History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.405 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.395 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.395 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.375 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.395 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.415 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.475 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.485 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.495 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.475 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.405 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.395 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.405 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.425 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.425 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.455 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.680 | 0 | -35,000 | ||
| 2025-06-09 | 2025-06-05 | 0.590 | 35,000 | +35,000 | 0.02% | 20,650 |
| 2025-05-27 | 2025-05-23 | 0.138 | 0 | -340,000 | ||
| 2025-05-22 | 2025-05-20 | 0.148 | 340,000 | -500,000 | 0.20% | 50,320 |
| 2025-05-21 | 2025-05-19 | 0.138 | 840,000 | +510,000 | 0.50% | 115,920 |
| 2025-05-20 | 2025-05-16 | 0.169 | 330,000 | +330,000 | 0.20% | 55,770 |
| 2023-02-16 | 2023-02-14 | 0.757 | 0 | -10,041 | ||
| 2023-02-06 | 2023-02-02 | 0.538 | 10,041 | +10,041 | 0.01% | 5,400 |
| 2021-11-25 | 2021-11-23 | 1.733 | 0 | -5,021 | ||
| 2021-03-18 | 2021-03-16 | 1.334 | 5,021 | +5,021 | 0.01% | 6,700 |
| 2021-02-24 | 2021-02-22 | 1.394 | 0 | -5,021 | ||
| 2021-01-19 | 2021-01-15 | 1.573 | 5,021 | +5,021 | 0.01% | 7,901 |
| 2019-12-06 | 2019-12-04 | 3.406 | 0 | -502 | ||
| 2019-11-22 | 2019-11-20 | 3.486 | 502 | -2,008 | 0.00% | 1,750 |
| 2019-04-09 | 2019-04-04 | 4.541 | 2,510 | -2,511 | 0.00% | 11,398 |
| 2019-03-19 | 2019-03-15 | 4.561 | 5,021 | +4,017 | 0.01% | 22,902 |
| 2019-03-01 | 2019-02-27 | 4.043 | 1,004 | +1,004 | 0.00% | 4,059 |
| 2018-11-30 | 2018-11-28 | 4.063 | 0 | -10,543 | ||
| 2018-05-09 | 2018-05-07 | 5.876 | 10,543 | -2,511 | 0.02% | 61,948 |
| 2018-05-07 | 2018-05-03 | 5.876 | 13,054 | +5,021 | 0.02% | 76,702 |
| 2018-05-02 | 2018-04-27 | 5.577 | 8,033 | -2,510 | 0.01% | 44,800 |
| 2018-04-30 | 2018-04-26 | 5.577 | 10,543 | -5,021 | 0.02% | 58,798 |
| 2018-04-27 | 2018-04-25 | 5.577 | 15,564 | +5,021 | 0.03% | 86,800 |
| 2018-04-23 | 2018-04-19 | 5.876 | 10,543 | -1,758 | 0.02% | 61,948 |
| 2018-04-19 | 2018-04-17 | 5.677 | 12,301 | -2,510 | 0.02% | 69,827 |
| 2018-04-18 | 2018-04-16 | 5.876 | 14,811 | -5,021 | 0.02% | 87,025 |
| 2018-04-16 | 2018-04-12 | 6.174 | 19,832 | +2,511 | 0.03% | 122,452 |
| 2018-04-12 | 2018-04-10 | 6.573 | 17,321 | -1,004 | 0.03% | 113,848 |
| 2018-04-10 | 2018-04-06 | 6.573 | 18,325 | +8,033 | 0.03% | 120,447 |
| 2018-04-09 | 2018-04-04 | 6.573 | 10,292 | -3,515 | 0.02% | 67,648 |
| 2018-04-06 | 2018-04-03 | 7.170 | 13,807 | +3,766 | 0.02% | 99,001 |
| 2018-04-04 | 2018-03-29 | 7.170 | 10,041 | +2,761 | 0.02% | 71,998 |
| 2018-04-03 | 2018-03-28 | 7.370 | 7,280 | +5,774 | 0.01% | 53,650 |
| 2018-03-28 | 2018-03-26 | 8.266 | 1,506 | -1,004 | 0.00% | 12,448 |
| 2018-03-27 | 2018-03-23 | 7.967 | 2,510 | -2,511 | 0.00% | 19,997 |
| 2018-03-26 | 2018-03-22 | 7.768 | 5,021 | +5,021 | 0.01% | 39,003 |
| 2018-03-21 | 2018-03-19 | 7.967 | 0 | -5,021 | ||
| 2018-03-19 | 2018-03-15 | 7.170 | 5,021 | +5,021 | 0.01% | 36,002 |
| 2018-03-15 | 2018-03-13 | 7.370 | 0 | -1,506 | ||
| 2018-03-14 | 2018-03-12 | 6.374 | 1,506 | -1,255 | 0.00% | 9,599 |
| 2018-03-12 | 2018-03-08 | 5.278 | 2,761 | -3,013 | 0.00% | 14,573 |
| 2018-03-09 | 2018-03-07 | 5.278 | 5,774 | -502 | 0.01% | 30,476 |
| 2018-03-08 | 2018-03-06 | 5.079 | 6,276 | +4,268 | 0.01% | 31,876 |
| 2018-01-26 | 2018-01-24 | 4.442 | 2,008 | -502 | 0.00% | 8,919 |
| 2018-01-12 | 2018-01-10 | 4.701 | 2,510 | -4,017 | 0.01% | 11,798 |
| 2017-11-27 | 2017-11-23 | 3.924 | 6,527 | +1,506 | 0.01% | 25,611 |
| 2017-11-13 | 2017-11-09 | 4.003 | 5,021 | -1,506 | 0.01% | 20,101 |
| 2017-11-08 | 2017-11-06 | 4.382 | 6,527 | +5,021 | 0.01% | 28,601 |
| 2017-10-17 | 2017-10-13 | 4.541 | 1,506 | +1,506 | 0.00% | 6,839 |
| 2017-09-13 | 2017-09-11 | 4.780 | 0 | -2,510 | ||
| 2017-08-18 | 2017-08-16 | 4.840 | 2,510 | -2,260 | 0.01% | 12,148 |
| 2017-08-15 | 2017-08-11 | 4.800 | 4,770 | +2,260 | 0.01% | 22,897 |
| 2017-08-14 | 2017-08-10 | 4.720 | 2,510 | +2,510 | 0.01% | 11,848 |
| 2017-08-09 | 2017-08-07 | 5.278 | 0 | -251 | ||
| 2017-06-30 | 2017-06-28 | 5.975 | 251 | -4,770 | 0.00% | 1,500 |
| 2017-06-29 | 2017-06-27 | 6.174 | 5,021 | +5,021 | 0.01% | 31,002 |
| 2017-06-23 | 2017-06-21 | 6.872 | 0 | -5,774 | ||
| 2017-06-01 | 2017-05-29 | 5.975 | 5,774 | -1,255 | 0.01% | 34,501 |
| 2017-05-31 | 2017-05-26 | 5.975 | 7,029 | +2,008 | 0.02% | 42,000 |
| 2017-05-29 | 2017-05-25 | 5.876 | 5,021 | +5,021 | 0.01% | 29,502 |
| 2017-05-09 | 2017-05-05 | 6.075 | 0 | -2,510 | ||
| 2017-05-08 | 2017-05-04 | 5.975 | 2,510 | -5,021 | 0.01% | 14,998 |
| 2017-04-26 | 2017-04-24 | 5.975 | 7,531 | -1,255 | 0.02% | 45,000 |
| 2017-04-18 | 2017-04-12 | 6.075 | 8,786 | -2,510 | 0.02% | 53,374 |
| 2017-04-11 | 2017-04-07 | 6.274 | 11,296 | -5,021 | 0.03% | 70,872 |
| 2017-04-06 | 2017-04-03 | 6.274 | 16,317 | -753 | 0.04% | 102,374 |
| 2017-03-31 | 2017-03-29 | 6.473 | 17,070 | -3,515 | 0.04% | 110,498 |
| 2017-03-30 | 2017-03-28 | 6.374 | 20,585 | -2,008 | 0.05% | 131,202 |
| 2017-03-27 | 2017-03-23 | 7.170 | 22,593 | +3,766 | 0.06% | 162,000 |
| 2017-03-24 | 2017-03-22 | 6.971 | 18,827 | +7,279 | 0.05% | 131,247 |
| 2017-03-23 | 2017-03-21 | 7.071 | 11,548 | +503 | 0.03% | 81,653 |
| 2017-03-22 | 2017-03-20 | 6.573 | 11,045 | -503 | 0.03% | 72,597 |
| 2017-03-17 | 2017-03-15 | 6.174 | 11,548 | -10,041 | 0.03% | 71,303 |
| 2017-03-14 | 2017-03-10 | 6.274 | 21,589 | +1,004 | 0.06% | 135,451 |
| 2017-03-13 | 2017-03-09 | 6.872 | 20,585 | +3,515 | 0.05% | 141,452 |
| 2017-03-09 | 2017-03-07 | 6.772 | 17,070 | +1,004 | 0.04% | 115,598 |
| 2017-03-08 | 2017-03-06 | 6.872 | 16,066 | -502 | 0.04% | 110,399 |
| 2017-03-07 | 2017-03-03 | 6.971 | 16,568 | +1,506 | 0.04% | 115,499 |
| 2017-02-28 | 2017-02-24 | 7.370 | 15,062 | +14,058 | 0.04% | 111,000 |
| 2017-02-20 | 2017-02-16 | 6.971 | 1,004 | -2,510 | 0.00% | 6,999 |
| 2017-02-16 | 2017-02-14 | 6.971 | 3,514 | +2,510 | 0.01% | 24,497 |
| 2017-02-14 | 2017-02-10 | 7.170 | 1,004 | +1,004 | 0.00% | 7,199 |
| 2017-02-07 | 2017-02-03 | 7.170 | 0 | -199,069 | ||
| 2017-01-23 | 2017-01-19 | 7.469 | 199,069 | +1,004 | 0.52% | 1,486,873 |
| 2017-01-10 | 2017-01-06 | 7.370 | 198,065 | +5,021 | 0.52% | 1,459,649 |
| 2017-01-06 | 2017-01-04 | 7.967 | 193,044 | -5,021 | 0.51% | 1,537,997 |
| 2016-12-30 | 2016-12-28 | 6.872 | 198,065 | +2,510 | 0.52% | 1,361,024 |
| 2016-12-28 | 2016-12-22 | 8.266 | 195,555 | -1,506 | 0.51% | 1,616,427 |
| 2016-12-23 | 2016-12-21 | 8.764 | 197,061 | +3,515 | 0.52% | 1,727,000 |
| 2016-10-03 | 2016-09-29 | 8.863 | 193,546 | +3,514 | 0.51% | 1,715,471 |
| 2016-09-30 | 2016-09-28 | 9.162 | 190,032 | +18,576 | 0.50% | 1,741,100 |
| 2016-09-29 | 2016-09-27 | 9.660 | 171,456 | +16,569 | 0.45% | 1,656,279 |
| 2016-09-21 | 2016-09-19 | 10.357 | 154,887 | +1,004 | 0.41% | 1,604,196 |
| 2016-09-19 | 2016-09-14 | 9.859 | 153,883 | +24,601 | 0.40% | 1,517,172 |
| 2016-09-14 | 2016-09-12 | 10.556 | 129,282 | +1,004 | 0.34% | 1,364,750 |
| 2016-09-12 | 2016-09-08 | 10.955 | 128,278 | +2,008 | 0.34% | 1,405,251 |
| 2016-09-09 | 2016-09-07 | 11.353 | 126,270 | +2,511 | 0.33% | 1,433,554 |
| 2016-09-08 | 2016-09-06 | 11.751 | 123,759 | +1,004 | 0.32% | 1,454,347 |
| 2016-09-07 | 2016-09-05 | 11.154 | 122,755 | +5,523 | 0.32% | 1,369,198 |
| 2016-09-06 | 2016-09-02 | 10.955 | 117,232 | -6,778 | 0.31% | 1,284,245 |
| 2016-09-05 | 2016-09-01 | 10.955 | 124,010 | +7,531 | 0.32% | 1,358,496 |
| 2016-09-02 | 2016-08-31 | 11.751 | 116,479 | -1,004 | 0.31% | 1,368,796 |
| 2016-09-01 | 2016-08-30 | 11.951 | 117,483 | -4,268 | 0.31% | 1,403,994 |
| 2016-08-31 | 2016-08-29 | 11.951 | 121,751 | -12,803 | 0.32% | 1,455,000 |
| 2016-08-29 | 2016-08-25 | 9.859 | 134,554 | -1,004 | 0.35% | 1,326,603 |
| 2016-08-25 | 2016-08-23 | 10.158 | 135,558 | -1,004 | 0.36% | 1,377,002 |
| 2016-08-23 | 2016-08-19 | 10.357 | 136,562 | +7,531 | 0.36% | 1,414,400 |
| 2016-08-19 | 2016-08-17 | 10.357 | 129,031 | +5,774 | 0.34% | 1,336,400 |
| 2016-08-18 | 2016-08-16 | 10.756 | 123,257 | +6,527 | 0.32% | 1,325,698 |
| 2016-08-17 | 2016-08-15 | 9.760 | 116,730 | +4,518 | 0.31% | 1,139,246 |
| 2016-08-16 | 2016-08-12 | 9.959 | 112,212 | -1,757 | 0.29% | 1,117,502 |
| 2016-08-15 | 2016-08-11 | 10.158 | 113,969 | -10,041 | 0.30% | 1,157,700 |
| 2016-08-12 | 2016-08-10 | 9.660 | 124,010 | +3,514 | 0.32% | 1,197,947 |
| 2016-08-11 | 2016-08-09 | 10.955 | 120,496 | +502 | 0.32% | 1,320,001 |
| 2016-08-10 | 2016-08-08 | 11.154 | 119,994 | +5,272 | 0.31% | 1,338,402 |
| 2016-08-09 | 2016-08-05 | 12.150 | 114,722 | -14,309 | 0.30% | 1,393,849 |
| 2016-08-08 | 2016-08-04 | 12.747 | 129,031 | +53,721 | 0.34% | 1,644,800 |
| 2016-08-05 | 2016-08-03 | 15.337 | 75,310 | +9,037 | 0.20% | 1,155,001 |
| 2016-08-04 | 2016-08-01 | 10.357 | 66,273 | -110,203 | 0.17% | 686,403 |
| 2016-08-03 | 2016-07-29 | 6.971 | 176,476 | +165,431 | 0.46% | 1,230,248 |
| 2016-08-01 | 2016-07-28 | 10.756 | 11,045 | +9,790 | 0.03% | 118,795 |
| 2016-07-29 | 2016-07-27 | 45.412 | 1,255 | +1,255 | 0.00% | 56,992 |
| 2016-07-27 | 2016-07-25 | 48.798 | 0 | -1,255 | ||
| 2016-06-21 | 2016-06-17 | 58.757 | 1,255 | +1,255 | 0.00% | 73,740 |
| 2016-02-01 | 2016-01-28 | 53.180 | 0 | -502 | ||
| 2016-01-29 | 2016-01-27 | 49.794 | 502 | +502 | 0.00% | 24,997 |
| 2015-11-09 | 2015-11-05 | 39.636 | 0 | -5,523 | ||
| 2015-11-06 | 2015-11-04 | 39.238 | 5,523 | -502 | 0.02% | 216,711 |
| 2015-10-06 | 2015-10-02 | 41.230 | 6,025 | -502 | 0.02% | 248,409 |
| 2015-09-09 | 2015-09-07 | 40.035 | 6,527 | +5,021 | 0.02% | 261,306 |
| 2015-07-02 | 2015-06-29 | 48.002 | 1,506 | +251 | 0.00% | 72,290 |
| 2015-06-26 | 2015-06-24 | 54.574 | 1,255 | +753 | 0.00% | 68,491 |
| 2015-06-25 | 2015-06-23 | 54.375 | 502 | +502 | 0.00% | 27,296 |
| 2015-05-14 | 2015-05-12 | 47.205 | 0 | -251 | ||
| 2015-04-13 | 2015-04-09 | 44.416 | 251 | -251 | 0.00% | 11,149 |
| 2015-04-10 | 2015-04-08 | 45.213 | 502 | -502 | 0.00% | 22,697 |
| 2015-04-02 | 2015-03-31 | 38.043 | 1,004 | -1,004 | 0.00% | 38,195 |
| 2015-04-01 | 2015-03-30 | 37.047 | 2,008 | -2,009 | 0.01% | 74,390 |
| 2015-03-31 | 2015-03-27 | 36.051 | 4,017 | +1,507 | 0.01% | 144,817 |
| 2015-03-27 | 2015-03-25 | 30.076 | 2,510 | -502 | 0.01% | 75,490 |
| 2015-03-24 | 2015-03-20 | 28.482 | 3,012 | +1,506 | 0.01% | 85,789 |
| 2015-03-20 | 2015-03-18 | 27.088 | 1,506 | -502 | 0.00% | 40,795 |
| 2015-03-19 | 2015-03-17 | 26.690 | 2,008 | -4,519 | 0.01% | 53,593 |
| 2015-03-11 | 2015-03-09 | 25.295 | 6,527 | +502 | 0.02% | 165,104 |
| 2015-03-06 | 2015-03-04 | 26.690 | 6,025 | +1,004 | 0.02% | 160,806 |
| 2015-02-13 | 2015-02-11 | 27.287 | 5,021 | +2,009 | 0.02% | 137,009 |
| 2015-02-12 | 2015-02-10 | 27.287 | 3,012 | +2,008 | 0.01% | 82,189 |
| 2015-02-11 | 2015-02-09 | 26.889 | 1,004 | +1,004 | 0.00% | 26,996 |
| 2015-01-27 | 2015-01-23 | 25.096 | 0 | -2,008 | ||
| 2015-01-22 | 2015-01-20 | 23.901 | 2,008 | -2,511 | 0.01% | 47,994 |
| 2015-01-20 | 2015-01-16 | 24.100 | 4,519 | +2,511 | 0.01% | 108,910 |
| 2015-01-14 | 2015-01-12 | 24.499 | 2,008 | +2,008 | 0.01% | 49,194 |
| 2015-01-12 | 2015-01-08 | 25.495 | 0 | -502 | ||
| 2015-01-07 | 2015-01-05 | 23.901 | 502 | -753 | 0.00% | 11,998 |
| 2015-01-06 | 2015-01-02 | 23.702 | 1,255 | -1,004 | 0.00% | 29,746 |
| 2014-12-19 | 2014-12-17 | 23.901 | 2,259 | +502 | 0.01% | 53,993 |
| 2014-12-18 | 2014-12-16 | 23.901 | 1,757 | +753 | 0.01% | 41,994 |
| 2014-12-16 | 2014-12-12 | 20.117 | 1,004 | -1,004 | 0.00% | 20,197 |
| 2014-12-05 | 2014-12-03 | 20.515 | 2,008 | +1,004 | 0.01% | 41,195 |
| 2014-12-03 | 2014-12-01 | 23.503 | 1,004 | +251 | 0.00% | 23,597 |
| 2014-11-27 | 2014-11-25 | 22.109 | 753 | +753 | 0.00% | 16,648 |
| 2014-11-21 | 2014-11-19 | 17.727 | 0 | -753 | ||
| 2014-11-20 | 2014-11-18 | 17.528 | 753 | -3,264 | 0.00% | 13,198 |
| 2014-11-17 | 2014-11-13 | 17.129 | 4,017 | +4,017 | 0.01% | 68,808 |
| 2014-11-10 | 2014-11-06 | 16.532 | 0 | -7,280 | ||
| 2014-11-06 | 2014-11-04 | 16.333 | 7,280 | +1,004 | 0.02% | 118,901 |
| 2014-10-22 | 2014-10-20 | 15.735 | 6,276 | -2,510 | 0.02% | 98,753 |
| 2014-09-29 | 2014-09-25 | 13.544 | 8,786 | -753 | 0.03% | 118,998 |
| 2014-09-25 | 2014-09-23 | 13.743 | 9,539 | -251 | 0.03% | 131,096 |
| 2014-09-24 | 2014-09-22 | 13.146 | 9,790 | +251 | 0.03% | 128,696 |
| 2014-09-18 | 2014-09-16 | 13.345 | 9,539 | +1,004 | 0.03% | 127,297 |
| 2014-09-10 | 2014-09-05 | 14.142 | 8,535 | -2,510 | 0.03% | 120,698 |
| 2014-09-01 | 2014-08-28 | 13.146 | 11,045 | +2,510 | 0.03% | 145,194 |
| 2014-08-07 | 2014-08-05 | 15.137 | 8,535 | -1,004 | 0.03% | 129,198 |
| 2014-07-21 | 2014-07-17 | 14.540 | 9,539 | -502 | 0.03% | 138,696 |
| 2014-07-18 | 2014-07-16 | 14.142 | 10,041 | -2,009 | 0.03% | 141,995 |
| 2014-07-16 | 2014-07-14 | 13.942 | 12,050 | +2,511 | 0.04% | 168,006 |
| 2014-07-15 | 2014-07-11 | 14.739 | 9,539 | -1,004 | 0.03% | 140,596 |
| 2014-07-09 | 2014-07-07 | 13.942 | 10,543 | -1,005 | 0.03% | 146,995 |
| 2014-07-07 | 2014-07-03 | 13.743 | 11,548 | +1,005 | 0.04% | 158,707 |
| 2014-07-03 | 2014-06-30 | 14.142 | 10,543 | +1,004 | 0.03% | 149,095 |
| 2014-06-18 | 2014-06-16 | 13.743 | 9,539 | -1,506 | 0.03% | 131,096 |
| 2014-06-12 | 2014-06-10 | 13.544 | 11,045 | -3,013 | 0.03% | 149,594 |
| 2014-06-06 | 2014-06-04 | 12.548 | 14,058 | -1,004 | 0.04% | 176,402 |
| 2014-06-04 | 2014-05-30 | 12.747 | 15,062 | +1,004 | 0.05% | 192,000 |
| 2014-05-28 | 2014-05-26 | 13.146 | 14,058 | -1,004 | 0.04% | 184,802 |
| 2014-05-21 | 2014-05-19 | 12.150 | 15,062 | -502 | 0.05% | 183,000 |
| 2014-05-19 | 2014-05-15 | 12.349 | 15,564 | -4,017 | 0.05% | 192,199 |
| 2014-05-09 | 2014-05-07 | 12.150 | 19,581 | -753 | 0.06% | 237,905 |
| 2014-04-29 | 2014-04-25 | 12.548 | 20,334 | +4,017 | 0.06% | 255,154 |
| 2014-04-22 | 2014-04-16 | 12.150 | 16,317 | -2,510 | 0.05% | 198,248 |
| 2014-04-17 | 2014-04-15 | 12.150 | 18,827 | +2,510 | 0.06% | 228,744 |
| 2014-04-11 | 2014-04-09 | 12.747 | 16,317 | +2,510 | 0.05% | 207,998 |
| 2014-04-09 | 2014-04-07 | 12.747 | 13,807 | -251 | 0.04% | 176,002 |
| 2014-04-08 | 2014-04-04 | 13.146 | 14,058 | +251 | 0.04% | 184,802 |
| 2014-04-04 | 2014-04-02 | 12.747 | 13,807 | -4,016 | 0.04% | 176,002 |
| 2014-04-03 | 2014-04-01 | 13.544 | 17,823 | +753 | 0.06% | 241,395 |
| 2014-04-02 | 2014-03-31 | 16.731 | 17,070 | -502 | 0.05% | 285,596 |
| 2014-03-31 | 2014-03-27 | 11.552 | 17,572 | -1,004 | 0.05% | 202,996 |
| 2014-03-25 | 2014-03-21 | 13.345 | 18,576 | -5,021 | 0.06% | 247,894 |
| 2014-03-24 | 2014-03-20 | 13.345 | 23,597 | -1,004 | 0.07% | 314,899 |
| 2014-03-20 | 2014-03-18 | 13.345 | 24,601 | -2,511 | 0.08% | 328,297 |
| 2014-03-18 | 2014-03-14 | 13.146 | 27,112 | +2,009 | 0.08% | 356,406 |
| 2014-03-17 | 2014-03-13 | 13.544 | 25,103 | +2,510 | 0.08% | 339,996 |
| 2014-03-10 | 2014-03-06 | 13.743 | 22,593 | -1,506 | 0.07% | 310,500 |
| 2014-03-07 | 2014-03-05 | 13.942 | 24,099 | -4,017 | 0.07% | 335,998 |
| 2014-03-04 | 2014-02-28 | 14.739 | 28,116 | -2,008 | 0.09% | 414,404 |
| 2014-03-03 | 2014-02-27 | 14.341 | 30,124 | -7,029 | 0.09% | 432,000 |
| 2014-02-28 | 2014-02-26 | 15.536 | 37,153 | -2,510 | 0.12% | 577,202 |
| 2014-02-27 | 2014-02-25 | 15.536 | 39,663 | +1,506 | 0.12% | 616,197 |
| 2014-02-26 | 2014-02-24 | 15.536 | 38,157 | -2,008 | 0.12% | 592,800 |
| 2014-02-25 | 2014-02-21 | 16.731 | 40,165 | -4,519 | 0.12% | 671,995 |
| 2014-02-24 | 2014-02-20 | 13.544 | 44,684 | +2,510 | 0.14% | 605,202 |
| 2014-02-20 | 2014-02-18 | 13.743 | 42,174 | -502 | 0.13% | 579,606 |
| 2014-02-14 | 2014-02-12 | 13.544 | 42,676 | +1,507 | 0.13% | 578,005 |
| 2014-02-12 | 2014-02-10 | 13.544 | 41,169 | +1,004 | 0.13% | 557,594 |
| 2014-02-11 | 2014-02-07 | 13.544 | 40,165 | +1,004 | 0.12% | 543,996 |
| 2014-02-07 | 2014-02-05 | 13.345 | 39,161 | +8,535 | 0.12% | 522,598 |
| 2014-02-05 | 2014-01-30 | 14.540 | 30,626 | -8,033 | 0.10% | 445,300 |
| 2014-01-28 | 2014-01-24 | 13.345 | 38,659 | +3,514 | 0.12% | 515,899 |
| 2014-01-27 | 2014-01-23 | 14.540 | 35,145 | -1,004 | 0.11% | 511,005 |
| 2014-01-23 | 2014-01-21 | 14.938 | 36,149 | +1,255 | 0.11% | 540,004 |
| 2014-01-22 | 2014-01-20 | 14.142 | 34,894 | -17,070 | 0.11% | 493,456 |
| 2014-01-21 | 2014-01-17 | 15.536 | 51,964 | +3,515 | 0.16% | 807,302 |
| 2014-01-20 | 2014-01-16 | 16.731 | 48,449 | -753 | 0.15% | 810,594 |
| 2014-01-17 | 2014-01-15 | 17.727 | 49,202 | +2,510 | 0.15% | 872,192 |
| 2014-01-16 | 2014-01-14 | 18.922 | 46,692 | +502 | 0.15% | 883,497 |
| 2014-01-15 | 2014-01-13 | 18.723 | 46,190 | +4,016 | 0.14% | 864,798 |
| 2014-01-14 | 2014-01-10 | 20.316 | 42,174 | +7,029 | 0.13% | 856,809 |
| 2014-01-13 | 2014-01-09 | 20.914 | 35,145 | -9,539 | 0.11% | 735,008 |
| 2014-01-10 | 2014-01-08 | 17.328 | 44,684 | +5,021 | 0.14% | 774,302 |
| 2014-01-09 | 2014-01-07 | 18.922 | 39,663 | +11,296 | 0.12% | 750,496 |
| 2014-01-08 | 2014-01-06 | 22.308 | 28,367 | +10,042 | 0.09% | 632,806 |
| 2014-01-07 | 2014-01-03 | 17.528 | 18,325 | +11,296 | 0.06% | 321,193 |
| 2014-01-06 | 2014-01-02 | 13.345 | 7,029 | -5,021 | 0.02% | 93,801 |
| 2014-01-03 | 2013-12-31 | 13.544 | 12,050 | 0.04% | 163,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy