 | 2019-11-26 | 3.585 | 281,157 | +265,091 | 0.40% | 1,008,000 |
| 2019-11-27 | 2019-11-25 | 3.446 | 16,066 | -502 | 0.02% | 55,360 |
| 2019-11-25 | 2019-11-21 | 3.466 | 16,568 | -753 | 0.02% | 57,419 |
| 2019-11-22 | 2019-11-20 | 3.486 | 17,321 | -1,255 | 0.02% | 60,374 |
| 2019-11-20 | 2019-11-18 | 3.486 | 18,576 | -754 | 0.03% | 64,748 |
| 2019-11-19 | 2019-11-15 | 3.545 | 19,330 | -1,506 | 0.03% | 68,532 |
| 2019-11-06 | 2019-11-04 | 3.506 | 20,836 | -251 | 0.03% | 73,041 |
| 2019-10-30 | 2019-10-28 | 3.426 | 21,087 | -251 | 0.03% | 72,241 |
| 2019-10-29 | 2019-10-25 | 3.525 | 21,338 | +251 | 0.03% | 75,226 |
| 2019-10-22 | 2019-10-18 | 3.286 | 21,087 | +251 | 0.03% | 69,301 |
| 2019-10-15 | 2019-10-11 | 3.386 | 20,836 | +502 | 0.03% | 70,551 |
| 2019-10-10 | 2019-10-08 | 3.585 | 20,334 | +251 | 0.03% | 72,901 |
| 2019-10-09 | 2019-10-04 | 3.585 | 20,083 | +251 | 0.03% | 72,001 |
| 2019-10-08 | 2019-10-03 | 3.824 | 19,832 | +251 | 0.03% | 75,841 |
| 2019-10-04 | 2019-10-02 | 3.585 | 19,581 | +251 | 0.03% | 70,202 |
| 2019-10-03 | 2019-09-30 | 3.585 | 19,330 | +503 | 0.03% | 69,302 |
| 2019-10-02 | 2019-09-27 | 3.406 | 18,827 | +502 | 0.03% | 64,123 |
| 2019-09-17 | 2019-09-13 | 3.565 | 18,325 | +502 | 0.03% | 65,334 |
| 2019-09-16 | 2019-09-12 | 3.406 | 17,823 | +251 | 0.03% | 60,704 |
| 2019-09-12 | 2019-09-10 | 3.585 | 17,572 | +251 | 0.03% | 62,999 |
| 2019-09-11 | 2019-09-09 | 3.525 | 17,321 | +502 | 0.02% | 61,064 |
| 2019-09-09 | 2019-09-05 | 3.346 | 16,819 | +502 | 0.02% | 56,279 |
| 2019-07-04 | 2019-07-02 | 3.764 | 16,317 | -251 | 0.02% | 61,424 |
| 2019-06-17 | 2019-06-13 | 4.103 | 16,568 | +251 | 0.02% | 67,979 |
| 2019-05-15 | 2019-05-10 | 4.163 | 16,317 | -251 | 0.02% | 67,924 |
| 2019-05-10 | 2019-05-08 | 4.003 | 16,568 | -251 | 0.02% | 66,329 |
| 2019-04-18 | 2019-04-16 | 4.382 | 16,819 | +251 | 0.02% | 73,699 |
| 2019-04-15 | 2019-04-11 | 4.641 | 16,568 | +251 | 0.02% | 76,889 |
| 2019-04-12 | 2019-04-10 | 4.661 | 16,317 | +502 | 0.02% | 76,049 |
| 2019-04-10 | 2019-04-08 | 4.541 | 15,815 | +251 | 0.02% | 71,820 |
| 2019-04-09 | 2019-04-04 | 4.541 | 15,564 | +502 | 0.02% | 70,680 |
| 2019-04-04 | 2019-04-02 | 4.302 | 15,062 | +251 | 0.02% | 64,800 |
| 2019-04-03 | 2019-04-01 | 4.322 | 14,811 | +502 | 0.02% | 64,015 |
| 2019-03-26 | 2019-03-22 | 4.382 | 14,309 | +753 | 0.02% | 62,701 |
| 2019-03-21 | 2019-03-19 | 4.442 | 13,556 | +753 | 0.02% | 60,211 |
| 2019-03-20 | 2019-03-18 | 4.561 | 12,803 | +251 | 0.02% | 58,396 |
| 2019-03-15 | 2019-03-13 | 4.023 | 12,552 | +251 | 0.02% | 50,501 |
| 2019-03-14 | 2019-03-12 | 3.984 | 12,301 | +251 | 0.02% | 49,002 |
| 2019-03-13 | 2019-03-11 | 3.984 | 12,050 | +251 | 0.02% | 48,002 |
| 2019-03-12 | 2019-03-08 | 4.083 | 11,799 | +503 | 0.02% | 48,177 |
| 2019-03-11 | 2019-03-07 | 4.083 | 11,296 | +753 | 0.02% | 46,123 |
| 2019-03-08 | 2019-03-06 | 4.123 | 10,543 | +502 | 0.02% | 43,468 |
| 2019-03-06 | 2019-03-04 | 4.103 | 10,041 | +251 | 0.02% | 41,199 |
| 2019-03-04 | 2019-02-28 | 4.023 | 9,790 | +753 | 0.02% | 39,389 |
| 2019-03-01 | 2019-02-27 | 4.043 | 9,037 | +753 | 0.02% | 36,539 |
| 2019-02-28 | 2019-02-26 | 3.984 | 8,284 | +753 | 0.01% | 33,000 |
| 2019-02-27 | 2019-02-25 | 4.003 | 7,531 | +502 | 0.01% | 30,150 |
| 2019-02-25 | 2019-02-21 | 4.003 | 7,029 | +251 | 0.01% | 28,140 |
| 2019-02-21 | 2019-02-19 | 4.023 | 6,778 | +251 | 0.01% | 27,270 |
| 2019-02-19 | 2019-02-15 | 4.043 | 6,527 | +753 | 0.01% | 26,391 |
| 2019-02-12 | 2019-02-08 | 4.063 | 5,774 | +251 | 0.01% | 23,461 |
| 2019-02-11 | 2019-02-04 | 4.043 | 5,523 | +753 | 0.01% | 22,331 |
| 2019-02-08 | 2019-01-31 | 4.083 | 4,770 | +251 | 0.01% | 19,477 |
| 2019-01-30 | 2019-01-28 | 4.123 | 4,519 | +251 | 0.01% | 18,632 |
| 2019-01-29 | 2019-01-25 | 4.063 | 4,268 | +251 | 0.01% | 17,342 |
| 2019-01-28 | 2019-01-24 | 4.103 | 4,017 | +252 | 0.01% | 16,482 |
| 2019-01-23 | 2019-01-21 | 4.242 | 3,765 | +753 | 0.01% | 15,973 |
| 2019-01-22 | 2019-01-18 | 4.143 | 3,012 | +1,004 | 0.01% | 12,478 |
| 2019-01-21 | 2019-01-17 | 4.183 | 2,008 | +1,004 | 0.00% | 8,399 |
| 2019-01-15 | 2019-01-11 | 4.083 | 1,004 | +251 | 0.00% | 4,099 |
| 2019-01-14 | 2019-01-10 | 4.143 | 753 | +753 | 0.00% | 3,120 |
| 2018-05-15 | 2018-05-11 | 5.477 | 0 | -7,280 | ||
| 2018-05-14 | 2018-05-10 | 5.677 | 7,280 | -2,510 | 0.01% | 41,325 |
| 2018-05-11 | 2018-05-09 | 5.677 | 9,790 | -6,778 | 0.02% | 55,573 |
| 2018-05-09 | 2018-05-07 | 5.876 | 16,568 | +1,757 | 0.03% | 97,349 |
| 2018-05-08 | 2018-05-04 | 5.876 | 14,811 | +14,811 | 0.02% | 87,025 |
| 2018-04-23 | 2018-04-19 | 5.876 | 0 | -2,510 | ||
| 2018-04-20 | 2018-04-18 | 5.975 | 2,510 | +2,510 | 0.00% | 14,998 |
| 2017-04-05 | 2017-03-31 | 6.374 | 0 | -8,786 | ||
| 2016-08-04 | 2016-08-01 | 10.357 | 8,786 | -4,268 | 0.02% | 90,998 |
| 2016-08-01 | 2016-07-28 | 10.756 | 13,054 | -2,510 | 0.03% | 140,403 |
| 2016-07-29 | 2016-07-27 | 45.412 | 15,564 | -13,556 | 0.04% | 706,798 |
| 2016-07-28 | 2016-07-26 | 49.794 | 29,120 | +502 | 0.08% | 1,450,008 |
| 2016-07-27 | 2016-07-25 | 48.798 | 28,618 | -6,276 | 0.08% | 1,396,511 |
| 2016-07-26 | 2016-07-22 | 49.993 | 34,894 | -6,024 | 0.09% | 1,744,470 |
| 2016-07-25 | 2016-07-21 | 50.591 | 40,918 | -3,013 | 0.11% | 2,070,080 |
| 2016-07-22 | 2016-07-20 | 52.384 | 43,931 | -8,284 | 0.12% | 2,301,261 |
| 2016-07-21 | 2016-07-19 | 54.574 | 52,215 | -5,523 | 0.14% | 2,849,607 |
| 2016-07-20 | 2016-07-18 | 55.770 | 57,738 | -2,008 | 0.15% | 3,220,022 |
| 2016-07-19 | 2016-07-15 | 55.770 | 59,746 | -3,012 | 0.16% | 3,332,007 |
| 2016-07-18 | 2016-07-14 | 56.965 | 62,758 | -2,260 | 0.16% | 3,574,985 |
| 2016-07-15 | 2016-07-13 | 57.960 | 65,018 | -753 | 0.17% | 3,768,475 |
| 2016-07-14 | 2016-07-12 | 57.761 | 65,771 | -4,267 | 0.17% | 3,799,020 |
| 2016-07-11 | 2016-07-07 | 57.363 | 70,038 | -753 | 0.18% | 4,017,587 |
| 2016-07-08 | 2016-07-06 | 57.562 | 70,791 | -5,774 | 0.19% | 4,074,881 |
| 2016-07-04 | 2016-06-29 | 57.960 | 76,565 | -1,506 | 0.20% | 4,437,745 |
| 2016-06-30 | 2016-06-28 | 57.363 | 78,071 | -1,506 | 0.20% | 4,478,384 |
| 2016-06-28 | 2016-06-24 | 57.164 | 79,577 | -754 | 0.21% | 4,548,923 |
| 2016-06-27 | 2016-06-23 | 57.761 | 80,331 | -251 | 0.21% | 4,640,024 |
| 2016-06-23 | 2016-06-21 | 58.160 | 80,582 | -2,510 | 0.21% | 4,686,623 |
| 2016-06-21 | 2016-06-17 | 58.757 | 83,092 | +1,506 | 0.22% | 4,882,253 |
| 2016-06-20 | 2016-06-16 | 58.956 | 81,586 | +6,778 | 0.21% | 4,810,015 |
| 2016-06-17 | 2016-06-15 | 58.757 | 74,808 | -3,012 | 0.20% | 4,395,509 |
| 2016-06-16 | 2016-06-14 | 58.757 | 77,820 | -1,004 | 0.20% | 4,572,485 |
| 2016-06-15 | 2016-06-13 | 58.757 | 78,824 | -502 | 0.21% | 4,631,478 |
| 2016-06-13 | 2016-06-08 | 59.156 | 79,326 | -251 | 0.21% | 4,692,574 |
| 2016-06-10 | 2016-06-07 | 59.156 | 79,577 | +502 | 0.21% | 4,707,422 |
| 2016-06-01 | 2016-05-30 | 60.351 | 79,075 | -2,260 | 0.21% | 4,772,225 |
| 2016-05-26 | 2016-05-24 | 60.151 | 81,335 | -1,004 | 0.25% | 4,892,417 |
| 2016-05-23 | 2016-05-19 | 61.147 | 82,339 | -251 | 0.26% | 5,034,810 |
| 2016-05-20 | 2016-05-18 | 61.147 | 82,590 | -1,506 | 0.26% | 5,050,158 |
| 2016-05-19 | 2016-05-17 | 62.143 | 84,096 | -502 | 0.26% | 5,225,995 |
| 2016-05-18 | 2016-05-16 | 61.147 | 84,598 | -1,004 | 0.26% | 5,172,941 |
| 2016-05-09 | 2016-05-05 | 63.139 | 85,602 | -251 | 0.27% | 5,404,833 |
| 2016-05-06 | 2016-05-04 | 63.139 | 85,853 | -753 | 0.27% | 5,420,681 |
| 2016-05-05 | 2016-05-03 | 63.139 | 86,606 | -2,260 | 0.27% | 5,468,224 |
| 2016-05-04 | 2016-04-29 | 64.533 | 88,866 | -3,765 | 0.28% | 5,734,819 |
| 2016-05-03 | 2016-04-28 | 63.537 | 92,631 | -502 | 0.29% | 5,885,537 |
| 2016-04-29 | 2016-04-27 | 57.363 | 93,133 | -753 | 0.29% | 5,342,385 |
| 2016-04-28 | 2016-04-26 | 58.956 | 93,886 | -7,782 | 0.29% | 5,535,179 |
| 2016-04-27 | 2016-04-25 | 61.347 | 101,668 | -3,766 | 0.32% | 6,236,976 |
| 2016-04-22 | 2016-04-20 | 66.127 | 105,434 | -1,004 | 0.33% | 6,972,008 |
| 2016-04-13 | 2016-04-11 | 65.529 | 106,438 | +1,506 | 0.33% | 6,974,799 |
| 2016-04-12 | 2016-04-08 | 65.529 | 104,932 | -1,004 | 0.33% | 6,876,112 |
| 2016-04-08 | 2016-04-06 | 66.724 | 105,936 | -502 | 0.33% | 7,068,503 |
| 2016-03-30 | 2016-03-24 | 69.314 | 106,438 | +3,263 | 0.33% | 7,377,599 |
| 2016-03-24 | 2016-03-22 | 70.110 | 103,175 | +3,264 | 0.32% | 7,233,629 |
| 2016-03-22 | 2016-03-18 | 70.708 | 99,911 | -251 | 0.31% | 7,064,489 |
| 2016-03-21 | 2016-03-17 | 69.911 | 100,162 | +3,012 | 0.31% | 7,002,437 |
| 2016-03-17 | 2016-03-15 | 69.513 | 97,150 | +502 | 0.30% | 6,753,164 |
| 2016-03-08 | 2016-03-04 | 69.114 | 96,648 | +3,515 | 0.30% | 6,679,769 |
| 2016-03-01 | 2016-02-26 | 58.956 | 93,133 | +3,012 | 0.29% | 5,490,784 |
| 2016-02-25 | 2016-02-23 | 51.786 | 90,121 | +3,264 | 0.28% | 4,667,007 |
| 2016-02-23 | 2016-02-19 | 53.379 | 86,857 | +1,004 | 0.27% | 4,636,377 |
| 2016-02-22 | 2016-02-18 | 53.778 | 85,853 | +5,773 | 0.27% | 4,616,984 |
| 2016-02-19 | 2016-02-17 | 53.977 | 80,080 | +4,017 | 0.25% | 4,322,475 |
| 2016-02-18 | 2016-02-16 | 54.973 | 76,063 | +2,510 | 0.24% | 4,181,399 |
| 2016-02-17 | 2016-02-15 | 54.973 | 73,553 | +7,782 | 0.23% | 4,043,417 |
| 2016-02-12 | 2016-02-05 | 56.765 | 65,771 | +1,758 | 0.20% | 3,733,519 |
| 2016-02-11 | 2016-02-04 | 56.965 | 64,013 | +6,777 | 0.20% | 3,646,476 |
| 2016-02-05 | 2016-02-03 | 56.367 | 57,236 | +11,548 | 0.18% | 3,226,226 |
| 2016-02-04 | 2016-02-02 | 56.566 | 45,688 | +13,556 | 0.14% | 2,584,399 |
| 2016-02-03 | 2016-02-01 | 55.371 | 32,132 | +6,276 | 0.10% | 1,779,187 |
| 2016-02-02 | 2016-01-29 | 54.774 | 25,856 | +1,255 | 0.08% | 1,416,228 |
| 2016-02-01 | 2016-01-28 | 53.180 | 24,601 | +3,514 | 0.08% | 1,308,287 |
| 2016-01-29 | 2016-01-27 | 49.794 | 21,087 | +4,770 | 0.07% | 1,050,011 |
| 2016-01-28 | 2016-01-26 | 41.827 | 16,317 | +3,765 | 0.05% | 682,494 |
| 2016-01-27 | 2016-01-25 | 41.230 | 12,552 | +5,523 | 0.04% | 517,514 |
| 2016-01-26 | 2016-01-22 | 40.035 | 7,029 | +7,029 | 0.02% | 281,403 |
| 2016-01-14 | 2016-01-12 | 35.055 | 0 | -3,514 | ||
| 2016-01-08 | 2016-01-06 | 37.246 | 3,514 | -8,034 | 0.01% | 130,883 |
| 2016-01-07 | 2016-01-05 | 36.649 | 11,548 | -753 | 0.04% | 423,218 |
| 2016-01-06 | 2016-01-04 | 37.644 | 12,301 | -2,008 | 0.04% | 463,064 |
| 2016-01-05 | 2015-12-31 | 37.844 | 14,309 | -1,506 | 0.04% | 541,504 |
| 2016-01-04 | 2015-12-29 | 38.242 | 15,815 | -502 | 0.05% | 604,797 |
| 2015-12-18 | 2015-12-16 | 39.437 | 16,317 | -502 | 0.05% | 643,494 |
| 2015-12-17 | 2015-12-15 | 39.039 | 16,819 | -4,519 | 0.05% | 656,592 |
| 2015-12-16 | 2015-12-14 | 38.840 | 21,338 | -3,514 | 0.07% | 828,757 |
| 2015-12-15 | 2015-12-11 | 38.840 | 24,852 | -4,770 | 0.08% | 965,239 |
| 2015-12-14 | 2015-12-10 | 39.238 | 29,622 | -5,523 | 0.09% | 1,162,304 |
| 2015-12-11 | 2015-12-09 | 38.043 | 35,145 | -5,522 | 0.11% | 1,337,014 |
| 2015-12-10 | 2015-12-08 | 37.844 | 40,667 | -502 | 0.13% | 1,538,987 |
| 2015-12-07 | 2015-12-03 | 39.437 | 41,169 | -502 | 0.13% | 1,623,583 |
| 2015-12-02 | 2015-11-30 | 40.035 | 41,671 | -503 | 0.13% | 1,668,280 |
| 2015-11-30 | 2015-11-26 | 40.831 | 42,174 | -1,506 | 0.13% | 1,722,018 |
| 2015-11-26 | 2015-11-24 | 40.831 | 43,680 | -1,004 | 0.14% | 1,783,510 |
| 2015-11-20 | 2015-11-18 | 38.043 | 44,684 | +1,506 | 0.14% | 1,699,904 |
| 2015-11-19 | 2015-11-17 | 38.640 | 43,178 | +502 | 0.13% | 1,668,412 |
| 2015-11-18 | 2015-11-16 | 38.242 | 42,676 | -753 | 0.13% | 1,632,015 |
| 2015-11-17 | 2015-11-13 | 38.840 | 43,429 | +502 | 0.14% | 1,686,761 |
| 2015-11-16 | 2015-11-12 | 39.437 | 42,927 | +502 | 0.13% | 1,692,914 |
| 2015-11-11 | 2015-11-09 | 38.840 | 42,425 | +3,013 | 0.13% | 1,647,766 |
| 2015-11-10 | 2015-11-06 | 40.234 | 39,412 | +1,506 | 0.12% | 1,585,692 |
| 2015-11-09 | 2015-11-05 | 39.636 | 37,906 | -1,506 | 0.12% | 1,502,450 |
| 2015-11-06 | 2015-11-04 | 39.238 | 39,412 | +2,510 | 0.12% | 1,546,443 |
| 2015-11-05 | 2015-11-03 | 39.238 | 36,902 | +1,004 | 0.11% | 1,447,956 |
| 2015-10-28 | 2015-10-26 | 40.831 | 35,898 | +1,004 | 0.11% | 1,465,761 |
| 2015-10-27 | 2015-10-23 | 40.632 | 34,894 | +1,507 | 0.11% | 1,417,816 |
| 2015-10-26 | 2015-10-22 | 40.831 | 33,387 | +502 | 0.10% | 1,363,234 |
| 2015-10-23 | 2015-10-20 | 40.831 | 32,885 | +502 | 0.10% | 1,342,737 |
| 2015-10-20 | 2015-10-16 | 41.230 | 32,383 | +1,004 | 0.10% | 1,335,139 |
| 2015-10-19 | 2015-10-15 | 41.230 | 31,379 | +2,008 | 0.10% | 1,293,745 |
| 2015-10-14 | 2015-10-12 | 42.026 | 29,371 | +502 | 0.09% | 1,234,356 |
| 2015-10-12 | 2015-10-08 | 41.230 | 28,869 | +2,762 | 0.09% | 1,190,258 |
| 2015-10-09 | 2015-10-07 | 41.827 | 26,107 | +1,004 | 0.08% | 1,091,982 |
| 2015-10-06 | 2015-10-02 | 41.230 | 25,103 | +1,004 | 0.08% | 1,034,987 |
| 2015-10-05 | 2015-09-30 | 41.230 | 24,099 | +502 | 0.07% | 993,593 |
| 2015-09-25 | 2015-09-23 | 42.425 | 23,597 | +502 | 0.07% | 1,001,095 |
| 2015-09-24 | 2015-09-22 | 42.624 | 23,095 | +7,531 | 0.07% | 984,398 |
| 2015-09-21 | 2015-09-17 | 41.628 | 15,564 | -1,004 | 0.05% | 647,898 |
| 2015-09-15 | 2015-09-11 | 40.234 | 16,568 | +8,786 | 0.05% | 666,593 |
| 2015-09-14 | 2015-09-10 | 39.835 | 7,782 | +1,004 | 0.02% | 309,999 |
| 2015-09-11 | 2015-09-09 | 40.433 | 6,778 | -7,029 | 0.02% | 274,054 |
| 2015-09-10 | 2015-09-08 | 40.035 | 13,807 | +3,013 | 0.04% | 552,757 |
| 2015-09-09 | 2015-09-07 | 40.035 | 10,794 | -22,091 | 0.03% | 432,133 |
| 2015-09-04 | 2015-09-01 | 40.234 | 32,885 | -11,548 | 0.10% | 1,323,087 |
| 2015-09-02 | 2015-08-31 | 40.831 | 44,433 | -15,062 | 0.14% | 1,814,256 |
| 2015-09-01 | 2015-08-28 | 41.628 | 59,495 | -2,510 | 0.19% | 2,476,657 |
| 2015-08-31 | 2015-08-27 | 40.831 | 62,005 | -3,264 | 0.19% | 2,531,743 |
| 2015-08-28 | 2015-08-26 | 39.636 | 65,269 | -23,095 | 0.20% | 2,587,016 |
| 2015-08-27 | 2015-08-25 | 37.445 | 88,364 | -10,292 | 0.28% | 3,308,814 |
| 2015-08-26 | 2015-08-24 | 37.047 | 98,656 | -2,510 | 0.31% | 3,654,900 |
| 2015-08-24 | 2015-08-20 | 39.636 | 101,166 | -3,766 | 0.31% | 4,009,837 |
| 2015-08-21 | 2015-08-19 | 40.632 | 104,932 | -753 | 0.33% | 4,263,607 |
| 2015-08-20 | 2015-08-18 | 39.835 | 105,685 | -1,757 | 0.33% | 4,210,003 |
| 2015-08-19 | 2015-08-17 | 41.628 | 107,442 | -251 | 0.33% | 4,472,594 |
| 2015-08-18 | 2015-08-14 | 41.628 | 107,693 | -1,506 | 0.34% | 4,483,042 |
| 2015-08-17 | 2015-08-13 | 41.429 | 109,199 | -502 | 0.34% | 4,523,984 |
| 2015-08-14 | 2015-08-12 | 40.632 | 109,701 | -6,778 | 0.34% | 4,457,382 |
| 2015-08-13 | 2015-08-11 | 42.425 | 116,479 | -2,511 | 0.36% | 4,941,586 |
| 2015-08-10 | 2015-08-06 | 40.632 | 118,990 | -2,259 | 0.37% | 4,834,813 |
| 2015-08-07 | 2015-08-05 | 40.433 | 121,249 | -2,259 | 0.38% | 4,902,451 |
| 2015-08-06 | 2015-08-04 | 41.030 | 123,508 | -4,017 | 0.38% | 5,067,589 |
| 2015-08-05 | 2015-08-03 | 40.632 | 127,525 | -3,012 | 0.40% | 5,181,608 |
| 2015-08-04 | 2015-07-31 | 42.226 | 130,537 | -5,523 | 0.41% | 5,511,992 |
| 2015-07-31 | 2015-07-29 | 40.831 | 136,060 | -2,259 | 0.42% | 5,555,503 |
| 2015-07-30 | 2015-07-28 | 40.831 | 138,319 | -502 | 0.43% | 5,647,741 |
| 2015-07-29 | 2015-07-27 | 41.429 | 138,821 | -5,523 | 0.43% | 5,751,188 |
| 2015-07-28 | 2015-07-24 | 44.217 | 144,344 | -3,263 | 0.45% | 6,382,500 |
| 2015-07-27 | 2015-07-23 | 43.022 | 147,607 | -503 | 0.46% | 6,350,381 |
| 2015-07-24 | 2015-07-22 | 41.030 | 148,110 | -4,267 | 0.46% | 6,077,020 |
| 2015-07-17 | 2015-07-15 | 37.047 | 152,377 | -2,259 | 0.47% | 5,645,098 |
| 2015-07-16 | 2015-07-14 | 38.640 | 154,636 | -1,758 | 0.48% | 5,975,186 |
| 2015-07-15 | 2015-07-13 | 39.238 | 156,394 | +1,507 | 0.49% | 6,136,566 |
| 2015-07-14 | 2015-07-10 | 39.636 | 154,887 | +1,757 | 0.48% | 6,139,134 |
| 2015-07-13 | 2015-07-09 | 36.449 | 153,130 | -4,017 | 0.48% | 5,581,494 |
| 2015-07-10 | 2015-07-08 | 33.462 | 157,147 | -13,555 | 0.49% | 5,258,410 |
| 2015-07-09 | 2015-07-07 | 39.835 | 170,702 | -3,766 | 0.53% | 6,799,981 |
| 2015-07-08 | 2015-07-06 | 40.035 | 174,468 | -3,514 | 0.54% | 6,984,751 |
| 2015-07-06 | 2015-07-02 | 45.612 | 177,982 | +3,263 | 0.55% | 8,118,030 |
| 2015-07-03 | 2015-06-30 | 48.201 | 174,719 | +2,761 | 0.54% | 8,421,600 |
| 2015-07-02 | 2015-06-29 | 48.002 | 171,958 | -9,539 | 0.54% | 8,254,267 |
| 2015-06-29 | 2015-06-25 | 54.774 | 181,497 | +753 | 0.56% | 9,941,255 |
| 2015-06-24 | 2015-06-22 | 54.973 | 180,744 | +7,280 | 0.56% | 9,936,011 |
| 2015-06-19 | 2015-06-17 | 46.408 | 173,464 | -251 | 0.54% | 8,050,157 |
| 2015-06-18 | 2015-06-16 | 45.014 | 173,715 | -1,004 | 0.54% | 7,819,606 |
| 2015-06-17 | 2015-06-15 | 45.014 | 174,719 | -4,268 | 0.54% | 7,864,800 |
| 2015-06-16 | 2015-06-12 | 46.010 | 178,987 | +3,264 | 0.56% | 8,235,170 |
| 2015-06-12 | 2015-06-10 | 45.014 | 175,723 | +753 | 0.55% | 7,909,994 |
| 2015-06-09 | 2015-06-05 | 46.010 | 174,970 | -502 | 0.54% | 8,050,348 |
| 2015-06-05 | 2015-06-03 | 45.811 | 175,472 | -1,255 | 0.55% | 8,038,495 |
| 2015-06-04 | 2015-06-02 | 46.010 | 176,727 | -3,515 | 0.55% | 8,131,187 |
| 2015-06-02 | 2015-05-29 | 47.205 | 180,242 | +1,004 | 0.56% | 8,508,312 |
| 2015-06-01 | 2015-05-28 | 45.412 | 179,238 | -11,296 | 0.56% | 8,139,618 |
| 2015-05-28 | 2015-05-26 | 47.205 | 190,534 | -1,506 | 0.59% | 8,994,146 |
| 2015-05-27 | 2015-05-22 | 48.002 | 192,040 | -251 | 0.60% | 9,218,236 |
| 2015-05-26 | 2015-05-21 | 46.807 | 192,291 | -7,782 | 0.60% | 9,000,485 |
| 2015-05-22 | 2015-05-20 | 48.201 | 200,073 | +1,757 | 0.62% | 9,643,683 |
| 2015-05-21 | 2015-05-19 | 48.002 | 198,316 | -753 | 0.62% | 9,519,494 |
| 2015-05-19 | 2015-05-15 | 46.607 | 199,069 | -502 | 0.62% | 9,278,090 |
| 2015-05-11 | 2015-05-07 | 44.616 | 199,571 | -11,046 | 0.62% | 8,903,987 |
| 2015-05-08 | 2015-05-06 | 49.197 | 210,617 | -2,008 | 0.66% | 10,361,663 |
| 2015-05-07 | 2015-05-05 | 48.998 | 212,625 | -1,506 | 0.66% | 10,418,100 |
| 2015-05-05 | 2015-04-30 | 47.802 | 214,131 | -1,004 | 0.67% | 10,235,991 |
| 2015-05-04 | 2015-04-29 | 48.599 | 215,135 | -8,786 | 0.67% | 10,455,384 |
| 2015-04-30 | 2015-04-28 | 48.998 | 223,921 | +23,848 | 0.70% | 10,971,576 |
| 2015-04-29 | 2015-04-27 | 44.217 | 200,073 | -2,511 | 0.62% | 8,846,685 |
| 2015-04-27 | 2015-04-23 | 42.425 | 202,584 | -4,267 | 0.63% | 8,594,564 |
| 2015-04-22 | 2015-04-20 | 40.632 | 206,851 | +2,259 | 0.64% | 8,404,790 |
| 2015-04-20 | 2015-04-16 | 42.823 | 204,592 | +5,523 | 0.64% | 8,761,252 |
| 2015-04-17 | 2015-04-15 | 39.437 | 199,069 | +4,518 | 0.62% | 7,850,692 |
| 2015-04-14 | 2015-04-10 | 42.425 | 194,551 | +5,523 | 0.61% | 8,253,766 |
| 2015-04-13 | 2015-04-09 | 44.416 | 189,028 | +7,280 | 0.59% | 8,395,955 |
| 2015-04-09 | 2015-04-02 | 44.416 | 181,748 | +5,774 | 0.57% | 8,072,603 |
| 2015-04-02 | 2015-03-31 | 38.043 | 175,974 | +2,259 | 0.55% | 6,694,543 |
| 2015-03-31 | 2015-03-27 | 36.051 | 173,715 | +21,338 | 0.54% | 6,262,604 |
| 2015-03-30 | 2015-03-26 | 31.868 | 152,377 | +35,898 | 0.47% | 4,855,998 |
| 2015-03-24 | 2015-03-20 | 28.482 | 116,479 | +4,769 | 0.36% | 3,317,590 |
| 2015-03-18 | 2015-03-16 | 27.686 | 111,710 | +7,280 | 0.35% | 3,092,758 |
| 2015-03-10 | 2015-03-06 | 25.495 | 104,430 | +6,025 | 0.33% | 2,662,406 |
| 2015-03-06 | 2015-03-04 | 26.690 | 98,405 | +1,757 | 0.31% | 2,626,401 |
| 2015-03-02 | 2015-02-26 | 25.893 | 96,648 | -2,761 | 0.30% | 2,502,507 |
| 2015-02-24 | 2015-02-18 | 26.491 | 99,409 | +502 | 0.31% | 2,633,398 |
| 2015-02-13 | 2015-02-11 | 27.287 | 98,907 | +1,506 | 0.31% | 2,698,899 |
| 2015-02-12 | 2015-02-10 | 27.287 | 97,401 | +14,811 | 0.30% | 2,657,805 |
| 2015-02-11 | 2015-02-09 | 26.889 | 82,590 | +9,790 | 0.26% | 2,220,753 |
| 2015-02-06 | 2015-02-04 | 27.885 | 72,800 | +1,256 | 0.23% | 2,030,012 |
| 2015-02-05 | 2015-02-03 | 27.088 | 71,544 | +9,790 | 0.22% | 1,937,989 |
| 2015-02-04 | 2015-02-02 | 25.495 | 61,754 | +2,008 | 0.19% | 1,574,397 |
| 2015-02-02 | 2015-01-29 | 25.495 | 59,746 | +3,264 | 0.19% | 1,523,203 |
| 2015-01-28 | 2015-01-26 | 25.096 | 56,482 | +3,514 | 0.18% | 1,417,489 |
| 2015-01-27 | 2015-01-23 | 25.096 | 52,968 | +30,375 | 0.16% | 1,329,301 |
| 2015-01-21 | 2015-01-19 | 23.702 | 22,593 | -31,128 | 0.07% | 535,501 |
| 2015-01-20 | 2015-01-16 | 24.100 | 53,721 | +2,510 | 0.17% | 1,294,698 |
| 2015-01-19 | 2015-01-15 | 23.304 | 51,211 | -16,066 | 0.16% | 1,193,406 |
| 2015-01-15 | 2015-01-13 | 25.096 | 67,277 | +1,506 | 0.21% | 1,688,404 |
| 2015-01-14 | 2015-01-12 | 24.499 | 65,771 | -2,008 | 0.20% | 1,611,308 |
| 2015-01-12 | 2015-01-08 | 25.495 | 67,779 | +15,815 | 0.21% | 1,728,002 |
| 2015-01-05 | 2014-12-31 | 23.304 | 51,964 | +2,259 | 0.16% | 1,210,954 |
| 2015-01-02 | 2014-12-29 | 22.507 | 49,705 | +3,766 | 0.15% | 1,118,710 |
| 2014-12-23 | 2014-12-19 | 22.507 | 45,939 | +2,008 | 0.14% | 1,033,949 |
| 2014-12-19 | 2014-12-17 | 23.901 | 43,931 | +502 | 0.14% | 1,050,005 |
| 2014-12-17 | 2014-12-15 | 23.304 | 43,429 | +753 | 0.14% | 1,012,057 |
| 2014-12-16 | 2014-12-12 | 20.117 | 42,676 | +10,293 | 0.13% | 858,508 |
| 2014-12-11 | 2014-12-09 | 18.922 | 32,383 | +1,004 | 0.10% | 612,745 |
| 2014-12-10 | 2014-12-08 | 20.515 | 31,379 | +3,514 | 0.10% | 643,747 |
| 2014-12-05 | 2014-12-03 | 20.515 | 27,865 | +27,865 | 0.09% | 571,657 |
| 2014-10-14 | 2014-10-10 | 14.142 | 0 | -5,523 | ||
| 2014-10-13 | 2014-10-09 | 14.142 | 5,523 | +5,523 | 0.02% | 78,104 |
| 2014-10-10 | 2014-10-08 | 14.142 | 0 | -251 | ||
| 2014-10-09 | 2014-10-07 | 13.942 | 251 | +251 | 0.00% | 3,500 |
| 2014-10-07 | 2014-10-03 | 13.743 | 0 | -7,531 | ||
| 2014-10-06 | 2014-09-30 | 13.146 | 7,531 | -10,543 | 0.02% | 99,000 |
| 2014-10-03 | 2014-09-29 | 13.544 | 18,074 | -10,795 | 0.06% | 244,795 |
| 2014-09-30 | 2014-09-26 | 13.146 | 28,869 | -8,535 | 0.09% | 379,503 |
| 2014-09-29 | 2014-09-25 | 13.544 | 37,404 | -6,025 | 0.12% | 506,601 |
| 2014-09-26 | 2014-09-24 | 13.743 | 43,429 | +7,782 | 0.14% | 596,854 |
| 2014-09-25 | 2014-09-23 | 13.743 | 35,647 | +35,647 | 0.11% | 489,904 |
| 2014-09-22 | 2014-09-18 | 13.544 | 0 | -502 | ||
| 2014-09-19 | 2014-09-17 | 13.544 | 502 | +502 | 0.00% | 6,799 |
| 2014-09-17 | 2014-09-15 | 13.743 | 0 | -9,790 | ||
| 2014-09-16 | 2014-09-12 | 13.942 | 9,790 | -2,511 | 0.03% | 136,496 |
| 2014-09-15 | 2014-09-11 | 13.942 | 12,301 | -2,008 | 0.04% | 171,505 |
| 2014-09-12 | 2014-09-10 | 14.142 | 14,309 | -4,016 | 0.04% | 202,352 |
| 2014-09-08 | 2014-09-04 | 14.341 | 18,325 | +8,033 | 0.06% | 262,794 |
| 2014-09-05 | 2014-09-03 | 14.142 | 10,292 | +10,292 | 0.03% | 145,545 |
| 2014-08-29 | 2014-08-27 | 13.544 | 0 | -753 | ||
| 2014-08-28 | 2014-08-26 | 13.544 | 753 | +251 | 0.00% | 10,199 |
| 2014-08-27 | 2014-08-25 | 14.142 | 502 | +251 | 0.00% | 7,099 |
| 2014-08-26 | 2014-08-22 | 13.743 | 251 | +251 | 0.00% | 3,450 |
| 2014-08-25 | 2014-08-21 | 13.743 | 0 | -9,288 | ||
| 2014-08-22 | 2014-08-20 | 13.743 | 9,288 | +9,288 | 0.03% | 127,647 |
| 2014-08-21 | 2014-08-19 | 14.142 | 0 | -5,523 | ||
| 2014-08-20 | 2014-08-18 | 14.938 | 5,523 | +5,523 | 0.02% | 82,504 |
| 2014-08-19 | 2014-08-15 | 14.739 | 0 | -8,535 | ||
| 2014-08-18 | 2014-08-14 | 14.938 | 8,535 | +8,535 | 0.03% | 127,498 |
| 2014-08-15 | 2014-08-13 | 14.739 | 0 | -4,770 | ||
| 2014-08-14 | 2014-08-12 | 14.938 | 4,770 | +4,770 | 0.01% | 71,256 |
| 2014-08-13 | 2014-08-11 | 14.739 | 0 | -3,514 | ||
| 2014-08-12 | 2014-08-08 | 15.137 | 3,514 | +3,514 | 0.01% | 53,193 |
| 2014-08-07 | 2014-08-05 | 15.137 | 0 | -10,543 | ||
| 2014-08-06 | 2014-08-04 | 15.337 | 10,543 | +10,543 | 0.03% | 161,694 |
| 2014-07-11 | 2014-07-09 | 14.540 | 0 | -9,790 | ||
| 2014-07-10 | 2014-07-08 | 14.142 | 9,790 | -2,260 | 0.03% | 138,446 |
| 2014-07-04 | 2014-07-02 | 13.942 | 12,050 | -3,012 | 0.04% | 168,006 |
| 2014-07-02 | 2014-06-27 | 13.942 | 15,062 | +15,062 | 0.05% | 210,000 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy