History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-10-13 | 2025-10-09 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-10-09 | 2025-10-06 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-10-08 | 2025-10-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-24 | 2025-09-22 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-09-19 | 2025-09-17 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-09-10 | 2025-09-08 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-09-09 | 2025-09-05 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-09-08 | 2025-09-04 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-09-02 | 2025-08-29 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-09-01 | 2025-08-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-08-28 | 2025-08-26 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-08-27 | 2025-08-25 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-08-26 | 2025-08-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-08-14 | 2025-08-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-07-28 | 2025-07-24 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2025-07-22 | 2025-07-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-07-18 | 2025-07-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-07-10 | 2025-07-08 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-07-07 | 2025-07-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-06-25 | 2025-06-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-24 | 2025-06-20 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-23 | 2025-06-19 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-20 | 2025-06-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-06-12 | 2025-06-10 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2025-06-11 | 2025-06-09 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-06-10 | 2025-06-06 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2025-06-06 | 2025-06-04 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-05-30 | 2025-05-28 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-05-28 | 2025-05-26 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2025-05-27 | 2025-05-23 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-05-26 | 2025-05-22 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-05-23 | 2025-05-21 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-05-22 | 2025-05-20 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-21 | 2025-05-19 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-05-20 | 2025-05-16 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-05-19 | 2025-05-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-14 | 2025-05-12 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-05-13 | 2025-05-09 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-05-02 | 2025-04-29 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-04-24 | 2025-04-22 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-17 | 2025-04-15 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-16 | 2025-04-14 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-15 | 2025-04-11 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-14 | 2025-04-10 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-11 | 2025-04-09 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-10 | 2025-04-08 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2025-04-09 | 2025-04-07 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-04-08 | 2025-04-03 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2025-04-07 | 2025-04-02 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2025-04-02 | 2025-03-31 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2025-04-01 | 2025-03-28 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2025-03-28 | 2025-03-26 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-27 | 2025-03-25 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-26 | 2025-03-24 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-25 | 2025-03-21 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-24 | 2025-03-20 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-21 | 2025-03-19 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2025-03-20 | 2025-03-18 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-19 | 2025-03-17 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-18 | 2025-03-14 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-17 | 2025-03-13 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-14 | 2025-03-12 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-12 | 2025-03-10 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-11 | 2025-03-07 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-10 | 2025-03-06 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2025-03-07 | 2025-03-05 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-03-03 | 2025-02-27 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-02-28 | 2025-02-26 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-02-26 | 2025-02-24 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-02-25 | 2025-02-21 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-02-24 | 2025-02-20 | 0.206 | 18,000 | +0 | 0.01% | 3,708 |
| 2025-02-21 | 2025-02-19 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-02-20 | 2025-02-18 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-02-19 | 2025-02-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-17 | 2025-02-13 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-14 | 2025-02-12 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-13 | 2025-02-11 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-12 | 2025-02-10 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-11 | 2025-02-07 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-02-10 | 2025-02-06 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-20 | 2025-01-16 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-17 | 2025-01-15 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-16 | 2025-01-14 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-15 | 2025-01-13 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-14 | 2025-01-10 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-13 | 2025-01-09 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-10 | 2025-01-08 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-09 | 2025-01-07 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-01-08 | 2025-01-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-03 | 2024-12-31 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-12-11 | 2024-12-09 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-12-10 | 2024-12-06 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-12-09 | 2024-12-05 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-12-06 | 2024-12-04 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2024-12-05 | 2024-12-03 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2024-12-04 | 2024-12-02 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2024-12-03 | 2024-11-29 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2024-12-02 | 2024-11-28 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2024-11-29 | 2024-11-27 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2024-11-27 | 2024-11-25 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2024-11-25 | 2024-11-21 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.181 | 18,000 | +0 | 0.01% | 3,258 |
| 2024-11-21 | 2024-11-19 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2024-11-20 | 2024-11-18 | 0.221 | 18,000 | +0 | 0.01% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-11-18 | 2024-11-14 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-11-15 | 2024-11-13 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.335 | 18,000 | -12,000 | 0.01% | 6,030 |
| 2024-03-28 | 2024-03-26 | 0.402 | 30,000 | +123 | 0.04% | 12,050 |
| 2023-03-01 | 2023-02-27 | 0.558 | 29,877 | -247 | 0.04% | 16,662 |
| 2019-12-17 | 2019-12-13 | 3.286 | 30,124 | -4,016 | 0.04% | 99,000 |
| 2019-07-02 | 2019-06-27 | 3.725 | 34,140 | +2,008 | 0.05% | 127,158 |
| 2019-05-17 | 2019-05-15 | 4.083 | 32,132 | -2,511 | 0.05% | 131,199 |
| 2019-04-11 | 2019-04-09 | 4.581 | 34,643 | +2,511 | 0.05% | 158,702 |
| 2019-04-10 | 2019-04-08 | 4.541 | 32,132 | +2,510 | 0.05% | 145,919 |
| 2019-04-08 | 2019-04-03 | 4.481 | 29,622 | +5,021 | 0.04% | 132,750 |
| 2017-08-11 | 2017-08-09 | 5.079 | 24,601 | -1,506 | 0.05% | 124,949 |
| 2017-06-26 | 2017-06-22 | 7.071 | 26,107 | -5,021 | 0.06% | 184,597 |
| 2017-04-03 | 2017-03-30 | 6.174 | 31,128 | +1,506 | 0.08% | 192,199 |
| 2017-03-29 | 2017-03-27 | 6.672 | 29,622 | -251 | 0.08% | 197,651 |
| 2017-03-28 | 2017-03-24 | 6.872 | 29,873 | +251 | 0.08% | 205,275 |
| 2017-03-27 | 2017-03-23 | 7.170 | 29,622 | +5,021 | 0.08% | 212,401 |
| 2016-09-22 | 2016-09-20 | 9.959 | 24,601 | -1,506 | 0.06% | 244,998 |
| 2016-09-19 | 2016-09-14 | 9.859 | 26,107 | -7,531 | 0.07% | 257,396 |
| 2016-09-12 | 2016-09-08 | 10.955 | 33,638 | -3,013 | 0.09% | 368,495 |
| 2016-09-08 | 2016-09-06 | 11.751 | 36,651 | +3,013 | 0.10% | 430,702 |
| 2016-09-02 | 2016-08-31 | 11.751 | 33,638 | -2,009 | 0.09% | 395,295 |
| 2016-08-31 | 2016-08-29 | 11.951 | 35,647 | +2,009 | 0.09% | 426,004 |
| 2016-08-11 | 2016-08-09 | 10.955 | 33,638 | -251 | 0.09% | 368,495 |
| 2016-08-10 | 2016-08-08 | 11.154 | 33,889 | -5,021 | 0.09% | 377,995 |
| 2016-08-09 | 2016-08-05 | 12.150 | 38,910 | +5,021 | 0.10% | 472,748 |
| 2016-08-05 | 2016-08-03 | 15.337 | 33,889 | +6,024 | 0.09% | 519,743 |
| 2016-08-04 | 2016-08-01 | 10.357 | 27,865 | +3,013 | 0.07% | 288,603 |
| 2016-08-03 | 2016-07-29 | 6.971 | 24,852 | -76,314 | 0.07% | 173,248 |
| 2016-08-01 | 2016-07-28 | 10.756 | 101,166 | +251 | 0.27% | 1,088,097 |
| 2016-07-29 | 2016-07-27 | 45.412 | 100,915 | +2,510 | 0.26% | 4,582,787 |
| 2016-07-22 | 2016-07-20 | 52.384 | 98,405 | -7,531 | 0.26% | 5,154,802 |
| 2016-06-06 | 2016-06-02 | 59.753 | 105,936 | +7,029 | 0.28% | 6,330,003 |
| 2016-04-15 | 2016-04-13 | 66.525 | 98,907 | -3,263 | 0.31% | 6,579,798 |
| 2016-04-14 | 2016-04-12 | 64.733 | 102,170 | -7,280 | 0.32% | 6,613,721 |
| 2016-04-13 | 2016-04-11 | 65.529 | 109,450 | -3,515 | 0.34% | 7,172,173 |
| 2016-04-12 | 2016-04-08 | 65.529 | 112,965 | -6,527 | 0.35% | 7,402,508 |
| 2016-04-11 | 2016-04-07 | 66.326 | 119,492 | -1,255 | 0.37% | 7,925,418 |
| 2016-04-08 | 2016-04-06 | 66.724 | 120,747 | -4,267 | 0.38% | 8,056,757 |
| 2016-04-07 | 2016-04-05 | 67.322 | 125,014 | -5,272 | 0.39% | 8,416,169 |
| 2016-04-06 | 2016-04-01 | 68.119 | 130,286 | -2,762 | 0.41% | 8,874,889 |
| 2016-04-05 | 2016-03-31 | 68.119 | 133,048 | -2,510 | 0.41% | 9,063,033 |
| 2016-03-29 | 2016-03-23 | 69.513 | 135,558 | -10,041 | 0.42% | 9,423,010 |
| 2016-03-24 | 2016-03-22 | 70.110 | 145,599 | -10,544 | 0.45% | 10,207,988 |
| 2016-03-22 | 2016-03-18 | 70.708 | 156,143 | -4,016 | 0.49% | 11,040,531 |
| 2016-03-21 | 2016-03-17 | 69.911 | 160,159 | -7,782 | 0.50% | 11,196,894 |
| 2016-03-09 | 2016-03-07 | 66.326 | 167,941 | -19,832 | 0.52% | 11,138,842 |
| 2016-03-08 | 2016-03-04 | 69.114 | 187,773 | +502 | 0.58% | 12,977,819 |
| 2016-03-07 | 2016-03-03 | 67.521 | 187,271 | -1,004 | 0.58% | 12,644,723 |
| 2016-03-01 | 2016-02-26 | 58.956 | 188,275 | -5,020 | 0.59% | 11,100,012 |
| 2016-02-29 | 2016-02-25 | 57.761 | 193,295 | +15,062 | 0.60% | 11,164,974 |
| 2016-02-16 | 2016-02-12 | 54.375 | 178,233 | +1,004 | 0.55% | 9,691,474 |
| 2015-11-30 | 2015-11-26 | 40.831 | 177,229 | -5,021 | 0.55% | 7,236,486 |
| 2015-11-26 | 2015-11-24 | 40.831 | 182,250 | +5,021 | 0.57% | 7,441,500 |
| 2015-08-26 | 2015-08-24 | 37.047 | 177,229 | -5,021 | 0.55% | 6,565,787 |
| 2015-08-03 | 2015-07-30 | 41.628 | 182,250 | +10,041 | 0.57% | 7,586,700 |
| 2015-07-31 | 2015-07-29 | 40.831 | 172,209 | +35,145 | 0.54% | 7,031,513 |
| 2015-07-29 | 2015-07-27 | 41.429 | 137,064 | -10,041 | 0.43% | 5,678,398 |
| 2015-07-14 | 2015-07-10 | 39.636 | 147,105 | +10,041 | 0.46% | 5,830,685 |
| 2015-07-09 | 2015-07-07 | 39.835 | 137,064 | -23,848 | 0.43% | 5,459,998 |
| 2015-07-07 | 2015-07-03 | 41.827 | 160,912 | -22,844 | 0.50% | 6,730,492 |
| 2015-06-30 | 2015-06-26 | 51.786 | 183,756 | -41,672 | 0.57% | 9,515,990 |
| 2015-06-29 | 2015-06-25 | 54.774 | 225,428 | -34,391 | 0.70% | 12,347,517 |
| 2015-06-19 | 2015-06-17 | 46.408 | 259,819 | -10,042 | 0.81% | 12,057,740 |
| 2015-06-02 | 2015-05-29 | 47.205 | 269,861 | +25,104 | 0.84% | 12,738,772 |
| 2015-06-01 | 2015-05-28 | 45.412 | 244,757 | -55,479 | 0.76% | 11,114,989 |
| 2015-05-28 | 2015-05-26 | 47.205 | 300,236 | -5,020 | 0.93% | 14,172,622 |
| 2015-05-21 | 2015-05-19 | 48.002 | 305,256 | +8,284 | 0.95% | 14,652,790 |
| 2015-05-19 | 2015-05-15 | 46.607 | 296,972 | -19,832 | 0.92% | 13,841,095 |
| 2015-05-13 | 2015-05-11 | 47.603 | 316,804 | +1,004 | 0.99% | 15,080,913 |
| 2015-05-12 | 2015-05-08 | 45.811 | 315,800 | +2,511 | 0.98% | 14,467,019 |
| 2015-05-11 | 2015-05-07 | 44.616 | 313,289 | +3,514 | 0.97% | 13,977,589 |
| 2015-05-07 | 2015-05-05 | 48.998 | 309,775 | +11,297 | 0.96% | 15,178,210 |
| 2015-05-06 | 2015-05-04 | 51.188 | 298,478 | -43,429 | 0.93% | 15,278,634 |
| 2015-05-05 | 2015-04-30 | 47.802 | 341,907 | -60,248 | 1.06% | 16,343,999 |
| 2015-05-04 | 2015-04-29 | 48.599 | 402,155 | +7,531 | 1.25% | 19,544,402 |
| 2015-04-30 | 2015-04-28 | 48.998 | 394,624 | -2,510 | 1.23% | 19,335,602 |
| 2015-04-23 | 2015-04-21 | 40.831 | 397,134 | -103,175 | 1.24% | 16,215,488 |
| 2015-04-13 | 2015-04-09 | 44.416 | 500,309 | +9,037 | 1.56% | 22,221,955 |
| 2015-04-10 | 2015-04-08 | 45.213 | 491,272 | +16,568 | 1.53% | 22,211,964 |
| 2015-04-09 | 2015-04-02 | 44.416 | 474,704 | +20,083 | 1.48% | 21,084,672 |
| 2015-04-08 | 2015-04-01 | 41.827 | 454,621 | +3,013 | 1.41% | 19,015,506 |
| 2015-03-31 | 2015-03-27 | 36.051 | 451,608 | +48,449 | 1.41% | 16,280,933 |
| 2015-03-30 | 2015-03-26 | 31.868 | 403,159 | +11,547 | 1.25% | 12,847,997 |
| 2015-03-27 | 2015-03-25 | 30.076 | 391,612 | -5,020 | 1.22% | 11,778,013 |
| 2015-03-26 | 2015-03-24 | 28.681 | 396,632 | +15,062 | 1.23% | 11,375,993 |
| 2015-03-24 | 2015-03-20 | 28.482 | 381,570 | +20,082 | 1.19% | 10,867,993 |
| 2015-03-23 | 2015-03-19 | 27.486 | 361,488 | +10,042 | 1.13% | 9,936,011 |
| 2015-03-19 | 2015-03-17 | 26.690 | 351,446 | +247,016 | 1.09% | 9,379,993 |
| 2015-03-16 | 2015-03-12 | 25.096 | 104,430 | +10,042 | 0.33% | 2,620,806 |
| 2015-03-13 | 2015-03-11 | 25.096 | 94,388 | +10,041 | 0.29% | 2,368,789 |
| 2015-03-10 | 2015-03-06 | 25.495 | 84,347 | +12,552 | 0.26% | 2,150,397 |
| 2015-03-06 | 2015-03-04 | 26.690 | 71,795 | -7,531 | 0.22% | 1,916,188 |
| 2015-03-03 | 2015-02-27 | 25.694 | 79,326 | +1,506 | 0.25% | 2,038,189 |
| 2015-03-02 | 2015-02-26 | 25.893 | 77,820 | +16,568 | 0.24% | 2,014,994 |
| 2015-02-27 | 2015-02-25 | 26.491 | 61,252 | +16,568 | 0.19% | 1,622,598 |
| 2015-02-26 | 2015-02-24 | 26.690 | 44,684 | +12,552 | 0.14% | 1,192,603 |
| 2015-02-25 | 2015-02-23 | 26.690 | 32,132 | +5,020 | 0.10% | 857,594 |
| 2015-02-09 | 2015-02-05 | 27.088 | 27,112 | +8,033 | 0.08% | 734,412 |
| 2015-02-06 | 2015-02-04 | 27.885 | 19,079 | -5,020 | 0.06% | 532,014 |
| 2015-01-21 | 2015-01-19 | 23.702 | 24,099 | -10,041 | 0.07% | 571,196 |
| 2015-01-16 | 2015-01-14 | 25.295 | 34,140 | -2,511 | 0.11% | 863,587 |
| 2015-01-05 | 2014-12-31 | 23.304 | 36,651 | +2,511 | 0.11% | 854,104 |
| 2014-12-19 | 2014-12-17 | 23.901 | 34,140 | -2,511 | 0.11% | 815,988 |
| 2014-12-17 | 2014-12-15 | 23.304 | 36,651 | +10,041 | 0.11% | 854,104 |
| 2014-12-10 | 2014-12-08 | 20.515 | 26,610 | +15,062 | 0.08% | 545,910 |
| 2014-12-09 | 2014-12-05 | 21.909 | 11,548 | +5,021 | 0.04% | 253,011 |
| 2014-12-05 | 2014-12-03 | 20.515 | 6,527 | +6,527 | 0.02% | 133,903 |
| 2014-03-07 | 2014-03-05 | 13.942 | 0 | -6,527 | ||
| 2014-02-28 | 2014-02-26 | 15.536 | 6,527 | -5,021 | 0.02% | 101,402 |
| 2014-02-27 | 2014-02-25 | 15.536 | 11,548 | +6,527 | 0.04% | 179,407 |
| 2014-01-20 | 2014-01-16 | 16.731 | 5,021 | -1,506 | 0.02% | 84,006 |
| 2014-01-15 | 2014-01-13 | 18.723 | 6,527 | -2,008 | 0.02% | 122,203 |
| 2014-01-09 | 2014-01-07 | 18.922 | 8,535 | +5,021 | 0.03% | 161,498 |
| 2014-01-08 | 2014-01-06 | 22.308 | 3,514 | -1,005 | 0.01% | 78,390 |
| 2014-01-03 | 2013-12-31 | 13.544 | 4,519 | 0.01% | 61,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy