History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-10-13 | 2025-10-09 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-10-09 | 2025-10-06 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-10-08 | 2025-10-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-10-02 | 2025-09-29 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-30 | 2025-09-26 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-26 | 2025-09-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-09-25 | 2025-09-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-09-19 | 2025-09-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-09-18 | 2025-09-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-09-17 | 2025-09-15 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-09-08 | 2025-09-04 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2025-09-02 | 2025-08-29 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-28 | 2025-08-26 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-26 | 2025-08-22 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-08-11 | 2025-08-07 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-30 | 2025-07-28 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-29 | 2025-07-25 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-07-28 | 2025-07-24 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-25 | 2025-07-23 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-16 | 2025-07-14 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2025-07-10 | 2025-07-08 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2025-07-09 | 2025-07-07 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-07-07 | 2025-07-03 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-07-03 | 2025-06-30 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-06-30 | 2025-06-26 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-06-27 | 2025-06-25 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-25 | 2025-06-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-06-24 | 2025-06-20 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-23 | 2025-06-19 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-06-19 | 2025-06-17 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-06-18 | 2025-06-16 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2025-06-11 | 2025-06-09 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2025-06-06 | 2025-06-04 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-06-02 | 2025-05-29 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-05-30 | 2025-05-28 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-05-29 | 2025-05-27 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.182 | 12,500 | +0 | 0.01% | 2,275 |
| 2025-05-27 | 2025-05-23 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-05-26 | 2025-05-22 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-23 | 2025-05-21 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-22 | 2025-05-20 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-05-21 | 2025-05-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2025-05-15 | 2025-05-13 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-05-14 | 2025-05-12 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-12 | 2025-05-08 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-09 | 2025-05-07 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-08 | 2025-05-06 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-07 | 2025-05-02 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-05-02 | 2025-04-29 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-04-29 | 2025-04-25 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-16 | 2025-04-14 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-15 | 2025-04-11 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-14 | 2025-04-10 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-10 | 2025-04-08 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-09 | 2025-04-07 | 0.201 | 12,500 | +0 | 0.01% | 2,512 |
| 2025-04-08 | 2025-04-03 | 0.218 | 12,500 | +0 | 0.01% | 2,725 |
| 2025-04-07 | 2025-04-02 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-04-02 | 2025-03-31 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-04-01 | 2025-03-28 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-03-31 | 2025-03-27 | 0.234 | 12,500 | +0 | 0.01% | 2,925 |
| 2025-03-28 | 2025-03-26 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-27 | 2025-03-25 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-26 | 2025-03-24 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-25 | 2025-03-21 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-24 | 2025-03-20 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-21 | 2025-03-19 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-20 | 2025-03-18 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-19 | 2025-03-17 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-18 | 2025-03-14 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-17 | 2025-03-13 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-14 | 2025-03-12 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-13 | 2025-03-11 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-12 | 2025-03-10 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-11 | 2025-03-07 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-07 | 2025-03-05 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2025-03-06 | 2025-03-04 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-03-03 | 2025-02-27 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-02-28 | 2025-02-26 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-02-27 | 2025-02-25 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-26 | 2025-02-24 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-25 | 2025-02-21 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-24 | 2025-02-20 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-21 | 2025-02-19 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-02-20 | 2025-02-18 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-02-19 | 2025-02-17 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-17 | 2025-02-13 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-14 | 2025-02-12 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-13 | 2025-02-11 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-12 | 2025-02-10 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-11 | 2025-02-07 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-10 | 2025-02-06 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-07 | 2025-02-05 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-06 | 2025-02-04 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-05 | 2025-02-03 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-01-21 | 2025-01-17 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-20 | 2025-01-16 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-17 | 2025-01-15 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-16 | 2025-01-14 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-15 | 2025-01-13 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-14 | 2025-01-10 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-13 | 2025-01-09 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-10 | 2025-01-08 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-09 | 2025-01-07 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-06 | 2025-01-02 | 0.215 | 12,500 | +0 | 0.01% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2024-12-27 | 2024-12-20 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2024-12-23 | 2024-12-19 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2024-12-20 | 2024-12-18 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-11 | 2024-12-09 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-05 | 2024-12-03 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-04 | 2024-12-02 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-03 | 2024-11-29 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-02 | 2024-11-28 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2024-11-28 | 2024-11-26 | 0.219 | 12,500 | +0 | 0.01% | 2,738 |
| 2024-11-27 | 2024-11-25 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2024-11-26 | 2024-11-22 | 0.147 | 12,500 | +0 | 0.01% | 1,838 |
| 2024-11-25 | 2024-11-21 | 0.165 | 12,500 | +0 | 0.01% | 2,062 |
| 2024-11-22 | 2024-11-20 | 0.181 | 12,500 | +0 | 0.01% | 2,262 |
| 2024-11-21 | 2024-11-19 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-11-20 | 2024-11-18 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-07 | 2024-11-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-11-06 | 2024-11-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-11-05 | 2024-11-01 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-10-31 | 2024-10-29 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-29 | 2024-10-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-10-24 | 2024-10-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-23 | 2024-10-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-21 | 2024-10-17 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-18 | 2024-10-16 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-10-16 | 2024-10-14 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-10 | 2024-10-08 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-09 | 2024-10-07 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-07 | 2024-10-03 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-10-03 | 2024-09-30 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-02 | 2024-09-27 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-30 | 2024-09-26 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-27 | 2024-09-25 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-09-26 | 2024-09-24 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-25 | 2024-09-23 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-24 | 2024-09-20 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-23 | 2024-09-19 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-16 | 2024-09-12 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-13 | 2024-09-11 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-12 | 2024-09-10 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-11 | 2024-09-09 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-10 | 2024-09-05 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-09 | 2024-09-04 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-05 | 2024-09-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-09-04 | 2024-09-02 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-08-28 | 2024-08-26 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-27 | 2024-08-23 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-26 | 2024-08-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-08-23 | 2024-08-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-08-20 | 2024-08-16 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-08-19 | 2024-08-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-16 | 2024-08-14 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-15 | 2024-08-13 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-08-14 | 2024-08-12 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-08 | 2024-08-06 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-06 | 2024-08-02 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-05 | 2024-08-01 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-02 | 2024-07-31 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-01 | 2024-07-30 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-31 | 2024-07-29 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-30 | 2024-07-26 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-29 | 2024-07-25 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-26 | 2024-07-24 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-25 | 2024-07-23 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-24 | 2024-07-22 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-23 | 2024-07-19 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-22 | 2024-07-18 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-19 | 2024-07-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-18 | 2024-07-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-17 | 2024-07-15 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-16 | 2024-07-12 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-15 | 2024-07-11 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-12 | 2024-07-10 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-11 | 2024-07-09 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-10 | 2024-07-08 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-09 | 2024-07-05 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-08 | 2024-07-04 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-05 | 2024-07-03 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-04 | 2024-07-02 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-03 | 2024-06-28 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-02 | 2024-06-27 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-26 | 2024-06-24 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-25 | 2024-06-21 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-21 | 2024-06-19 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-20 | 2024-06-18 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-19 | 2024-06-17 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-06-17 | 2024-06-13 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-14 | 2024-06-12 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-13 | 2024-06-11 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-06-11 | 2024-06-06 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-06-07 | 2024-06-05 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-06-05 | 2024-06-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-06-04 | 2024-05-31 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2024-06-03 | 2024-05-30 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2024-05-31 | 2024-05-29 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-30 | 2024-05-28 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-29 | 2024-05-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-28 | 2024-05-24 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-05-27 | 2024-05-23 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-24 | 2024-05-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-23 | 2024-05-21 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-22 | 2024-05-20 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-05-21 | 2024-05-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-20 | 2024-05-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-17 | 2024-05-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-16 | 2024-05-13 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-14 | 2024-05-10 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-05-13 | 2024-05-09 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2024-05-10 | 2024-05-08 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-08 | 2024-05-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-06 | 2024-05-02 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-05-02 | 2024-04-29 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-30 | 2024-04-26 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-04-29 | 2024-04-25 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-04-26 | 2024-04-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-04-25 | 2024-04-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-04-24 | 2024-04-22 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-04-23 | 2024-04-19 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-18 | 2024-04-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-17 | 2024-04-15 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-05 | 2024-04-02 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2024-04-03 | 2024-03-28 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2024-04-02 | 2024-03-27 | 0.407 | 12,500 | +0 | 0.01% | 5,083 |
| 2024-03-28 | 2024-03-26 | 0.402 | 12,500 | +51 | 0.01% | 5,021 |
| 2024-03-27 | 2024-03-25 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.457 | 12,449 | +0 | 0.01% | 5,688 |
| 2024-03-20 | 2024-03-18 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-03-19 | 2024-03-15 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-03-18 | 2024-03-14 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2024-03-12 | 2024-03-08 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2024-03-11 | 2024-03-07 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2024-03-08 | 2024-03-06 | 0.397 | 12,449 | +0 | 0.01% | 4,938 |
| 2024-03-07 | 2024-03-05 | 0.427 | 12,449 | +0 | 0.01% | 5,313 |
| 2024-03-06 | 2024-03-04 | 0.346 | 12,449 | +0 | 0.01% | 4,313 |
| 2024-03-05 | 2024-03-01 | 0.336 | 12,449 | +0 | 0.01% | 4,188 |
| 2024-03-04 | 2024-02-29 | 0.326 | 12,449 | +0 | 0.01% | 4,063 |
| 2024-03-01 | 2024-02-28 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-29 | 2024-02-27 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-28 | 2024-02-26 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-27 | 2024-02-23 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-26 | 2024-02-22 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-23 | 2024-02-21 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-22 | 2024-02-20 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-21 | 2024-02-19 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-20 | 2024-02-16 | 0.321 | 12,449 | +0 | 0.01% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-16 | 2024-02-14 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-15 | 2024-02-09 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-14 | 2024-02-07 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-08 | 2024-02-06 | 0.311 | 12,449 | +0 | 0.01% | 3,875 |
| 2024-02-07 | 2024-02-05 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-06 | 2024-02-02 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-05 | 2024-02-01 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-02-02 | 2024-01-31 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-02-01 | 2024-01-30 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-31 | 2024-01-29 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-30 | 2024-01-26 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-29 | 2024-01-25 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-26 | 2024-01-24 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-25 | 2024-01-23 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-24 | 2024-01-22 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-23 | 2024-01-19 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-22 | 2024-01-18 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-19 | 2024-01-17 | 0.351 | 12,449 | +0 | 0.01% | 4,375 |
| 2024-01-18 | 2024-01-16 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2024-01-17 | 2024-01-15 | 0.397 | 12,449 | +0 | 0.01% | 4,938 |
| 2024-01-16 | 2024-01-12 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-01-12 | 2024-01-10 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-01-11 | 2024-01-09 | 0.387 | 12,449 | +0 | 0.01% | 4,813 |
| 2024-01-10 | 2024-01-08 | 0.387 | 12,449 | +0 | 0.01% | 4,813 |
| 2024-01-09 | 2024-01-05 | 0.422 | 12,449 | +0 | 0.01% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-01-05 | 2024-01-03 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-04 | 2024-01-02 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-03 | 2023-12-29 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-02 | 2023-12-28 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-28 | 2023-12-22 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-27 | 2023-12-21 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-22 | 2023-12-20 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-21 | 2023-12-19 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-20 | 2023-12-18 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-19 | 2023-12-15 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-18 | 2023-12-14 | 0.367 | 12,449 | +0 | 0.01% | 4,563 |
| 2023-12-15 | 2023-12-13 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-14 | 2023-12-12 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-13 | 2023-12-11 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-12 | 2023-12-08 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-12-11 | 2023-12-07 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-12-08 | 2023-12-06 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-05 | 2023-12-01 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-04 | 2023-11-30 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-01 | 2023-11-29 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-30 | 2023-11-28 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-29 | 2023-11-27 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-28 | 2023-11-24 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-27 | 2023-11-23 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-24 | 2023-11-22 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-23 | 2023-11-21 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-22 | 2023-11-20 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-21 | 2023-11-17 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-08 | 2023-11-06 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-07 | 2023-11-03 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-06 | 2023-11-02 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-03 | 2023-11-01 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-02 | 2023-10-31 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-01 | 2023-10-30 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-31 | 2023-10-27 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-30 | 2023-10-26 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-27 | 2023-10-25 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-26 | 2023-10-24 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-25 | 2023-10-20 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-24 | 2023-10-19 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-20 | 2023-10-18 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-19 | 2023-10-17 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-18 | 2023-10-16 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-17 | 2023-10-13 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-16 | 2023-10-12 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-13 | 2023-10-11 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-12 | 2023-10-10 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-11 | 2023-10-09 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-10 | 2023-10-06 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-09 | 2023-10-05 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-06 | 2023-10-04 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-05 | 2023-10-03 | 0.512 | 12,449 | +0 | 0.01% | 6,375 |
| 2023-10-04 | 2023-09-29 | 0.532 | 12,449 | +0 | 0.01% | 6,625 |
| 2023-10-03 | 2023-09-28 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-29 | 2023-09-27 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-28 | 2023-09-26 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-27 | 2023-09-25 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-26 | 2023-09-22 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-25 | 2023-09-21 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-22 | 2023-09-20 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-21 | 2023-09-19 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-20 | 2023-09-18 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-19 | 2023-09-15 | 0.482 | 12,449 | +0 | 0.01% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.477 | 12,449 | +0 | 0.01% | 5,938 |
| 2023-09-15 | 2023-09-13 | 0.477 | 12,449 | +0 | 0.01% | 5,938 |
| 2023-09-14 | 2023-09-12 | 0.492 | 12,449 | +0 | 0.01% | 6,125 |
| 2023-09-13 | 2023-09-11 | 0.522 | 12,449 | +0 | 0.01% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-09-11 | 2023-09-06 | 0.562 | 12,449 | +0 | 0.01% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-06 | 2023-09-04 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-05 | 2023-08-31 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-04 | 2023-08-30 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-08-31 | 2023-08-29 | 0.633 | 12,449 | +0 | 0.01% | 7,875 |
| 2023-08-30 | 2023-08-28 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-08-29 | 2023-08-25 | 0.663 | 12,449 | +0 | 0.01% | 8,250 |
| 2023-08-28 | 2023-08-24 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-08-25 | 2023-08-23 | 0.623 | 12,449 | +0 | 0.01% | 7,750 |
| 2023-08-24 | 2023-08-22 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-08-16 | 2023-08-14 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-08-15 | 2023-08-11 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-08-14 | 2023-08-10 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-11 | 2023-08-09 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-10 | 2023-08-08 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-09 | 2023-08-07 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-08 | 2023-08-04 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-07 | 2023-08-03 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-04 | 2023-08-02 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-03 | 2023-08-01 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-08-02 | 2023-07-31 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-08-01 | 2023-07-28 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-07-31 | 2023-07-27 | 0.663 | 12,449 | +0 | 0.01% | 8,250 |
| 2023-07-28 | 2023-07-26 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-07-26 | 2023-07-24 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-07-25 | 2023-07-21 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.633 | 12,449 | +0 | 0.01% | 7,875 |
| 2023-07-21 | 2023-07-19 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-07-19 | 2023-07-14 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-07-18 | 2023-07-13 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-07-14 | 2023-07-12 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-13 | 2023-07-11 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-12 | 2023-07-10 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-11 | 2023-07-07 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-10 | 2023-07-06 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-07 | 2023-07-05 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-06 | 2023-07-04 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-05 | 2023-07-03 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-28 | 2023-06-26 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-27 | 2023-06-23 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-06-23 | 2023-06-20 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-06-21 | 2023-06-19 | 0.703 | 12,449 | +0 | 0.01% | 8,750 |
| 2023-06-20 | 2023-06-16 | 0.753 | 12,449 | +0 | 0.01% | 9,375 |
| 2023-06-19 | 2023-06-15 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-06-16 | 2023-06-14 | 0.602 | 12,449 | +0 | 0.01% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.623 | 12,449 | +0 | 0.01% | 7,750 |
| 2023-06-14 | 2023-06-12 | 0.552 | 12,449 | +0 | 0.01% | 6,875 |
| 2023-06-13 | 2023-06-09 | 0.512 | 12,449 | +0 | 0.01% | 6,375 |
| 2023-06-12 | 2023-06-08 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 12,449 | +0 | 0.02% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.427 | 12,449 | +0 | 0.02% | 5,313 |
| 2023-06-07 | 2023-06-05 | 0.402 | 12,449 | +0 | 0.02% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.427 | 12,449 | +0 | 0.02% | 5,313 |
| 2023-06-05 | 2023-06-01 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-06-02 | 2023-05-31 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-06-01 | 2023-05-30 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-05-31 | 2023-05-29 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-05-30 | 2023-05-25 | 0.437 | 12,449 | +0 | 0.02% | 5,438 |
| 2023-05-29 | 2023-05-24 | 0.224 | 12,449 | +0 | 0.02% | 2,788 |
| 2023-05-25 | 2023-05-23 | 0.214 | 12,449 | +0 | 0.02% | 2,663 |
| 2023-05-24 | 2023-05-22 | 0.212 | 12,449 | +0 | 0.02% | 2,638 |
| 2023-05-23 | 2023-05-19 | 0.224 | 12,449 | +0 | 0.02% | 2,788 |
| 2023-05-22 | 2023-05-18 | 0.228 | 12,449 | +0 | 0.02% | 2,838 |
| 2023-05-19 | 2023-05-17 | 0.229 | 12,449 | +0 | 0.02% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.229 | 12,449 | +0 | 0.02% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.210 | 12,449 | +0 | 0.02% | 2,613 |
| 2023-05-16 | 2023-05-12 | 0.211 | 12,449 | +0 | 0.02% | 2,625 |
| 2023-05-15 | 2023-05-11 | 0.249 | 12,449 | +0 | 0.02% | 3,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 12,449 | +0 | 0.02% | 3,100 |
| 2023-05-11 | 2023-05-09 | 0.251 | 12,449 | +0 | 0.02% | 3,125 |
| 2023-05-10 | 2023-05-08 | 0.246 | 12,449 | +0 | 0.02% | 3,063 |
| 2023-05-09 | 2023-05-05 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-08 | 2023-05-04 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-05 | 2023-05-03 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-04 | 2023-05-02 | 0.341 | 12,449 | +0 | 0.02% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.341 | 12,449 | +0 | 0.02% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.346 | 12,449 | +0 | 0.02% | 4,313 |
| 2023-04-28 | 2023-04-26 | 0.351 | 12,449 | +0 | 0.02% | 4,375 |
| 2023-04-27 | 2023-04-25 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-26 | 2023-04-24 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-25 | 2023-04-21 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-24 | 2023-04-20 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-21 | 2023-04-19 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-20 | 2023-04-18 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-19 | 2023-04-17 | 0.361 | 12,449 | +0 | 0.02% | 4,500 |
| 2023-04-18 | 2023-04-14 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-17 | 2023-04-13 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-14 | 2023-04-12 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-13 | 2023-04-11 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-12 | 2023-04-06 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-11 | 2023-04-04 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-06 | 2023-04-03 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-04 | 2023-03-31 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-03 | 2023-03-30 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-03-31 | 2023-03-29 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-03-30 | 2023-03-28 | 0.372 | 12,449 | +0 | 0.02% | 4,625 |
| 2023-03-29 | 2023-03-27 | 0.382 | 12,449 | +0 | 0.02% | 4,750 |
| 2023-03-28 | 2023-03-24 | 0.422 | 12,449 | +0 | 0.02% | 5,250 |
| 2023-03-27 | 2023-03-23 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-24 | 2023-03-22 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-22 | 2023-03-20 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-06 | 2023-03-02 | 0.497 | 12,449 | +0 | 0.02% | 6,188 |
| 2023-03-03 | 2023-03-01 | 0.572 | 12,449 | +0 | 0.02% | 7,125 |
| 2023-03-01 | 2023-02-27 | 0.558 | 12,449 | -103 | 0.02% | 6,943 |
| 2019-05-14 | 2019-05-09 | 4.063 | 12,552 | +11,297 | 0.02% | 51,001 |
| 2019-05-07 | 2019-05-03 | 4.183 | 1,255 | +1,004 | 0.00% | 5,249 |
| 2019-04-12 | 2019-04-10 | 4.661 | 251 | -2,259 | 0.00% | 1,170 |
| 2019-04-09 | 2019-04-04 | 4.541 | 2,510 | +1,004 | 0.00% | 11,398 |
| 2019-04-08 | 2019-04-03 | 4.481 | 1,506 | +502 | 0.00% | 6,749 |
| 2019-04-01 | 2019-03-28 | 4.203 | 1,004 | +251 | 0.00% | 4,219 |
| 2019-03-29 | 2019-03-27 | 4.362 | 753 | +502 | 0.00% | 3,285 |
| 2019-03-20 | 2019-03-18 | 4.561 | 251 | -753 | 0.00% | 1,145 |
| 2019-03-19 | 2019-03-15 | 4.561 | 1,004 | +753 | 0.00% | 4,579 |
| 2019-03-12 | 2019-03-08 | 4.083 | 251 | -4,268 | 0.00% | 1,025 |
| 2019-03-08 | 2019-03-06 | 4.123 | 4,519 | +251 | 0.01% | 18,632 |
| 2019-03-06 | 2019-03-04 | 4.103 | 4,268 | +503 | 0.01% | 17,512 |
| 2019-03-04 | 2019-02-28 | 4.023 | 3,765 | -12,552 | 0.01% | 15,148 |
| 2019-02-28 | 2019-02-26 | 3.984 | 16,317 | +251 | 0.03% | 64,999 |
| 2019-02-27 | 2019-02-25 | 4.003 | 16,066 | +502 | 0.03% | 64,320 |
| 2019-02-25 | 2019-02-21 | 4.003 | 15,564 | +502 | 0.03% | 62,310 |
| 2019-02-22 | 2019-02-20 | 4.063 | 15,062 | -9,790 | 0.03% | 61,200 |
| 2019-02-19 | 2019-02-15 | 4.043 | 24,852 | +1,506 | 0.04% | 100,484 |
| 2019-02-14 | 2019-02-12 | 4.063 | 23,346 | +502 | 0.04% | 94,860 |
| 2019-02-13 | 2019-02-11 | 4.043 | 22,844 | +22,091 | 0.04% | 92,365 |
| 2019-02-08 | 2019-01-31 | 4.083 | 753 | +502 | 0.00% | 3,075 |
| 2019-01-30 | 2019-01-28 | 4.123 | 251 | -7,029 | 0.00% | 1,035 |
| 2019-01-21 | 2019-01-17 | 4.183 | 7,280 | +1,004 | 0.01% | 30,450 |
| 2019-01-15 | 2019-01-11 | 4.083 | 6,276 | +502 | 0.01% | 25,626 |
| 2019-01-14 | 2019-01-10 | 4.143 | 5,774 | +1,506 | 0.01% | 23,921 |
| 2019-01-10 | 2019-01-08 | 4.183 | 4,268 | +503 | 0.01% | 17,852 |
| 2019-01-07 | 2019-01-03 | 4.362 | 3,765 | +2,510 | 0.01% | 16,423 |
| 2019-01-04 | 2019-01-02 | 4.561 | 1,255 | +1,004 | 0.00% | 5,724 |
| 2018-12-27 | 2018-12-20 | 4.083 | 251 | -10,794 | 0.00% | 1,025 |
| 2018-12-19 | 2018-12-17 | 4.043 | 11,045 | +502 | 0.02% | 44,658 |
| 2018-12-17 | 2018-12-13 | 4.003 | 10,543 | +2,008 | 0.02% | 42,208 |
| 2018-12-14 | 2018-12-12 | 3.984 | 8,535 | +3,765 | 0.01% | 34,000 |
| 2018-12-13 | 2018-12-11 | 4.023 | 4,770 | +2,511 | 0.01% | 19,191 |
| 2018-12-12 | 2018-12-10 | 3.984 | 2,259 | -17,071 | 0.00% | 8,999 |
| 2018-12-11 | 2018-12-07 | 3.984 | 19,330 | +3,013 | 0.03% | 77,002 |
| 2018-12-06 | 2018-12-04 | 4.003 | 16,317 | +502 | 0.03% | 65,324 |
| 2018-11-30 | 2018-11-28 | 4.063 | 15,815 | +1,506 | 0.03% | 64,260 |
| 2018-11-29 | 2018-11-27 | 4.242 | 14,309 | +2,008 | 0.02% | 60,705 |
| 2018-11-23 | 2018-11-21 | 4.223 | 12,301 | +2,009 | 0.02% | 51,942 |
| 2018-11-16 | 2018-11-14 | 4.262 | 10,292 | +10,041 | 0.02% | 43,868 |
| 2018-11-08 | 2018-11-06 | 4.063 | 251 | -17,070 | 0.00% | 1,020 |
| 2018-10-29 | 2018-10-25 | 4.322 | 17,321 | +2,008 | 0.03% | 74,864 |
| 2018-10-26 | 2018-10-24 | 3.964 | 15,313 | +1,506 | 0.03% | 60,695 |
| 2018-10-25 | 2018-10-23 | 4.083 | 13,807 | +2,008 | 0.02% | 56,376 |
| 2018-10-24 | 2018-10-22 | 4.163 | 11,799 | +4,017 | 0.02% | 49,117 |
| 2018-10-23 | 2018-10-19 | 4.521 | 7,782 | +1,004 | 0.01% | 35,185 |
| 2018-10-19 | 2018-10-16 | 4.681 | 6,778 | +1,004 | 0.01% | 31,726 |
| 2018-10-18 | 2018-10-15 | 4.183 | 5,774 | +1,004 | 0.01% | 24,151 |
| 2018-10-16 | 2018-10-12 | 4.183 | 4,770 | +4,519 | 0.01% | 19,952 |
| 2018-10-12 | 2018-10-10 | 4.422 | 251 | -35,647 | 0.00% | 1,110 |
| 2018-10-10 | 2018-10-08 | 4.462 | 35,898 | +2,511 | 0.06% | 160,161 |
| 2018-10-09 | 2018-10-05 | 4.481 | 33,387 | +1,004 | 0.06% | 149,623 |
| 2018-10-05 | 2018-10-03 | 4.521 | 32,383 | +1,004 | 0.05% | 146,414 |
| 2018-10-04 | 2018-10-02 | 4.621 | 31,379 | +1,506 | 0.05% | 144,999 |
| 2018-10-02 | 2018-09-27 | 4.561 | 29,873 | +502 | 0.05% | 136,255 |
| 2018-09-28 | 2018-09-26 | 4.561 | 29,371 | +1,004 | 0.05% | 133,966 |
| 2018-09-20 | 2018-09-18 | 4.661 | 28,367 | +502 | 0.05% | 132,211 |
| 2018-09-18 | 2018-09-14 | 4.541 | 27,865 | +2,009 | 0.05% | 126,542 |
| 2018-09-17 | 2018-09-13 | 4.541 | 25,856 | +1,004 | 0.04% | 117,418 |
| 2018-09-14 | 2018-09-12 | 4.541 | 24,852 | +2,510 | 0.04% | 112,859 |
| 2018-09-12 | 2018-09-10 | 4.521 | 22,342 | +2,008 | 0.04% | 101,015 |
| 2018-09-11 | 2018-09-07 | 4.462 | 20,334 | +4,017 | 0.03% | 90,721 |
| 2018-09-10 | 2018-09-06 | 4.541 | 16,317 | +1,004 | 0.03% | 74,099 |
| 2018-09-07 | 2018-09-05 | 4.362 | 15,313 | +502 | 0.03% | 66,795 |
| 2018-09-06 | 2018-09-04 | 4.661 | 14,811 | +1,004 | 0.02% | 69,030 |
| 2018-09-05 | 2018-09-03 | 4.362 | 13,807 | +1,255 | 0.02% | 60,226 |
| 2018-09-04 | 2018-08-31 | 4.362 | 12,552 | +1,507 | 0.02% | 54,752 |
| 2018-09-03 | 2018-08-30 | 4.282 | 11,045 | +1,255 | 0.02% | 47,298 |
| 2018-08-31 | 2018-08-29 | 4.362 | 9,790 | +1,004 | 0.02% | 42,704 |
| 2018-08-30 | 2018-08-28 | 4.322 | 8,786 | +753 | 0.01% | 37,974 |
| 2018-08-29 | 2018-08-27 | 4.223 | 8,033 | +502 | 0.01% | 33,920 |
| 2018-08-24 | 2018-08-22 | 4.183 | 7,531 | +502 | 0.01% | 31,500 |
| 2018-08-23 | 2018-08-21 | 4.262 | 7,029 | +1,004 | 0.01% | 29,960 |
| 2018-08-22 | 2018-08-20 | 4.402 | 6,025 | +1,004 | 0.01% | 26,521 |
| 2018-08-21 | 2018-08-17 | 4.501 | 5,021 | +502 | 0.01% | 22,602 |
| 2018-08-15 | 2018-08-13 | 4.541 | 4,519 | +502 | 0.01% | 20,522 |
| 2018-08-14 | 2018-08-10 | 4.601 | 4,017 | -12,049 | 0.01% | 18,482 |
| 2018-08-08 | 2018-08-06 | 4.581 | 16,066 | +1,004 | 0.03% | 73,599 |
| 2018-08-07 | 2018-08-03 | 4.661 | 15,062 | +2,761 | 0.03% | 70,200 |
| 2018-08-06 | 2018-08-02 | 4.621 | 12,301 | +3,013 | 0.02% | 56,842 |
| 2018-08-03 | 2018-08-01 | 4.641 | 9,288 | +2,008 | 0.02% | 43,104 |
| 2018-08-02 | 2018-07-31 | 4.641 | 7,280 | +1,506 | 0.01% | 33,785 |
| 2018-08-01 | 2018-07-30 | 4.661 | 5,774 | +3,013 | 0.01% | 26,911 |
| 2018-07-31 | 2018-07-27 | 4.681 | 2,761 | -8,284 | 0.00% | 12,923 |
| 2018-07-26 | 2018-07-24 | 4.581 | 11,045 | +502 | 0.02% | 50,598 |
| 2018-07-23 | 2018-07-19 | 4.621 | 10,543 | +2,259 | 0.02% | 48,718 |
| 2018-07-18 | 2018-07-16 | 4.641 | 8,284 | +5,523 | 0.01% | 38,445 |
| 2018-07-13 | 2018-07-11 | 4.661 | 2,761 | +2,510 | 0.00% | 12,868 |
| 2018-06-26 | 2018-06-22 | 4.661 | 251 | -45,186 | 0.00% | 1,170 |
| 2018-06-11 | 2018-06-07 | 5.179 | 45,437 | -2,510 | 0.08% | 235,300 |
| 2018-06-04 | 2018-05-31 | 5.378 | 47,947 | -25,104 | 0.08% | 257,848 |
| 2018-05-31 | 2018-05-29 | 5.577 | 73,051 | -21,588 | 0.12% | 407,402 |
| 2018-05-23 | 2018-05-18 | 5.477 | 94,639 | +1,506 | 0.16% | 518,372 |
| 2018-05-21 | 2018-05-17 | 5.477 | 93,133 | +2,510 | 0.16% | 510,124 |
| 2018-05-10 | 2018-05-08 | 5.677 | 90,623 | -16,568 | 0.15% | 514,425 |
| 2018-05-09 | 2018-05-07 | 5.876 | 107,191 | +6,778 | 0.18% | 629,824 |
| 2018-05-08 | 2018-05-04 | 5.876 | 100,413 | +15,062 | 0.17% | 589,999 |
| 2018-05-07 | 2018-05-03 | 5.876 | 85,351 | +12,551 | 0.14% | 501,499 |
| 2018-05-02 | 2018-04-27 | 5.577 | 72,800 | +72,549 | 0.12% | 406,002 |
| 2018-04-25 | 2018-04-23 | 5.577 | 251 | -8,535 | 0.00% | 1,400 |
| 2018-04-24 | 2018-04-20 | 5.477 | 8,786 | -36,651 | 0.01% | 48,124 |
| 2018-04-20 | 2018-04-18 | 5.975 | 45,437 | -35,145 | 0.08% | 271,500 |
| 2018-04-17 | 2018-04-13 | 6.174 | 80,582 | -23,597 | 0.14% | 497,552 |
| 2018-04-16 | 2018-04-12 | 6.174 | 104,179 | -25,103 | 0.18% | 643,252 |
| 2018-04-06 | 2018-04-03 | 7.170 | 129,282 | -8,033 | 0.22% | 927,000 |
| 2018-04-04 | 2018-03-29 | 7.170 | 137,315 | +8,033 | 0.23% | 984,599 |
| 2018-04-03 | 2018-03-28 | 7.370 | 129,282 | +40,165 | 0.22% | 952,750 |
| 2018-03-29 | 2018-03-27 | 7.967 | 89,117 | -13,556 | 0.15% | 710,002 |
| 2018-03-28 | 2018-03-26 | 8.266 | 102,673 | +7,783 | 0.17% | 848,679 |
| 2018-03-27 | 2018-03-23 | 7.967 | 94,890 | +47,696 | 0.16% | 755,996 |
| 2018-03-26 | 2018-03-22 | 7.768 | 47,194 | +41,922 | 0.08% | 366,598 |
| 2018-03-22 | 2018-03-20 | 7.867 | 5,272 | -5,020 | 0.01% | 41,477 |
| 2018-03-21 | 2018-03-19 | 7.967 | 10,292 | -10,042 | 0.02% | 81,997 |
| 2018-03-20 | 2018-03-16 | 7.071 | 20,334 | +10,042 | 0.03% | 143,777 |
| 2018-03-16 | 2018-03-14 | 7.569 | 10,292 | +10,041 | 0.02% | 77,897 |
| 2018-03-09 | 2018-03-07 | 5.278 | 251 | -15,564 | 0.00% | 1,325 |
| 2018-02-23 | 2018-02-21 | 4.262 | 15,815 | -45,688 | 0.03% | 67,410 |
| 2018-02-02 | 2018-01-31 | 4.143 | 61,503 | +1,004 | 0.12% | 254,800 |
| 2018-01-31 | 2018-01-29 | 4.302 | 60,499 | +5,021 | 0.12% | 260,280 |
| 2018-01-22 | 2018-01-18 | 4.262 | 55,478 | +5,020 | 0.11% | 236,469 |
| 2018-01-12 | 2018-01-10 | 4.701 | 50,458 | +50,207 | 0.10% | 237,182 |
| 2017-06-06 | 2017-06-02 | 5.776 | 251 | -12,552 | 0.00% | 1,450 |
| 2017-05-04 | 2017-04-28 | 5.975 | 12,803 | +12,552 | 0.03% | 76,502 |
| 2017-02-10 | 2017-02-08 | 6.971 | 251 | -7,531 | 0.00% | 1,750 |
| 2017-01-23 | 2017-01-19 | 7.469 | 7,782 | +7,531 | 0.02% | 58,125 |
| 2016-09-22 | 2016-09-20 | 9.959 | 251 | -9,037 | 0.00% | 2,500 |
| 2016-09-07 | 2016-09-05 | 11.154 | 9,288 | -5,021 | 0.02% | 103,598 |
| 2016-08-31 | 2016-08-29 | 11.951 | 14,309 | -12,552 | 0.04% | 171,001 |
| 2016-08-23 | 2016-08-19 | 10.357 | 26,861 | -25,103 | 0.07% | 278,205 |
| 2016-08-18 | 2016-08-16 | 10.756 | 51,964 | +32,634 | 0.14% | 558,902 |
| 2016-08-12 | 2016-08-10 | 9.660 | 19,330 | +19,079 | 0.05% | 186,729 |
| 2016-08-05 | 2016-08-03 | 15.337 | 251 | -12,050 | 0.00% | 3,849 |
| 2016-08-03 | 2016-07-29 | 6.971 | 12,301 | -152,126 | 0.03% | 85,753 |
| 2016-08-01 | 2016-07-28 | 10.756 | 164,427 | +100,916 | 0.43% | 1,768,504 |
| 2016-07-29 | 2016-07-27 | 45.412 | 63,511 | +3,263 | 0.17% | 2,884,183 |
| 2016-07-28 | 2016-07-26 | 49.794 | 60,248 | -12,803 | 0.16% | 3,000,003 |
| 2016-07-27 | 2016-07-25 | 48.798 | 73,051 | +9,540 | 0.19% | 3,564,769 |
| 2016-07-26 | 2016-07-22 | 49.993 | 63,511 | -4,519 | 0.17% | 3,175,132 |
| 2016-07-25 | 2016-07-21 | 50.591 | 68,030 | +3,515 | 0.18% | 3,441,702 |
| 2016-07-22 | 2016-07-20 | 52.384 | 64,515 | -15,314 | 0.17% | 3,379,524 |
| 2016-07-21 | 2016-07-19 | 54.574 | 79,829 | +2,009 | 0.21% | 4,356,627 |
| 2016-07-20 | 2016-07-18 | 55.770 | 77,820 | +3,514 | 0.20% | 4,339,986 |
| 2016-07-19 | 2016-07-15 | 55.770 | 74,306 | +6,527 | 0.19% | 4,144,012 |
| 2016-07-18 | 2016-07-14 | 56.965 | 67,779 | -7,531 | 0.18% | 3,861,004 |
| 2016-07-15 | 2016-07-13 | 57.960 | 75,310 | +2,008 | 0.20% | 4,365,005 |
| 2016-07-14 | 2016-07-12 | 57.761 | 73,302 | -5,271 | 0.19% | 4,234,020 |
| 2016-07-13 | 2016-07-11 | 57.761 | 78,573 | +5,020 | 0.21% | 4,538,480 |
| 2016-07-12 | 2016-07-08 | 57.363 | 73,553 | -6,276 | 0.19% | 4,219,218 |
| 2016-07-08 | 2016-07-06 | 57.562 | 79,829 | +14,058 | 0.21% | 4,595,128 |
| 2016-07-07 | 2016-07-05 | 58.359 | 65,771 | -12,551 | 0.17% | 3,838,320 |
| 2016-07-06 | 2016-07-04 | 58.160 | 78,322 | +3,263 | 0.21% | 4,555,182 |
| 2016-07-05 | 2016-06-30 | 58.757 | 75,059 | -5,021 | 0.20% | 4,410,257 |
| 2016-07-04 | 2016-06-29 | 57.960 | 80,080 | -2,008 | 0.21% | 4,641,476 |
| 2016-06-30 | 2016-06-28 | 57.363 | 82,088 | +3,766 | 0.22% | 4,708,811 |
| 2016-06-29 | 2016-06-27 | 57.761 | 78,322 | +2,008 | 0.21% | 4,523,982 |
| 2016-06-28 | 2016-06-24 | 57.164 | 76,314 | -1,506 | 0.20% | 4,362,397 |
| 2016-06-27 | 2016-06-23 | 57.761 | 77,820 | +502 | 0.20% | 4,494,986 |
| 2016-06-24 | 2016-06-22 | 57.960 | 77,318 | -251 | 0.20% | 4,481,389 |
| 2016-06-23 | 2016-06-21 | 58.160 | 77,569 | +8,033 | 0.20% | 4,511,388 |
| 2016-06-22 | 2016-06-20 | 58.359 | 69,536 | +2,761 | 0.18% | 4,058,041 |
| 2016-06-21 | 2016-06-17 | 58.757 | 66,775 | -1,506 | 0.18% | 3,923,512 |
| 2016-06-20 | 2016-06-16 | 58.956 | 68,281 | -6,527 | 0.18% | 4,025,600 |
| 2016-06-17 | 2016-06-15 | 58.757 | 74,808 | -5,523 | 0.20% | 4,395,509 |
| 2016-06-16 | 2016-06-14 | 58.757 | 80,331 | +1,507 | 0.21% | 4,720,025 |
| 2016-06-15 | 2016-06-13 | 58.757 | 78,824 | -2,009 | 0.21% | 4,631,478 |
| 2016-06-14 | 2016-06-10 | 58.956 | 80,833 | +7,029 | 0.21% | 4,765,621 |
| 2016-06-13 | 2016-06-08 | 59.156 | 73,804 | -1,255 | 0.19% | 4,365,917 |
| 2016-06-10 | 2016-06-07 | 59.156 | 75,059 | +251 | 0.20% | 4,440,157 |
| 2016-06-08 | 2016-06-06 | 59.554 | 74,808 | +2,510 | 0.20% | 4,455,109 |
| 2016-06-07 | 2016-06-03 | 59.952 | 72,298 | -1,004 | 0.19% | 4,334,429 |
| 2016-06-06 | 2016-06-02 | 59.753 | 73,302 | +1,507 | 0.19% | 4,380,021 |
| 2016-06-03 | 2016-06-01 | 60.151 | 71,795 | +753 | 0.19% | 4,318,573 |
| 2016-06-02 | 2016-05-31 | 59.952 | 71,042 | -8,787 | 0.19% | 4,259,129 |
| 2016-06-01 | 2016-05-30 | 60.351 | 79,829 | +5,523 | 0.21% | 4,817,729 |
| 2016-05-31 | 2016-05-27 | 60.749 | 74,306 | -4,016 | 0.19% | 4,514,013 |
| 2016-05-30 | 2016-05-26 | 60.550 | 78,322 | +2,008 | 0.21% | 4,742,381 |
| 2016-05-27 | 2016-05-25 | 60.948 | 76,314 | -1,506 | 0.20% | 4,651,197 |
| 2016-05-26 | 2016-05-24 | 60.151 | 77,820 | -2,511 | 0.24% | 4,680,985 |
| 2016-05-25 | 2016-05-23 | 60.351 | 80,331 | +4,017 | 0.25% | 4,848,025 |
| 2016-05-24 | 2016-05-20 | 60.550 | 76,314 | +2,510 | 0.24% | 4,620,797 |
| 2016-05-23 | 2016-05-19 | 61.147 | 73,804 | +10,544 | 0.23% | 4,512,917 |
| 2016-05-20 | 2016-05-18 | 61.147 | 63,260 | -3,766 | 0.20% | 3,868,180 |
| 2016-05-19 | 2016-05-17 | 62.143 | 67,026 | -6,025 | 0.21% | 4,165,211 |
| 2016-05-18 | 2016-05-16 | 61.147 | 73,051 | +4,519 | 0.23% | 4,466,873 |
| 2016-05-17 | 2016-05-13 | 63.537 | 68,532 | -1,255 | 0.21% | 4,354,348 |
| 2016-05-16 | 2016-05-12 | 64.135 | 69,787 | -1,506 | 0.22% | 4,475,788 |
| 2016-05-13 | 2016-05-11 | 62.741 | 71,293 | +2,510 | 0.22% | 4,472,976 |
| 2016-05-12 | 2016-05-10 | 62.741 | 68,783 | -9,037 | 0.21% | 4,315,496 |
| 2016-05-11 | 2016-05-09 | 63.139 | 77,820 | +5,020 | 0.24% | 4,913,484 |
| 2016-05-06 | 2016-05-04 | 63.139 | 72,800 | -1,506 | 0.23% | 4,596,526 |
| 2016-05-05 | 2016-05-03 | 63.139 | 74,306 | +1,004 | 0.23% | 4,691,614 |
| 2016-05-04 | 2016-04-29 | 64.533 | 73,302 | +4,017 | 0.23% | 4,730,422 |
| 2016-05-03 | 2016-04-28 | 63.537 | 69,285 | +3,514 | 0.22% | 4,402,192 |
| 2016-04-29 | 2016-04-27 | 57.363 | 65,771 | -12,802 | 0.20% | 3,772,819 |
| 2016-04-28 | 2016-04-26 | 58.956 | 78,573 | +1,506 | 0.24% | 4,632,380 |
| 2016-04-27 | 2016-04-25 | 61.347 | 77,067 | +10,794 | 0.24% | 4,727,791 |
| 2016-04-26 | 2016-04-22 | 65.529 | 66,273 | -9,037 | 0.21% | 4,342,818 |
| 2016-04-25 | 2016-04-21 | 65.728 | 75,310 | +12,050 | 0.23% | 4,950,005 |
| 2016-04-22 | 2016-04-20 | 66.127 | 63,260 | -10,544 | 0.20% | 4,183,178 |
| 2016-04-21 | 2016-04-19 | 66.326 | 73,804 | +2,511 | 0.23% | 4,895,119 |
| 2016-04-20 | 2016-04-18 | 66.326 | 71,293 | -3,515 | 0.22% | 4,728,574 |
| 2016-04-19 | 2016-04-15 | 66.724 | 74,808 | -1,506 | 0.23% | 4,991,510 |
| 2016-04-18 | 2016-04-14 | 66.724 | 76,314 | +4,268 | 0.24% | 5,091,997 |
| 2016-04-15 | 2016-04-13 | 66.525 | 72,046 | +2,761 | 0.22% | 4,792,868 |
| 2016-04-14 | 2016-04-12 | 64.733 | 69,285 | +502 | 0.22% | 4,484,992 |
| 2016-04-13 | 2016-04-11 | 65.529 | 68,783 | -4,017 | 0.21% | 4,507,296 |
| 2016-04-12 | 2016-04-08 | 65.529 | 72,800 | -2,510 | 0.23% | 4,770,527 |
| 2016-04-11 | 2016-04-07 | 66.326 | 75,310 | +11,046 | 0.23% | 4,995,005 |
| 2016-04-08 | 2016-04-06 | 66.724 | 64,264 | +30,626 | 0.20% | 4,287,969 |
| 2016-04-07 | 2016-04-05 | 67.322 | 33,638 | +8,535 | 0.10% | 2,264,571 |
| 2016-04-06 | 2016-04-01 | 68.119 | 25,103 | -4,519 | 0.08% | 1,709,979 |
| 2016-04-05 | 2016-03-31 | 68.119 | 29,622 | +1,757 | 0.09% | 2,017,807 |
| 2016-04-01 | 2016-03-30 | 69.314 | 27,865 | +5,272 | 0.09% | 1,931,423 |
| 2016-03-29 | 2016-03-23 | 69.513 | 22,593 | +1,004 | 0.07% | 1,570,502 |
| 2016-03-23 | 2016-03-21 | 70.110 | 21,589 | -8,033 | 0.07% | 1,513,611 |
| 2016-03-22 | 2016-03-18 | 70.708 | 29,622 | -3,012 | 0.09% | 2,094,507 |
| 2016-03-21 | 2016-03-17 | 69.911 | 32,634 | +4,016 | 0.10% | 2,281,479 |
| 2016-03-18 | 2016-03-16 | 69.911 | 28,618 | +1,757 | 0.09% | 2,000,716 |
| 2016-03-17 | 2016-03-15 | 69.513 | 26,861 | +16,318 | 0.08% | 1,867,182 |
| 2016-03-16 | 2016-03-14 | 67.720 | 10,543 | +3,012 | 0.03% | 713,974 |
| 2016-03-15 | 2016-03-11 | 68.318 | 7,531 | +3,263 | 0.02% | 514,501 |
| 2016-03-14 | 2016-03-10 | 66.724 | 4,268 | -11,296 | 0.01% | 284,779 |
| 2016-03-11 | 2016-03-09 | 64.135 | 15,564 | +1,004 | 0.05% | 998,197 |
| 2016-03-10 | 2016-03-08 | 64.334 | 14,560 | +8,033 | 0.05% | 936,705 |
| 2016-03-09 | 2016-03-07 | 66.326 | 6,527 | -1,004 | 0.02% | 432,909 |
| 2016-03-08 | 2016-03-04 | 69.114 | 7,531 | +5,021 | 0.02% | 520,501 |
| 2016-03-07 | 2016-03-03 | 67.521 | 2,510 | -8,033 | 0.01% | 169,478 |
| 2016-03-04 | 2016-03-02 | 64.733 | 10,543 | +7,280 | 0.03% | 682,475 |
| 2016-03-03 | 2016-03-01 | 63.338 | 3,263 | -3,766 | 0.01% | 206,673 |
| 2016-03-02 | 2016-02-29 | 62.342 | 7,029 | -9,539 | 0.02% | 438,205 |
| 2016-03-01 | 2016-02-26 | 58.956 | 16,568 | -13,556 | 0.05% | 976,789 |
| 2016-02-29 | 2016-02-25 | 57.761 | 30,124 | +20,083 | 0.09% | 1,740,002 |
| 2016-02-25 | 2016-02-23 | 51.786 | 10,041 | -20,083 | 0.03% | 519,983 |
| 2016-02-24 | 2016-02-22 | 52.782 | 30,124 | +20,083 | 0.09% | 1,590,002 |
| 2016-02-17 | 2016-02-15 | 54.973 | 10,041 | -502 | 0.03% | 551,982 |
| 2016-02-16 | 2016-02-12 | 54.375 | 10,543 | -9,540 | 0.03% | 573,279 |
| 2016-02-15 | 2016-02-11 | 54.973 | 20,083 | +5,021 | 0.06% | 1,104,020 |
| 2016-02-12 | 2016-02-05 | 56.765 | 15,062 | +10,041 | 0.05% | 855,001 |
| 2016-02-11 | 2016-02-04 | 56.965 | 5,021 | -2,761 | 0.02% | 286,019 |
| 2016-02-05 | 2016-02-03 | 56.367 | 7,782 | +2,761 | 0.02% | 438,649 |
| 2016-02-04 | 2016-02-02 | 56.566 | 5,021 | -17,572 | 0.02% | 284,019 |
| 2016-02-03 | 2016-02-01 | 55.371 | 22,593 | +22,593 | 0.07% | 1,251,001 |
| 2016-02-02 | 2016-01-29 | 54.774 | 0 | -7,531 | ||
| 2016-02-01 | 2016-01-28 | 53.180 | 7,531 | +7,531 | 0.02% | 400,500 |
| 2016-01-27 | 2016-01-25 | 41.230 | 0 | -1,004 | ||
| 2016-01-26 | 2016-01-22 | 40.035 | 1,004 | +1,004 | 0.00% | 40,195 |
| 2016-01-20 | 2016-01-18 | 37.047 | 0 | -10,292 | ||
| 2016-01-18 | 2016-01-14 | 36.051 | 10,292 | +10,292 | 0.03% | 371,037 |
| 2016-01-08 | 2016-01-06 | 37.246 | 0 | -25,605 | ||
| 2016-01-07 | 2016-01-05 | 36.649 | 25,605 | +25,605 | 0.08% | 938,386 |
| 2016-01-05 | 2015-12-31 | 37.844 | 0 | -9,288 | ||
| 2016-01-04 | 2015-12-29 | 38.242 | 9,288 | -21,840 | 0.03% | 355,191 |
| 2015-12-30 | 2015-12-28 | 38.043 | 31,128 | +31,128 | 0.10% | 1,184,196 |
| 2015-12-29 | 2015-12-24 | 39.636 | 0 | -40,165 | ||
| 2015-12-28 | 2015-12-22 | 39.238 | 40,165 | +40,165 | 0.12% | 1,575,989 |
| 2015-12-16 | 2015-12-14 | 38.840 | 0 | -4,770 | ||
| 2015-12-15 | 2015-12-11 | 38.840 | 4,770 | +4,770 | 0.01% | 185,264 |
| 2015-12-11 | 2015-12-09 | 38.043 | 0 | -3,263 | ||
| 2015-12-10 | 2015-12-08 | 37.844 | 3,263 | -28,618 | 0.01% | 123,484 |
| 2015-12-09 | 2015-12-07 | 38.441 | 31,881 | +30,124 | 0.10% | 1,225,542 |
| 2015-12-08 | 2015-12-04 | 38.840 | 1,757 | -5,021 | 0.01% | 68,241 |
| 2015-12-07 | 2015-12-03 | 39.437 | 6,778 | +6,778 | 0.02% | 267,304 |
| 2015-12-04 | 2015-12-02 | 40.234 | 0 | -6,025 | ||
| 2015-12-03 | 2015-12-01 | 40.632 | 6,025 | -13,807 | 0.02% | 244,808 |
| 2015-12-02 | 2015-11-30 | 40.035 | 19,832 | +19,832 | 0.06% | 793,966 |
| 2015-11-30 | 2015-11-26 | 40.831 | 0 | -6,527 | ||
| 2015-11-27 | 2015-11-25 | 40.831 | 6,527 | +6,527 | 0.02% | 266,506 |
| 2015-11-20 | 2015-11-18 | 38.043 | 0 | -27,865 | ||
| 2015-11-19 | 2015-11-17 | 38.640 | 27,865 | +27,865 | 0.09% | 1,076,713 |
| 2015-09-17 | 2015-09-15 | 39.835 | 0 | -3,765 | ||
| 2015-08-31 | 2015-08-27 | 40.831 | 3,765 | +1,004 | 0.01% | 153,730 |
| 2015-08-28 | 2015-08-26 | 39.636 | 2,761 | -14,560 | 0.01% | 109,436 |
| 2015-08-27 | 2015-08-25 | 37.445 | 17,321 | -4,017 | 0.05% | 648,589 |
| 2015-08-26 | 2015-08-24 | 37.047 | 21,338 | +16,568 | 0.07% | 790,507 |
| 2015-08-25 | 2015-08-21 | 38.043 | 4,770 | -6,024 | 0.01% | 181,464 |
| 2015-08-24 | 2015-08-20 | 39.636 | 10,794 | +1,004 | 0.03% | 427,833 |
| 2015-08-21 | 2015-08-19 | 40.632 | 9,790 | +9,790 | 0.03% | 397,788 |
| 2015-08-18 | 2015-08-14 | 41.628 | 0 | -29,120 | ||
| 2015-08-17 | 2015-08-13 | 41.429 | 29,120 | +27,614 | 0.09% | 1,206,407 |
| 2015-08-14 | 2015-08-12 | 40.632 | 1,506 | +1,506 | 0.00% | 61,192 |
| 2015-08-13 | 2015-08-11 | 42.425 | 0 | -10,543 | ||
| 2015-08-12 | 2015-08-10 | 41.628 | 10,543 | +10,543 | 0.03% | 438,884 |
| 2015-08-10 | 2015-08-06 | 40.632 | 0 | -1,004 | ||
| 2015-08-06 | 2015-08-04 | 41.030 | 1,004 | +1,004 | 0.00% | 41,195 |
| 2015-07-28 | 2015-07-24 | 44.217 | 0 | -251 | ||
| 2015-07-27 | 2015-07-23 | 43.022 | 251 | -4,268 | 0.00% | 10,799 |
| 2015-07-24 | 2015-07-22 | 41.030 | 4,519 | -3,514 | 0.01% | 185,417 |
| 2015-07-23 | 2015-07-21 | 41.030 | 8,033 | +8,033 | 0.02% | 329,598 |
| 2015-07-20 | 2015-07-16 | 38.441 | 0 | -2,259 | ||
| 2015-07-17 | 2015-07-15 | 37.047 | 2,259 | +2,259 | 0.01% | 83,689 |
| 2015-07-16 | 2015-07-14 | 38.640 | 0 | -2,008 | ||
| 2015-07-15 | 2015-07-13 | 39.238 | 2,008 | -502 | 0.01% | 78,790 |
| 2015-07-14 | 2015-07-10 | 39.636 | 2,510 | +2,510 | 0.01% | 99,487 |
| 2015-07-13 | 2015-07-09 | 36.449 | 0 | -5,021 | ||
| 2015-07-10 | 2015-07-08 | 33.462 | 5,021 | -71,795 | 0.02% | 168,011 |
| 2015-07-09 | 2015-07-07 | 39.835 | 76,816 | +29,622 | 0.24% | 3,059,995 |
| 2015-07-08 | 2015-07-06 | 40.035 | 47,194 | +23,597 | 0.15% | 1,889,391 |
| 2015-07-07 | 2015-07-03 | 41.827 | 23,597 | -5,523 | 0.07% | 986,996 |
| 2015-07-06 | 2015-07-02 | 45.612 | 29,120 | -10,543 | 0.09% | 1,328,208 |
| 2015-07-03 | 2015-06-30 | 48.201 | 39,663 | -5,021 | 0.12% | 1,911,789 |
| 2015-07-02 | 2015-06-29 | 48.002 | 44,684 | +1,004 | 0.14% | 2,144,906 |
| 2015-06-30 | 2015-06-26 | 51.786 | 43,680 | -11,547 | 0.14% | 2,262,013 |
| 2015-06-29 | 2015-06-25 | 54.774 | 55,227 | +13,556 | 0.17% | 3,024,985 |
| 2015-06-26 | 2015-06-24 | 54.574 | 41,671 | -11,799 | 0.13% | 2,274,173 |
| 2015-06-25 | 2015-06-23 | 54.375 | 53,470 | -6,527 | 0.17% | 2,907,448 |
| 2015-06-24 | 2015-06-22 | 54.973 | 59,997 | -31,881 | 0.19% | 3,298,205 |
| 2015-06-23 | 2015-06-19 | 50.392 | 91,878 | +11,296 | 0.29% | 4,629,895 |
| 2015-06-22 | 2015-06-18 | 47.802 | 80,582 | -10,041 | 0.25% | 3,852,019 |
| 2015-06-19 | 2015-06-17 | 46.408 | 90,623 | +35,396 | 0.28% | 4,205,653 |
| 2015-06-18 | 2015-06-16 | 45.014 | 55,227 | -7,782 | 0.17% | 2,485,988 |
| 2015-06-12 | 2015-06-10 | 45.014 | 63,009 | +17,321 | 0.20% | 2,836,287 |
| 2015-06-11 | 2015-06-09 | 46.408 | 45,688 | +5,523 | 0.14% | 2,120,299 |
| 2015-06-10 | 2015-06-08 | 47.404 | 40,165 | -40,166 | 0.12% | 1,903,986 |
| 2015-06-09 | 2015-06-05 | 46.010 | 80,331 | -25,856 | 0.25% | 3,696,019 |
| 2015-06-08 | 2015-06-04 | 44.217 | 106,187 | +68,281 | 0.33% | 4,695,301 |
| 2015-06-05 | 2015-06-03 | 45.811 | 37,906 | -37,655 | 0.12% | 1,736,500 |
| 2015-06-04 | 2015-06-02 | 46.010 | 75,561 | -11,799 | 0.24% | 3,476,552 |
| 2015-06-03 | 2015-06-01 | 46.408 | 87,360 | +87,360 | 0.27% | 4,054,223 |
| 2015-06-02 | 2015-05-29 | 47.205 | 0 | -94,639 | ||
| 2015-06-01 | 2015-05-28 | 45.412 | 94,639 | +80,330 | 0.29% | 4,297,779 |
| 2015-05-29 | 2015-05-27 | 46.607 | 14,309 | -76,816 | 0.04% | 666,905 |
| 2015-05-28 | 2015-05-26 | 47.205 | 91,125 | +51,211 | 0.28% | 4,301,550 |
| 2015-05-27 | 2015-05-22 | 48.002 | 39,914 | +25,103 | 0.12% | 1,915,938 |
| 2015-05-26 | 2015-05-21 | 46.807 | 14,811 | -25,103 | 0.05% | 693,252 |
| 2015-05-22 | 2015-05-20 | 48.201 | 39,914 | +39,914 | 0.12% | 1,923,888 |
| 2015-05-21 | 2015-05-19 | 48.002 | 0 | -55,227 | ||
| 2015-05-20 | 2015-05-18 | 47.006 | 55,227 | +55,227 | 0.17% | 2,595,987 |
| 2015-05-19 | 2015-05-15 | 46.607 | 0 | -82,590 | ||
| 2015-05-18 | 2015-05-14 | 47.404 | 82,590 | +82,590 | 0.26% | 3,915,106 |
| 2015-05-15 | 2015-05-13 | 46.408 | 0 | -70,289 | ||
| 2015-05-14 | 2015-05-12 | 47.205 | 70,289 | +70,289 | 0.22% | 3,317,988 |
| 2015-05-13 | 2015-05-11 | 47.603 | 0 | -76,314 | ||
| 2015-05-12 | 2015-05-08 | 45.811 | 76,314 | +65,771 | 0.24% | 3,495,998 |
| 2015-05-11 | 2015-05-07 | 44.616 | 10,543 | -54,726 | 0.03% | 470,383 |
| 2015-05-08 | 2015-05-06 | 49.197 | 65,269 | +65,269 | 0.20% | 3,211,020 |
| 2015-05-07 | 2015-05-05 | 48.998 | 0 | -65,269 | ||
| 2015-05-06 | 2015-05-04 | 51.188 | 65,269 | +22,091 | 0.20% | 3,341,021 |
| 2015-05-05 | 2015-04-30 | 47.802 | 43,178 | +38,659 | 0.13% | 2,064,015 |
| 2015-05-04 | 2015-04-29 | 48.599 | 4,519 | +4,519 | 0.01% | 219,620 |
| 2015-04-30 | 2015-04-28 | 48.998 | 0 | -75,310 | ||
| 2015-04-29 | 2015-04-27 | 44.217 | 75,310 | -21,589 | 0.23% | 3,330,004 |
| 2015-04-28 | 2015-04-24 | 42.226 | 96,899 | +51,211 | 0.30% | 4,091,610 |
| 2015-04-27 | 2015-04-23 | 42.425 | 45,688 | +45,688 | 0.14% | 1,938,299 |
| 2015-04-24 | 2015-04-22 | 43.022 | 0 | -75,059 | ||
| 2015-04-23 | 2015-04-21 | 40.831 | 75,059 | +75,059 | 0.23% | 3,064,755 |
| 2015-04-22 | 2015-04-20 | 40.632 | 0 | -59,997 | ||
| 2015-04-21 | 2015-04-17 | 42.624 | 59,997 | +25,103 | 0.19% | 2,557,304 |
| 2015-04-17 | 2015-04-15 | 39.437 | 34,894 | -17,070 | 0.11% | 1,376,116 |
| 2015-04-16 | 2015-04-14 | 41.827 | 51,964 | +51,964 | 0.16% | 2,173,507 |
| 2015-04-15 | 2015-04-13 | 42.425 | 0 | -62,005 | ||
| 2015-04-14 | 2015-04-10 | 42.425 | 62,005 | -11,046 | 0.19% | 2,630,543 |
| 2015-04-13 | 2015-04-09 | 44.416 | 73,051 | +18,075 | 0.23% | 3,244,667 |
| 2015-04-08 | 2015-04-01 | 41.827 | 54,976 | +54,474 | 0.17% | 2,299,490 |
| 2015-04-02 | 2015-03-31 | 38.043 | 502 | -45,186 | 0.00% | 19,097 |
| 2015-04-01 | 2015-03-30 | 37.047 | 45,688 | +25,605 | 0.14% | 1,692,599 |
| 2015-03-31 | 2015-03-27 | 36.051 | 20,083 | -5,020 | 0.06% | 724,013 |
| 2015-03-30 | 2015-03-26 | 31.868 | 25,103 | -50,207 | 0.08% | 799,990 |
| 2015-03-27 | 2015-03-25 | 30.076 | 75,310 | +75,310 | 0.23% | 2,265,002 |
| 2015-03-26 | 2015-03-24 | 28.681 | 0 | -35,145 | ||
| 2015-03-25 | 2015-03-23 | 28.881 | 35,145 | +35,145 | 0.11% | 1,015,011 |
| 2015-03-23 | 2015-03-19 | 27.486 | 0 | -7,029 | ||
| 2015-03-19 | 2015-03-17 | 26.690 | 7,029 | +6,025 | 0.02% | 187,602 |
| 2015-03-18 | 2015-03-16 | 27.686 | 1,004 | -9,539 | 0.00% | 27,796 |
| 2015-03-17 | 2015-03-13 | 25.295 | 10,543 | -27,112 | 0.03% | 266,690 |
| 2015-03-16 | 2015-03-12 | 25.096 | 37,655 | -6,527 | 0.12% | 945,001 |
| 2015-03-13 | 2015-03-11 | 25.096 | 44,182 | +43,178 | 0.14% | 1,108,805 |
| 2015-03-12 | 2015-03-10 | 25.096 | 1,004 | -70,791 | 0.00% | 25,197 |
| 2015-03-11 | 2015-03-09 | 25.295 | 71,795 | +70,791 | 0.22% | 1,816,089 |
| 2015-03-10 | 2015-03-06 | 25.495 | 1,004 | -5,021 | 0.00% | 25,597 |
| 2015-03-09 | 2015-03-05 | 26.092 | 6,025 | +5,021 | 0.02% | 157,205 |
| 2015-03-06 | 2015-03-04 | 26.690 | 1,004 | -84,347 | 0.00% | 26,796 |
| 2015-03-05 | 2015-03-03 | 26.291 | 85,351 | +34,140 | 0.27% | 2,243,994 |
| 2015-03-04 | 2015-03-02 | 25.893 | 51,211 | +51,211 | 0.16% | 1,326,007 |
| 2015-03-03 | 2015-02-27 | 25.694 | 0 | -50,207 | ||
| 2015-03-02 | 2015-02-26 | 25.893 | 50,207 | +50,207 | 0.16% | 1,300,010 |
| 2015-02-27 | 2015-02-25 | 26.491 | 0 | -65,269 | ||
| 2015-02-26 | 2015-02-24 | 26.690 | 65,269 | +63,763 | 0.20% | 1,742,011 |
| 2015-02-25 | 2015-02-23 | 26.690 | 1,506 | -33,890 | 0.00% | 40,195 |
| 2015-02-24 | 2015-02-18 | 26.491 | 35,396 | -41,420 | 0.11% | 937,659 |
| 2015-02-23 | 2015-02-16 | 26.291 | 76,816 | +76,816 | 0.24% | 2,019,597 |
| 2015-02-17 | 2015-02-13 | 26.291 | 0 | -58,491 | ||
| 2015-02-16 | 2015-02-12 | 26.291 | 58,491 | +58,491 | 0.18% | 1,537,808 |
| 2015-02-13 | 2015-02-11 | 27.287 | 0 | -78,322 | ||
| 2015-02-12 | 2015-02-10 | 27.287 | 78,322 | +75,310 | 0.24% | 2,137,191 |
| 2015-02-06 | 2015-02-04 | 27.885 | 3,012 | +502 | 0.01% | 83,989 |
| 2015-02-04 | 2015-02-02 | 25.495 | 2,510 | -22,844 | 0.01% | 63,992 |
| 2015-02-02 | 2015-01-29 | 25.495 | 25,354 | +25,354 | 0.08% | 646,391 |
| 2015-01-30 | 2015-01-28 | 25.295 | 0 | -100,413 | ||
| 2015-01-29 | 2015-01-27 | 25.096 | 100,413 | +100,413 | 0.31% | 2,519,994 |
| 2015-01-28 | 2015-01-26 | 25.096 | 0 | -52,717 | ||
| 2015-01-26 | 2015-01-22 | 23.702 | 52,717 | -42,676 | 0.16% | 1,249,501 |
| 2015-01-23 | 2015-01-21 | 23.702 | 95,393 | +92,883 | 0.30% | 2,261,010 |
| 2015-01-22 | 2015-01-20 | 23.901 | 2,510 | -74,808 | 0.01% | 59,992 |
| 2015-01-21 | 2015-01-19 | 23.702 | 77,318 | +27,111 | 0.24% | 1,832,596 |
| 2015-01-20 | 2015-01-16 | 24.100 | 50,207 | +50,207 | 0.16% | 1,210,009 |
| 2015-01-19 | 2015-01-15 | 23.304 | 0 | -95,393 | ||
| 2015-01-16 | 2015-01-14 | 25.295 | 95,393 | +50,207 | 0.30% | 2,413,011 |
| 2015-01-15 | 2015-01-13 | 25.096 | 45,186 | -16,317 | 0.14% | 1,134,001 |
| 2015-01-14 | 2015-01-12 | 24.499 | 61,503 | +9,288 | 0.19% | 1,506,748 |
| 2015-01-13 | 2015-01-09 | 23.702 | 52,215 | +52,215 | 0.16% | 1,237,603 |
| 2015-01-12 | 2015-01-08 | 25.495 | 0 | -65,269 | ||
| 2015-01-08 | 2015-01-06 | 23.702 | 65,269 | +65,269 | 0.20% | 1,547,010 |
| 2015-01-07 | 2015-01-05 | 23.901 | 0 | -35,145 | ||
| 2015-01-06 | 2015-01-02 | 23.702 | 35,145 | +35,145 | 0.11% | 833,009 |
| 2015-01-02 | 2014-12-29 | 22.507 | 0 | -75,310 | ||
| 2014-12-30 | 2014-12-24 | 22.706 | 75,310 | -20,083 | 0.23% | 1,710,002 |
| 2014-12-29 | 2014-12-22 | 22.706 | 95,393 | +41,672 | 0.30% | 2,166,010 |
| 2014-12-23 | 2014-12-19 | 22.507 | 53,721 | +45,437 | 0.17% | 1,209,098 |
| 2014-12-22 | 2014-12-18 | 23.503 | 8,284 | +8,284 | 0.03% | 194,698 |
| 2014-12-19 | 2014-12-17 | 23.901 | 0 | -81,335 | ||
| 2014-12-18 | 2014-12-16 | 23.901 | 81,335 | +36,149 | 0.25% | 1,944,007 |
| 2014-12-17 | 2014-12-15 | 23.304 | 45,186 | -80,331 | 0.14% | 1,053,001 |
| 2014-12-16 | 2014-12-12 | 20.117 | 125,517 | +125,517 | 0.39% | 2,525,009 |
| 2014-12-15 | 2014-12-11 | 19.519 | 0 | -104,430 | ||
| 2014-12-12 | 2014-12-10 | 19.121 | 104,430 | +50,207 | 0.33% | 1,996,805 |
| 2014-12-10 | 2014-12-08 | 20.515 | 54,223 | +54,223 | 0.17% | 1,112,397 |
| 2014-12-09 | 2014-12-05 | 21.909 | 0 | -85,853 | ||
| 2014-12-08 | 2014-12-04 | 21.113 | 85,853 | +85,853 | 0.27% | 1,812,594 |
| 2014-12-05 | 2014-12-03 | 20.515 | 0 | -79,829 | ||
| 2014-12-04 | 2014-12-02 | 22.109 | 79,829 | +50,207 | 0.25% | 1,764,911 |
| 2014-12-03 | 2014-12-01 | 23.503 | 29,622 | -32,383 | 0.09% | 696,202 |
| 2014-12-02 | 2014-11-28 | 24.300 | 62,005 | +11,798 | 0.19% | 1,506,696 |
| 2014-12-01 | 2014-11-27 | 23.702 | 50,207 | -5,020 | 0.16% | 1,190,009 |
| 2014-11-27 | 2014-11-25 | 22.109 | 55,227 | +50,206 | 0.17% | 1,220,994 |
| 2014-11-26 | 2014-11-24 | 18.324 | 5,021 | -100,413 | 0.02% | 92,006 |
| 2014-11-25 | 2014-11-21 | 17.926 | 105,434 | +100,413 | 0.33% | 1,890,002 |
| 2014-11-24 | 2014-11-20 | 17.926 | 5,021 | -75,310 | 0.02% | 90,006 |
| 2014-11-21 | 2014-11-19 | 17.727 | 80,331 | +75,310 | 0.25% | 1,424,007 |
| 2014-11-19 | 2014-11-17 | 17.328 | 5,021 | -35,144 | 0.02% | 87,006 |
| 2014-11-18 | 2014-11-14 | 17.528 | 40,165 | +15,062 | 0.12% | 703,995 |
| 2014-11-14 | 2014-11-12 | 16.930 | 25,103 | -50,207 | 0.08% | 424,995 |
| 2014-11-13 | 2014-11-11 | 16.930 | 75,310 | +70,289 | 0.23% | 1,275,001 |
| 2014-11-11 | 2014-11-07 | 16.731 | 5,021 | -40,165 | 0.02% | 84,006 |
| 2014-11-10 | 2014-11-06 | 16.532 | 45,186 | +40,165 | 0.14% | 747,001 |
| 2014-11-06 | 2014-11-04 | 16.333 | 5,021 | -50,206 | 0.02% | 82,006 |
| 2014-11-04 | 2014-10-31 | 15.934 | 55,227 | +50,206 | 0.17% | 879,996 |
| 2014-11-03 | 2014-10-30 | 15.934 | 5,021 | -50,206 | 0.02% | 80,005 |
| 2014-10-31 | 2014-10-29 | 15.934 | 55,227 | +50,206 | 0.17% | 879,996 |
| 2014-10-29 | 2014-10-27 | 15.735 | 5,021 | -50,206 | 0.02% | 79,005 |
| 2014-10-28 | 2014-10-24 | 15.337 | 55,227 | +50,206 | 0.17% | 846,996 |
| 2014-10-27 | 2014-10-23 | 15.337 | 5,021 | -61,252 | 0.02% | 77,005 |
| 2014-10-24 | 2014-10-22 | 15.337 | 66,273 | +25,104 | 0.21% | 1,016,404 |
| 2014-10-23 | 2014-10-21 | 14.938 | 41,169 | +28,115 | 0.13% | 614,994 |
| 2014-10-22 | 2014-10-20 | 15.735 | 13,054 | +8,033 | 0.04% | 205,404 |
| 2014-10-16 | 2014-10-14 | 14.540 | 5,021 | -40,165 | 0.02% | 73,005 |
| 2014-10-15 | 2014-10-13 | 14.341 | 45,186 | +40,165 | 0.14% | 648,001 |
| 2014-10-14 | 2014-10-10 | 14.142 | 5,021 | -20,082 | 0.02% | 71,005 |
| 2014-10-13 | 2014-10-09 | 14.142 | 25,103 | +20,082 | 0.08% | 354,996 |
| 2014-10-10 | 2014-10-08 | 14.142 | 5,021 | -23,095 | 0.02% | 71,005 |
| 2014-10-09 | 2014-10-07 | 13.942 | 28,116 | +3,013 | 0.09% | 392,004 |
| 2014-10-08 | 2014-10-06 | 13.942 | 25,103 | +25,103 | 0.08% | 349,996 |
| 2014-10-07 | 2014-10-03 | 13.743 | 0 | -8,535 | ||
| 2014-10-03 | 2014-09-29 | 13.544 | 8,535 | +8,535 | 0.03% | 115,598 |
| 2014-09-30 | 2014-09-26 | 13.146 | 0 | -25,103 | ||
| 2014-09-29 | 2014-09-25 | 13.544 | 25,103 | +25,103 | 0.08% | 339,996 |
| 2014-09-25 | 2014-09-23 | 13.743 | 0 | -37,655 | ||
| 2014-09-24 | 2014-09-22 | 13.146 | 37,655 | +37,655 | 0.12% | 495,001 |
| 2014-09-19 | 2014-09-17 | 13.544 | 0 | -30,124 | ||
| 2014-09-18 | 2014-09-16 | 13.345 | 30,124 | +30,124 | 0.09% | 402,000 |
| 2014-09-16 | 2014-09-12 | 13.942 | 0 | -43,931 | ||
| 2014-09-15 | 2014-09-11 | 13.942 | 43,931 | +43,931 | 0.14% | 612,503 |
| 2014-09-12 | 2014-09-10 | 14.142 | 0 | -22,593 | ||
| 2014-09-11 | 2014-09-08 | 14.142 | 22,593 | +22,593 | 0.07% | 319,500 |
| 2014-09-10 | 2014-09-05 | 14.142 | 0 | -50,207 | ||
| 2014-09-08 | 2014-09-04 | 14.341 | 50,207 | +50,207 | 0.16% | 720,006 |
| 2014-09-04 | 2014-09-02 | 13.544 | 0 | -50,207 | ||
| 2014-09-03 | 2014-09-01 | 13.544 | 50,207 | +50,207 | 0.16% | 680,005 |
| 2014-08-28 | 2014-08-26 | 13.544 | 0 | -25,103 | ||
| 2014-08-27 | 2014-08-25 | 14.142 | 25,103 | +25,103 | 0.08% | 354,996 |
| 2014-08-15 | 2014-08-13 | 14.739 | 0 | -17,572 | ||
| 2014-08-14 | 2014-08-12 | 14.938 | 17,572 | +17,572 | 0.05% | 262,495 |
| 2014-08-12 | 2014-08-08 | 15.137 | 0 | -15,313 | ||
| 2014-08-11 | 2014-08-07 | 14.938 | 15,313 | +15,313 | 0.05% | 228,750 |
| 2014-08-08 | 2014-08-06 | 15.536 | 0 | -3,263 | ||
| 2014-08-07 | 2014-08-05 | 15.137 | 3,263 | +3,263 | 0.01% | 49,393 |
| 2014-08-05 | 2014-08-01 | 15.536 | 0 | -47,194 | ||
| 2014-08-04 | 2014-07-31 | 15.934 | 47,194 | +47,194 | 0.15% | 751,997 |
| 2014-07-31 | 2014-07-29 | 15.735 | 0 | -2,510 | ||
| 2014-07-18 | 2014-07-16 | 14.142 | 2,510 | -50,207 | 0.01% | 35,495 |
| 2014-07-17 | 2014-07-15 | 14.142 | 52,717 | +50,207 | 0.16% | 745,501 |
| 2014-07-16 | 2014-07-14 | 13.942 | 2,510 | -50,207 | 0.01% | 34,995 |
| 2014-07-15 | 2014-07-11 | 14.739 | 52,717 | +50,207 | 0.16% | 777,001 |
| 2014-07-14 | 2014-07-10 | 14.739 | 2,510 | -25,104 | 0.01% | 36,995 |
| 2014-07-11 | 2014-07-09 | 14.540 | 27,614 | -25,103 | 0.09% | 401,505 |
| 2014-07-10 | 2014-07-08 | 14.142 | 52,717 | +15,062 | 0.16% | 745,501 |
| 2014-07-09 | 2014-07-07 | 13.942 | 37,655 | +35,145 | 0.12% | 525,001 |
| 2014-07-08 | 2014-07-04 | 13.942 | 2,510 | -45,186 | 0.01% | 34,995 |
| 2014-07-04 | 2014-07-02 | 13.942 | 47,696 | +45,186 | 0.15% | 664,996 |
| 2014-07-03 | 2014-06-30 | 14.142 | 2,510 | -40,668 | 0.01% | 35,495 |
| 2014-07-02 | 2014-06-27 | 13.942 | 43,178 | +40,668 | 0.13% | 602,004 |
| 2014-06-26 | 2014-06-24 | 13.942 | 2,510 | -53,972 | 0.01% | 34,995 |
| 2014-06-25 | 2014-06-23 | 13.743 | 56,482 | +28,868 | 0.18% | 776,244 |
| 2014-06-24 | 2014-06-20 | 13.942 | 27,614 | +18,828 | 0.09% | 385,005 |
| 2014-06-23 | 2014-06-19 | 13.942 | 8,786 | -25,103 | 0.03% | 122,498 |
| 2014-06-19 | 2014-06-17 | 13.942 | 33,889 | +31,379 | 0.11% | 472,494 |
| 2014-06-17 | 2014-06-13 | 14.341 | 2,510 | +2,510 | 0.01% | 35,995 |
| 2014-06-16 | 2014-06-12 | 13.942 | 0 | -15,062 | ||
| 2014-06-13 | 2014-06-11 | 14.142 | 15,062 | -10,041 | 0.05% | 213,000 |
| 2014-06-11 | 2014-06-09 | 12.947 | 25,103 | +25,103 | 0.08% | 324,996 |
| 2014-06-09 | 2014-06-05 | 12.548 | 0 | -12,552 | ||
| 2014-06-06 | 2014-06-04 | 12.548 | 12,552 | -2,510 | 0.04% | 157,504 |
| 2014-06-05 | 2014-06-03 | 12.947 | 15,062 | -5,272 | 0.05% | 195,000 |
| 2014-06-04 | 2014-05-30 | 12.747 | 20,334 | +20,334 | 0.06% | 259,204 |
| 2014-06-03 | 2014-05-29 | 12.548 | 0 | -20,083 | ||
| 2014-05-30 | 2014-05-28 | 12.349 | 20,083 | +20,083 | 0.06% | 248,004 |
| 2014-05-29 | 2014-05-27 | 12.747 | 0 | -25,103 | ||
| 2014-05-28 | 2014-05-26 | 13.146 | 25,103 | +25,103 | 0.08% | 329,996 |
| 2014-05-27 | 2014-05-23 | 13.146 | 0 | -23,848 | ||
| 2014-05-26 | 2014-05-22 | 12.947 | 23,848 | +23,848 | 0.07% | 308,748 |
| 2014-05-23 | 2014-05-21 | 12.947 | 0 | -17,572 | ||
| 2014-05-22 | 2014-05-20 | 12.548 | 17,572 | +17,572 | 0.05% | 220,496 |
| 2014-05-21 | 2014-05-19 | 12.150 | 0 | -19,079 | ||
| 2014-05-19 | 2014-05-15 | 12.349 | 19,079 | +19,079 | 0.06% | 235,606 |
| 2014-05-15 | 2014-05-13 | 12.150 | 0 | -22,593 | ||
| 2014-05-14 | 2014-05-12 | 12.150 | 22,593 | +12,552 | 0.07% | 274,500 |
| 2014-05-13 | 2014-05-09 | 12.150 | 10,041 | -15,062 | 0.03% | 121,996 |
| 2014-05-12 | 2014-05-08 | 11.951 | 25,103 | +25,103 | 0.08% | 299,996 |
| 2014-05-09 | 2014-05-07 | 12.150 | 0 | -15,062 | ||
| 2014-05-05 | 2014-04-30 | 12.349 | 15,062 | +15,062 | 0.05% | 186,000 |
| 2014-04-28 | 2014-04-24 | 12.150 | 0 | -25,103 | ||
| 2014-04-25 | 2014-04-23 | 12.150 | 25,103 | +25,103 | 0.08% | 304,996 |
| 2014-04-24 | 2014-04-22 | 12.150 | 0 | -23,095 | ||
| 2014-04-23 | 2014-04-17 | 11.951 | 23,095 | +5,021 | 0.07% | 276,000 |
| 2014-04-22 | 2014-04-16 | 12.150 | 18,074 | +18,074 | 0.06% | 219,595 |
| 2014-04-17 | 2014-04-15 | 12.150 | 0 | -16,066 | ||
| 2014-04-15 | 2014-04-11 | 12.747 | 16,066 | +1,004 | 0.05% | 204,799 |
| 2014-04-14 | 2014-04-10 | 12.947 | 15,062 | +15,062 | 0.05% | 195,000 |
| 2014-04-10 | 2014-04-08 | 12.947 | 0 | -21,589 | ||
| 2014-04-09 | 2014-04-07 | 12.747 | 21,589 | +21,589 | 0.07% | 275,202 |
| 2014-04-08 | 2014-04-04 | 13.146 | 0 | -23,346 | ||
| 2014-04-07 | 2014-04-03 | 12.947 | 23,346 | +8,786 | 0.07% | 302,249 |
| 2014-04-03 | 2014-04-01 | 13.544 | 14,560 | +502 | 0.05% | 197,201 |
| 2014-04-02 | 2014-03-31 | 16.731 | 14,058 | +14,058 | 0.04% | 235,202 |
| 2014-04-01 | 2014-03-28 | 11.951 | 0 | -502 | ||
| 2014-03-27 | 2014-03-25 | 12.947 | 502 | -15,062 | 0.00% | 6,499 |
| 2014-03-26 | 2014-03-24 | 13.544 | 15,564 | +15,062 | 0.05% | 210,799 |
| 2014-03-25 | 2014-03-21 | 13.345 | 502 | -10,794 | 0.00% | 6,699 |
| 2014-03-21 | 2014-03-19 | 13.544 | 11,296 | +10,794 | 0.04% | 152,993 |
| 2014-03-20 | 2014-03-18 | 13.345 | 502 | -15,313 | 0.00% | 6,699 |
| 2014-03-19 | 2014-03-17 | 13.345 | 15,815 | +15,313 | 0.05% | 211,049 |
| 2014-03-18 | 2014-03-14 | 13.146 | 502 | -20,083 | 0.00% | 6,599 |
| 2014-03-17 | 2014-03-13 | 13.544 | 20,585 | +15,062 | 0.06% | 278,804 |
| 2014-03-14 | 2014-03-12 | 13.345 | 5,523 | +5,021 | 0.02% | 73,704 |
| 2014-03-13 | 2014-03-11 | 13.942 | 502 | -20,083 | 0.00% | 6,999 |
| 2014-03-12 | 2014-03-10 | 13.942 | 20,585 | +20,083 | 0.06% | 287,004 |
| 2014-03-11 | 2014-03-07 | 13.942 | 502 | -17,572 | 0.00% | 6,999 |
| 2014-03-07 | 2014-03-05 | 13.942 | 18,074 | +17,572 | 0.06% | 251,995 |
| 2014-03-06 | 2014-03-04 | 13.743 | 502 | -15,062 | 0.00% | 6,899 |
| 2014-03-04 | 2014-02-28 | 14.739 | 15,564 | +5,021 | 0.05% | 229,399 |
| 2014-02-27 | 2014-02-25 | 15.536 | 10,543 | +10,041 | 0.03% | 163,794 |
| 2014-02-26 | 2014-02-24 | 15.536 | 502 | -12,803 | 0.00% | 7,799 |
| 2014-02-21 | 2014-02-19 | 13.544 | 13,305 | -2,259 | 0.04% | 180,203 |
| 2014-02-20 | 2014-02-18 | 13.743 | 15,564 | +15,062 | 0.05% | 213,899 |
| 2014-02-19 | 2014-02-17 | 14.142 | 502 | -12,552 | 0.00% | 7,099 |
| 2014-02-18 | 2014-02-14 | 13.544 | 13,054 | +12,552 | 0.04% | 176,804 |
| 2014-02-06 | 2014-02-04 | 14.142 | 502 | -10,041 | 0.00% | 7,099 |
| 2014-02-05 | 2014-01-30 | 14.540 | 10,543 | +10,041 | 0.03% | 153,294 |
| 2014-01-09 | 2014-01-07 | 18.922 | 502 | -17,572 | 0.00% | 9,499 |
| 2014-01-08 | 2014-01-06 | 22.308 | 18,074 | +5,522 | 0.06% | 403,192 |
| 2014-01-07 | 2014-01-03 | 17.528 | 12,552 | -12,551 | 0.04% | 220,006 |
| 2014-01-06 | 2014-01-02 | 13.345 | 25,103 | +5,020 | 0.08% | 334,996 |
| 2014-01-03 | 2013-12-31 | 13.544 | 20,083 | 0.06% | 272,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy