History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-29 | 2025-08-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-28 | 2025-08-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-24 | 2025-06-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.590 | 4,000 | -200,000 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.169 | 204,000 | +100,000 | 0.12% | 34,476 |
| 2025-05-19 | 2025-05-15 | 0.260 | 104,000 | +100,000 | 0.06% | 27,040 |
| 2024-04-19 | 2024-04-17 | 0.385 | 4,000 | -5,000 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.402 | 9,000 | +37 | 0.01% | 3,615 |
| 2023-08-17 | 2023-08-15 | 0.653 | 8,963 | -17,428 | 0.01% | 5,850 |
| 2023-07-13 | 2023-07-11 | 0.592 | 26,391 | -1,245 | 0.03% | 15,635 |
| 2023-05-31 | 2023-05-29 | 0.387 | 27,636 | -9,959 | 0.04% | 10,684 |
| 2023-05-30 | 2023-05-25 | 0.437 | 37,595 | +7,469 | 0.05% | 16,421 |
| 2023-05-18 | 2023-05-16 | 0.229 | 30,126 | -59,753 | 0.04% | 6,897 |
| 2023-05-11 | 2023-05-09 | 0.251 | 89,879 | -80,666 | 0.13% | 22,563 |
| 2023-05-10 | 2023-05-08 | 0.246 | 170,545 | +59,753 | 0.25% | 41,956 |
| 2023-03-01 | 2023-02-27 | 0.558 | 110,792 | -918 | 0.16% | 61,788 |
| 2023-02-16 | 2023-02-14 | 0.757 | 111,710 | -7,531 | 0.16% | 84,550 |
| 2023-02-10 | 2023-02-08 | 0.478 | 119,241 | -2,008 | 0.17% | 57,000 |
| 2023-01-06 | 2023-01-04 | 0.677 | 121,249 | +10,543 | 0.17% | 82,110 |
| 2022-11-15 | 2022-11-11 | 0.797 | 110,706 | -6,024 | 0.16% | 88,200 |
| 2022-10-31 | 2022-10-27 | 0.757 | 116,730 | -5,021 | 0.17% | 88,350 |
| 2022-08-16 | 2022-08-12 | 1.095 | 121,751 | -12,552 | 0.17% | 133,375 |
| 2021-12-14 | 2021-12-10 | 1.554 | 134,303 | +10,042 | 0.19% | 208,650 |
| 2021-11-02 | 2021-10-29 | 1.613 | 124,261 | -2,511 | 0.18% | 200,474 |
| 2021-08-03 | 2021-07-30 | 1.733 | 126,772 | -4,518 | 0.18% | 219,676 |
| 2021-07-30 | 2021-07-28 | 1.952 | 131,290 | +4,518 | 0.19% | 256,269 |
| 2021-05-13 | 2021-05-11 | 2.171 | 126,772 | +2,009 | 0.18% | 275,226 |
| 2021-04-28 | 2021-04-26 | 1.832 | 124,763 | -10,042 | 0.18% | 228,619 |
| 2021-04-27 | 2021-04-23 | 1.733 | 134,805 | +4,268 | 0.19% | 233,595 |
| 2021-04-26 | 2021-04-22 | 1.613 | 130,537 | -3,013 | 0.19% | 210,600 |
| 2021-04-16 | 2021-04-14 | 1.534 | 133,550 | -2,008 | 0.19% | 204,821 |
| 2021-03-18 | 2021-03-16 | 1.334 | 135,558 | -16,568 | 0.19% | 180,900 |
| 2021-03-12 | 2021-03-10 | 1.315 | 152,126 | -16,568 | 0.22% | 199,980 |
| 2021-03-10 | 2021-03-08 | 1.215 | 168,694 | +8,033 | 0.24% | 204,960 |
| 2021-02-17 | 2021-02-11 | 1.275 | 160,661 | +5,021 | 0.23% | 204,800 |
| 2021-02-05 | 2021-02-03 | 1.235 | 155,640 | +25,103 | 0.22% | 192,199 |
| 2021-01-28 | 2021-01-26 | 1.334 | 130,537 | -5,021 | 0.19% | 174,200 |
| 2021-01-25 | 2021-01-21 | 1.454 | 135,558 | +3,013 | 0.19% | 197,100 |
| 2020-12-21 | 2020-12-17 | 1.773 | 132,545 | -7,782 | 0.19% | 234,959 |
| 2020-11-24 | 2020-11-20 | 2.450 | 140,327 | +8,535 | 0.20% | 343,784 |
| 2020-11-02 | 2020-10-29 | 2.549 | 131,792 | -5,021 | 0.19% | 335,999 |
| 2020-10-28 | 2020-10-23 | 2.191 | 136,813 | +5,021 | 0.20% | 299,750 |
| 2020-10-07 | 2020-10-05 | 2.450 | 131,792 | -753 | 0.19% | 322,874 |
| 2020-09-25 | 2020-09-23 | 2.430 | 132,545 | -11,046 | 0.19% | 322,079 |
| 2020-07-30 | 2020-07-28 | 2.549 | 143,591 | -251 | 0.21% | 366,080 |
| 2020-07-21 | 2020-07-17 | 2.669 | 143,842 | -2,761 | 0.21% | 383,910 |
| 2020-07-07 | 2020-07-03 | 2.769 | 146,603 | -3,766 | 0.21% | 405,879 |
| 2020-06-29 | 2020-06-24 | 2.649 | 150,369 | -2,259 | 0.22% | 398,336 |
| 2020-06-24 | 2020-06-22 | 2.569 | 152,628 | +1,004 | 0.22% | 392,160 |
| 2020-04-03 | 2020-04-01 | 2.988 | 151,624 | -15,062 | 0.22% | 453,000 |
| 2020-01-20 | 2020-01-16 | 3.446 | 166,686 | -5,021 | 0.24% | 574,360 |
| 2020-01-03 | 2019-12-31 | 3.187 | 171,707 | +5,021 | 0.25% | 547,201 |
| 2019-12-30 | 2019-12-24 | 3.386 | 166,686 | -1,506 | 0.24% | 564,400 |
| 2019-11-25 | 2019-11-21 | 3.466 | 168,192 | -67,779 | 0.24% | 582,899 |
| 2019-11-06 | 2019-11-04 | 3.506 | 235,971 | +17,572 | 0.34% | 827,200 |
| 2019-11-04 | 2019-10-31 | 3.745 | 218,399 | -2,510 | 0.31% | 817,801 |
| 2019-10-31 | 2019-10-29 | 3.386 | 220,909 | +1,255 | 0.32% | 748,000 |
| 2019-10-28 | 2019-10-24 | 3.386 | 219,654 | +50,207 | 0.31% | 743,750 |
| 2019-10-18 | 2019-10-16 | 3.346 | 169,447 | +2,510 | 0.24% | 566,999 |
| 2019-10-04 | 2019-10-02 | 3.585 | 166,937 | -1,004 | 0.24% | 598,500 |
| 2019-09-25 | 2019-09-23 | 3.446 | 167,941 | +1,004 | 0.24% | 578,685 |
| 2019-09-12 | 2019-09-10 | 3.585 | 166,937 | -2,510 | 0.24% | 598,500 |
| 2019-09-10 | 2019-09-06 | 3.366 | 169,447 | +2,510 | 0.24% | 570,374 |
| 2019-09-06 | 2019-09-04 | 3.784 | 166,937 | -7,531 | 0.24% | 631,750 |
| 2019-09-03 | 2019-08-30 | 3.864 | 174,468 | -2,510 | 0.25% | 674,150 |
| 2019-07-10 | 2019-07-08 | 3.884 | 176,978 | +2,761 | 0.25% | 687,374 |
| 2019-07-09 | 2019-07-05 | 3.784 | 174,217 | +1,506 | 0.25% | 659,300 |
| 2019-07-03 | 2019-06-28 | 3.984 | 172,711 | -4,769 | 0.25% | 688,001 |
| 2019-07-02 | 2019-06-27 | 3.725 | 177,480 | +36,650 | 0.25% | 661,044 |
| 2019-06-28 | 2019-06-26 | 3.864 | 140,830 | -15,313 | 0.20% | 544,172 |
| 2019-06-27 | 2019-06-25 | 3.585 | 156,143 | +20,083 | 0.22% | 559,802 |
| 2019-06-24 | 2019-06-20 | 3.864 | 136,060 | +2,510 | 0.19% | 525,740 |
| 2019-05-22 | 2019-05-20 | 4.063 | 133,550 | -1,757 | 0.19% | 542,642 |
| 2019-05-14 | 2019-05-09 | 4.063 | 135,307 | -1,506 | 0.19% | 549,781 |
| 2019-05-10 | 2019-05-08 | 4.003 | 136,813 | -5,774 | 0.20% | 547,725 |
| 2019-05-09 | 2019-05-07 | 4.183 | 142,587 | -2,008 | 0.20% | 596,401 |
| 2019-05-03 | 2019-04-30 | 4.223 | 144,595 | -753 | 0.21% | 610,560 |
| 2019-03-26 | 2019-03-22 | 4.382 | 145,348 | -7,782 | 0.24% | 636,899 |
| 2019-03-25 | 2019-03-21 | 4.362 | 153,130 | +251 | 0.26% | 667,949 |
| 2019-03-20 | 2019-03-18 | 4.561 | 152,879 | +11,798 | 0.26% | 697,304 |
| 2019-03-19 | 2019-03-15 | 4.561 | 141,081 | +5,021 | 0.24% | 643,492 |
| 2019-02-01 | 2019-01-30 | 4.023 | 136,060 | +2,510 | 0.23% | 547,420 |
| 2019-01-15 | 2019-01-11 | 4.083 | 133,550 | +2,009 | 0.22% | 545,302 |
| 2019-01-09 | 2019-01-07 | 4.262 | 131,541 | +2,008 | 0.22% | 560,679 |
| 2018-07-04 | 2018-06-29 | 4.880 | 129,533 | -2,510 | 0.22% | 632,100 |
| 2018-05-14 | 2018-05-10 | 5.677 | 132,043 | -8,033 | 0.22% | 749,548 |
| 2018-04-13 | 2018-04-11 | 6.174 | 140,076 | +15,062 | 0.24% | 864,897 |
| 2018-04-10 | 2018-04-06 | 6.573 | 125,014 | +5,020 | 0.21% | 821,697 |
| 2018-04-06 | 2018-04-03 | 7.170 | 119,994 | -25,103 | 0.20% | 860,401 |
| 2018-04-04 | 2018-03-29 | 7.170 | 145,097 | -22,091 | 0.24% | 1,040,399 |
| 2018-04-03 | 2018-03-28 | 7.370 | 167,188 | +52,717 | 0.28% | 1,232,100 |
| 2018-03-23 | 2018-03-21 | 7.668 | 114,471 | -5,021 | 0.19% | 877,799 |
| 2018-03-22 | 2018-03-20 | 7.867 | 119,492 | -35,144 | 0.20% | 940,102 |
| 2018-03-21 | 2018-03-19 | 7.967 | 154,636 | -5,021 | 0.26% | 1,231,997 |
| 2018-03-19 | 2018-03-15 | 7.170 | 159,657 | +1,255 | 0.27% | 1,144,800 |
| 2018-03-16 | 2018-03-14 | 7.569 | 158,402 | -15,062 | 0.27% | 1,198,901 |
| 2018-03-15 | 2018-03-13 | 7.370 | 173,464 | +45,186 | 0.29% | 1,278,351 |
| 2018-03-14 | 2018-03-12 | 6.374 | 128,278 | +15,062 | 0.22% | 817,601 |
| 2018-03-09 | 2018-03-07 | 5.278 | 113,216 | +5,021 | 0.19% | 597,575 |
| 2018-03-08 | 2018-03-06 | 5.079 | 108,195 | -2,511 | 0.18% | 549,524 |
| 2018-01-24 | 2018-01-22 | 4.442 | 110,706 | -4,016 | 0.22% | 491,717 |
| 2018-01-19 | 2018-01-17 | 4.262 | 114,722 | -5,021 | 0.23% | 488,990 |
| 2018-01-12 | 2018-01-10 | 4.701 | 119,743 | +5,021 | 0.24% | 562,861 |
| 2017-12-12 | 2017-12-08 | 3.984 | 114,722 | -1,506 | 0.23% | 457,000 |
| 2017-11-28 | 2017-11-24 | 3.944 | 116,228 | -5,021 | 0.23% | 458,369 |
| 2017-11-14 | 2017-11-10 | 4.083 | 121,249 | -2,008 | 0.24% | 495,075 |
| 2017-09-26 | 2017-09-22 | 4.641 | 123,257 | -2,008 | 0.25% | 572,014 |
| 2017-09-11 | 2017-09-07 | 4.720 | 125,265 | -5,021 | 0.25% | 591,313 |
| 2017-08-09 | 2017-08-07 | 5.278 | 130,286 | +5,021 | 0.26% | 687,674 |
| 2017-07-11 | 2017-07-07 | 5.677 | 125,265 | -2,511 | 0.25% | 711,072 |
| 2017-07-04 | 2017-06-30 | 5.975 | 127,776 | -5,020 | 0.30% | 763,501 |
| 2017-07-03 | 2017-06-29 | 5.876 | 132,796 | -2,511 | 0.32% | 780,272 |
| 2017-06-29 | 2017-06-27 | 6.174 | 135,307 | +5,021 | 0.32% | 835,451 |
| 2017-06-27 | 2017-06-23 | 6.772 | 130,286 | +1,506 | 0.31% | 882,299 |
| 2017-06-26 | 2017-06-22 | 7.071 | 128,780 | -24,099 | 0.31% | 910,575 |
| 2017-06-23 | 2017-06-21 | 6.872 | 152,879 | +27,362 | 0.36% | 1,050,524 |
| 2017-06-09 | 2017-06-07 | 5.776 | 125,517 | -2,761 | 0.31% | 725,003 |
| 2017-06-02 | 2017-05-31 | 6.174 | 128,278 | +2,761 | 0.32% | 792,051 |
| 2017-05-25 | 2017-05-23 | 5.975 | 125,517 | -3,012 | 0.31% | 750,003 |
| 2017-05-24 | 2017-05-22 | 5.975 | 128,529 | -2,259 | 0.32% | 768,000 |
| 2017-05-15 | 2017-05-11 | 6.174 | 130,788 | +2,259 | 0.34% | 807,549 |
| 2017-05-10 | 2017-05-08 | 6.075 | 128,529 | -5,523 | 0.34% | 780,800 |
| 2017-05-02 | 2017-04-27 | 5.975 | 134,052 | -24,601 | 0.35% | 801,002 |
| 2017-04-28 | 2017-04-26 | 5.975 | 158,653 | -2,510 | 0.42% | 948,001 |
| 2017-04-21 | 2017-04-19 | 5.975 | 161,163 | +5,020 | 0.42% | 962,999 |
| 2017-04-12 | 2017-04-10 | 6.174 | 156,143 | +2,511 | 0.41% | 964,103 |
| 2017-04-10 | 2017-04-06 | 6.174 | 153,632 | +30,124 | 0.40% | 948,599 |
| 2017-04-05 | 2017-03-31 | 6.374 | 123,508 | -1,506 | 0.32% | 787,198 |
| 2017-04-03 | 2017-03-30 | 6.174 | 125,014 | +1,506 | 0.33% | 771,897 |
| 2017-03-30 | 2017-03-28 | 6.374 | 123,508 | -2,511 | 0.32% | 787,198 |
| 2017-03-28 | 2017-03-24 | 6.872 | 126,019 | +1,005 | 0.33% | 865,953 |
| 2017-03-27 | 2017-03-23 | 7.170 | 125,014 | +27,613 | 0.33% | 896,397 |
| 2017-03-24 | 2017-03-22 | 6.971 | 97,401 | +21,087 | 0.26% | 679,001 |
| 2017-03-16 | 2017-03-14 | 5.876 | 76,314 | -65,771 | 0.20% | 448,400 |
| 2017-03-15 | 2017-03-13 | 5.975 | 142,085 | -76,314 | 0.37% | 849,002 |
| 2017-03-14 | 2017-03-10 | 6.274 | 218,399 | -33,638 | 0.57% | 1,370,252 |
| 2017-03-13 | 2017-03-09 | 6.872 | 252,037 | -75,310 | 0.66% | 1,731,899 |
| 2017-03-06 | 2017-03-02 | 6.971 | 327,347 | +5,021 | 0.86% | 2,281,999 |
| 2017-03-02 | 2017-02-28 | 7.071 | 322,326 | +2,510 | 0.84% | 2,279,097 |
| 2017-02-22 | 2017-02-20 | 7.270 | 319,816 | -3,766 | 0.84% | 2,325,049 |
| 2017-02-15 | 2017-02-13 | 6.971 | 323,582 | +3,013 | 0.85% | 2,255,753 |
| 2017-02-14 | 2017-02-10 | 7.170 | 320,569 | -10,042 | 0.84% | 2,298,598 |
| 2017-02-13 | 2017-02-09 | 7.569 | 330,611 | +10,042 | 0.87% | 2,502,304 |
| 2017-02-09 | 2017-02-07 | 6.971 | 320,569 | -5,021 | 0.84% | 2,234,749 |
| 2017-02-02 | 2017-01-27 | 7.270 | 325,590 | +5,021 | 0.85% | 2,367,026 |
| 2017-01-20 | 2017-01-18 | 7.469 | 320,569 | -10,042 | 0.84% | 2,394,373 |
| 2017-01-19 | 2017-01-17 | 7.668 | 330,611 | +10,042 | 0.87% | 2,535,229 |
| 2017-01-12 | 2017-01-10 | 7.768 | 320,569 | -7,531 | 0.84% | 2,490,148 |
| 2017-01-10 | 2017-01-06 | 7.370 | 328,100 | -5,021 | 0.86% | 2,417,948 |
| 2016-12-30 | 2016-12-28 | 6.872 | 333,121 | -5,021 | 0.87% | 2,289,076 |
| 2016-12-29 | 2016-12-23 | 7.469 | 338,142 | +7,531 | 0.89% | 2,525,629 |
| 2016-12-23 | 2016-12-21 | 8.764 | 330,611 | +2,511 | 0.87% | 2,897,404 |
| 2016-10-03 | 2016-09-29 | 8.863 | 328,100 | +7,531 | 0.86% | 2,908,073 |
| 2016-09-29 | 2016-09-27 | 9.660 | 320,569 | -2,511 | 0.84% | 3,096,723 |
| 2016-09-23 | 2016-09-21 | 9.959 | 323,080 | -4,518 | 0.85% | 3,217,505 |
| 2016-09-21 | 2016-09-19 | 10.357 | 327,598 | +5,523 | 0.86% | 3,392,999 |
| 2016-09-20 | 2016-09-15 | 9.959 | 322,075 | -6,025 | 0.84% | 3,207,496 |
| 2016-09-19 | 2016-09-14 | 9.859 | 328,100 | +4,518 | 0.86% | 3,234,823 |
| 2016-09-14 | 2016-09-12 | 10.556 | 323,582 | -17,070 | 0.85% | 3,415,854 |
| 2016-09-13 | 2016-09-09 | 10.756 | 340,652 | -502 | 0.89% | 3,663,902 |
| 2016-09-12 | 2016-09-08 | 10.955 | 341,154 | +502 | 0.89% | 3,737,251 |
| 2016-09-09 | 2016-09-07 | 11.353 | 340,652 | -5,523 | 0.89% | 3,867,452 |
| 2016-09-08 | 2016-09-06 | 11.751 | 346,175 | +276,639 | 0.91% | 4,068,055 |
| 2016-09-07 | 2016-09-05 | 11.154 | 69,536 | -502 | 0.18% | 775,598 |
| 2016-09-06 | 2016-09-02 | 10.955 | 70,038 | -20,083 | 0.18% | 767,248 |
| 2016-09-05 | 2016-09-01 | 10.955 | 90,121 | -49,704 | 0.24% | 987,251 |
| 2016-09-02 | 2016-08-31 | 11.751 | 139,825 | -502 | 0.37% | 1,643,145 |
| 2016-09-01 | 2016-08-30 | 11.951 | 140,327 | -27,112 | 0.37% | 1,676,994 |
| 2016-08-31 | 2016-08-29 | 11.951 | 167,439 | -8,535 | 0.44% | 2,000,999 |
| 2016-08-25 | 2016-08-23 | 10.158 | 175,974 | -7,531 | 0.46% | 1,787,548 |
| 2016-08-23 | 2016-08-19 | 10.357 | 183,505 | +7,531 | 0.48% | 1,900,598 |
| 2016-08-22 | 2016-08-18 | 10.158 | 175,974 | -62,256 | 0.46% | 1,787,548 |
| 2016-08-19 | 2016-08-17 | 10.357 | 238,230 | +87,861 | 0.62% | 2,467,396 |
| 2016-08-18 | 2016-08-16 | 10.756 | 150,369 | +11,548 | 0.39% | 1,617,302 |
| 2016-08-17 | 2016-08-15 | 9.760 | 138,821 | -12,552 | 0.36% | 1,354,847 |
| 2016-08-16 | 2016-08-12 | 9.959 | 151,373 | -2,510 | 0.40% | 1,507,501 |
| 2016-08-15 | 2016-08-11 | 10.158 | 153,883 | -3,515 | 0.40% | 1,563,147 |
| 2016-08-12 | 2016-08-10 | 9.660 | 157,398 | +60,750 | 0.41% | 1,520,478 |
| 2016-08-11 | 2016-08-09 | 10.955 | 96,648 | -25,856 | 0.25% | 1,058,753 |
| 2016-08-10 | 2016-08-08 | 11.154 | 122,504 | -6,025 | 0.32% | 1,366,399 |
| 2016-08-09 | 2016-08-05 | 12.150 | 128,529 | +50,960 | 0.34% | 1,561,601 |
| 2016-08-08 | 2016-08-04 | 12.747 | 77,569 | -43,178 | 0.20% | 988,797 |
| 2016-08-05 | 2016-08-03 | 15.337 | 120,747 | -68,783 | 0.32% | 1,851,852 |
| 2016-08-04 | 2016-08-01 | 10.357 | 189,530 | -39,412 | 0.50% | 1,963,000 |
| 2016-08-03 | 2016-07-29 | 6.971 | 228,942 | +167,941 | 0.60% | 1,595,999 |
| 2016-08-01 | 2016-07-28 | 10.756 | 61,001 | +29,371 | 0.16% | 656,100 |
| 2016-07-29 | 2016-07-27 | 45.412 | 31,630 | +12,551 | 0.08% | 1,436,392 |
| 2016-07-22 | 2016-07-20 | 52.384 | 19,079 | +252 | 0.05% | 999,426 |
| 2016-06-23 | 2016-06-21 | 58.160 | 18,827 | +502 | 0.05% | 1,094,972 |
| 2016-05-03 | 2016-04-28 | 63.537 | 18,325 | -251 | 0.06% | 1,164,324 |
| 2016-04-28 | 2016-04-26 | 58.956 | 18,576 | +251 | 0.06% | 1,095,174 |
| 2016-04-27 | 2016-04-25 | 61.347 | 18,325 | +251 | 0.06% | 1,124,175 |
| 2016-04-08 | 2016-04-06 | 66.724 | 18,074 | +502 | 0.06% | 1,205,975 |
| 2016-03-24 | 2016-03-22 | 70.110 | 17,572 | -5,021 | 0.05% | 1,231,978 |
| 2016-03-21 | 2016-03-17 | 69.911 | 22,593 | -5,021 | 0.07% | 1,579,502 |
| 2016-03-16 | 2016-03-14 | 67.720 | 27,614 | -1,004 | 0.09% | 1,870,025 |
| 2016-03-15 | 2016-03-11 | 68.318 | 28,618 | -5,522 | 0.09% | 1,955,116 |
| 2016-03-14 | 2016-03-10 | 66.724 | 34,140 | +1,004 | 0.11% | 2,277,967 |
| 2016-03-09 | 2016-03-07 | 66.326 | 33,136 | -502 | 0.10% | 2,197,776 |
| 2016-03-07 | 2016-03-03 | 67.521 | 33,638 | -502 | 0.10% | 2,271,271 |
| 2016-03-03 | 2016-03-01 | 63.338 | 34,140 | +753 | 0.11% | 2,162,369 |
| 2016-02-29 | 2016-02-25 | 57.761 | 33,387 | +1,757 | 0.10% | 1,928,477 |
| 2016-02-25 | 2016-02-23 | 51.786 | 31,630 | -3,515 | 0.10% | 1,637,991 |
| 2016-02-16 | 2016-02-12 | 54.375 | 35,145 | -5,020 | 0.11% | 1,911,020 |
| 2016-02-15 | 2016-02-11 | 54.973 | 40,165 | -7,531 | 0.12% | 2,207,984 |
| 2016-02-04 | 2016-02-02 | 56.566 | 47,696 | -2,511 | 0.15% | 2,697,984 |
| 2016-02-02 | 2016-01-29 | 54.774 | 50,207 | +502 | 0.16% | 2,750,021 |
| 2016-02-01 | 2016-01-28 | 53.180 | 49,705 | -251 | 0.15% | 2,643,324 |
| 2016-01-29 | 2016-01-27 | 49.794 | 49,956 | -1,004 | 0.16% | 2,487,521 |
| 2016-01-22 | 2016-01-20 | 39.835 | 50,960 | -753 | 0.16% | 2,030,012 |
| 2016-01-11 | 2016-01-07 | 37.246 | 51,713 | -753 | 0.16% | 1,926,107 |
| 2016-01-08 | 2016-01-06 | 37.246 | 52,466 | -2,510 | 0.16% | 1,954,153 |
| 2016-01-07 | 2016-01-05 | 36.649 | 54,976 | +2,510 | 0.17% | 2,014,791 |
| 2016-01-05 | 2015-12-31 | 37.844 | 52,466 | +753 | 0.16% | 1,985,503 |
| 2015-12-30 | 2015-12-28 | 38.043 | 51,713 | +1,004 | 0.16% | 1,967,307 |
| 2015-12-28 | 2015-12-22 | 39.238 | 50,709 | +1,507 | 0.16% | 1,989,713 |
| 2015-12-22 | 2015-12-18 | 39.636 | 49,202 | -6,527 | 0.15% | 1,950,181 |
| 2015-12-18 | 2015-12-16 | 39.437 | 55,729 | -1,004 | 0.17% | 2,197,787 |
| 2015-12-15 | 2015-12-11 | 38.840 | 56,733 | -5,021 | 0.18% | 2,203,482 |
| 2015-12-14 | 2015-12-10 | 39.238 | 61,754 | +5,021 | 0.19% | 2,423,095 |
| 2015-12-09 | 2015-12-07 | 38.441 | 56,733 | +251 | 0.18% | 2,180,882 |
| 2015-12-08 | 2015-12-04 | 38.840 | 56,482 | +502 | 0.18% | 2,193,733 |
| 2015-12-07 | 2015-12-03 | 39.437 | 55,980 | +502 | 0.17% | 2,207,685 |
| 2015-12-04 | 2015-12-02 | 40.234 | 55,478 | -502 | 0.17% | 2,232,088 |
| 2015-12-03 | 2015-12-01 | 40.632 | 55,980 | -1,005 | 0.17% | 2,274,585 |
| 2015-12-01 | 2015-11-27 | 40.831 | 56,985 | -1,004 | 0.18% | 2,326,770 |
| 2015-11-30 | 2015-11-26 | 40.831 | 57,989 | +502 | 0.18% | 2,367,765 |
| 2015-11-26 | 2015-11-24 | 40.831 | 57,487 | +1,256 | 0.18% | 2,347,268 |
| 2015-11-25 | 2015-11-23 | 39.835 | 56,231 | +502 | 0.17% | 2,239,984 |
| 2015-11-20 | 2015-11-18 | 38.043 | 55,729 | -1,004 | 0.17% | 2,120,087 |
| 2015-11-11 | 2015-11-09 | 38.840 | 56,733 | +1,004 | 0.18% | 2,203,482 |
| 2015-11-04 | 2015-11-02 | 40.035 | 55,729 | +26,107 | 0.17% | 2,231,086 |
| 2015-11-02 | 2015-10-29 | 40.831 | 29,622 | -1,004 | 0.09% | 1,209,504 |
| 2015-10-27 | 2015-10-23 | 40.632 | 30,626 | +1,004 | 0.10% | 1,244,399 |
| 2015-10-26 | 2015-10-22 | 40.831 | 29,622 | -1,004 | 0.09% | 1,209,504 |
| 2015-10-20 | 2015-10-16 | 41.230 | 30,626 | +1,004 | 0.10% | 1,262,699 |
| 2015-10-02 | 2015-09-29 | 41.827 | 29,622 | -1,004 | 0.09% | 1,239,004 |
| 2015-09-24 | 2015-09-22 | 42.624 | 30,626 | +1,004 | 0.10% | 1,305,399 |
| 2015-09-17 | 2015-09-15 | 39.835 | 29,622 | -251 | 0.09% | 1,180,004 |
| 2015-09-09 | 2015-09-07 | 40.035 | 29,873 | -1,004 | 0.09% | 1,195,953 |
| 2015-09-07 | 2015-09-02 | 40.035 | 30,877 | -502 | 0.10% | 1,236,147 |
| 2015-09-04 | 2015-09-01 | 40.234 | 31,379 | -1,506 | 0.10% | 1,262,495 |
| 2015-08-14 | 2015-08-12 | 40.632 | 32,885 | +10,041 | 0.10% | 1,336,187 |
| 2015-08-07 | 2015-08-05 | 40.433 | 22,844 | +1,506 | 0.07% | 923,650 |
| 2015-08-06 | 2015-08-04 | 41.030 | 21,338 | +15,062 | 0.07% | 875,508 |
| 2015-08-05 | 2015-08-03 | 40.632 | 6,276 | -25,103 | 0.02% | 255,007 |
| 2015-08-04 | 2015-07-31 | 42.226 | 31,379 | -753 | 0.10% | 1,324,994 |
| 2015-07-30 | 2015-07-28 | 40.831 | 32,132 | -251 | 0.10% | 1,311,991 |
| 2015-07-27 | 2015-07-23 | 43.022 | 32,383 | -3,013 | 0.10% | 1,393,189 |
| 2015-07-15 | 2015-07-13 | 39.238 | 35,396 | -10,041 | 0.11% | 1,388,863 |
| 2015-07-13 | 2015-07-09 | 36.449 | 45,437 | -502 | 0.14% | 1,656,151 |
| 2015-07-10 | 2015-07-08 | 33.462 | 45,939 | +502 | 0.14% | 1,537,198 |
| 2015-07-09 | 2015-07-07 | 39.835 | 45,437 | +3,012 | 0.14% | 1,810,001 |
| 2015-07-08 | 2015-07-06 | 40.035 | 42,425 | +8,033 | 0.13% | 1,698,467 |
| 2015-07-07 | 2015-07-03 | 41.827 | 34,392 | +13,054 | 0.11% | 1,438,520 |
| 2015-07-06 | 2015-07-02 | 45.612 | 21,338 | -24,601 | 0.07% | 973,259 |
| 2015-07-03 | 2015-06-30 | 48.201 | 45,939 | -1,004 | 0.14% | 2,214,298 |
| 2015-07-02 | 2015-06-29 | 48.002 | 46,943 | -9,037 | 0.15% | 2,253,341 |
| 2015-06-30 | 2015-06-26 | 51.786 | 55,980 | +502 | 0.17% | 2,898,981 |
| 2015-06-26 | 2015-06-24 | 54.574 | 55,478 | +753 | 0.17% | 3,027,683 |
| 2015-06-24 | 2015-06-22 | 54.973 | 54,725 | +25,354 | 0.17% | 3,008,389 |
| 2015-06-23 | 2015-06-19 | 50.392 | 29,371 | -502 | 0.09% | 1,480,057 |
| 2015-06-15 | 2015-06-11 | 45.014 | 29,873 | -1,004 | 0.09% | 1,344,703 |
| 2015-06-12 | 2015-06-10 | 45.014 | 30,877 | -1,004 | 0.10% | 1,389,897 |
| 2015-06-10 | 2015-06-08 | 47.404 | 31,881 | +1,004 | 0.10% | 1,511,291 |
| 2015-05-28 | 2015-05-26 | 47.205 | 30,877 | +10,041 | 0.10% | 1,457,547 |
| 2015-05-15 | 2015-05-13 | 46.408 | 20,836 | -4,016 | 0.06% | 966,962 |
| 2015-05-12 | 2015-05-08 | 45.811 | 24,852 | +5,020 | 0.08% | 1,138,488 |
| 2015-05-11 | 2015-05-07 | 44.616 | 19,832 | +502 | 0.06% | 884,817 |
| 2015-05-05 | 2015-04-30 | 47.802 | 19,330 | -10,041 | 0.06% | 924,022 |
| 2015-04-30 | 2015-04-28 | 48.998 | 29,371 | -502 | 0.09% | 1,439,106 |
| 2015-04-29 | 2015-04-27 | 44.217 | 29,873 | -753 | 0.09% | 1,320,903 |
| 2015-04-28 | 2015-04-24 | 42.226 | 30,626 | +753 | 0.10% | 1,293,199 |
| 2015-04-22 | 2015-04-20 | 40.632 | 29,873 | -2,510 | 0.09% | 1,213,803 |
| 2015-04-14 | 2015-04-10 | 42.425 | 32,383 | +251 | 0.10% | 1,373,839 |
| 2015-04-13 | 2015-04-09 | 44.416 | 32,132 | -251 | 0.10% | 1,427,190 |
| 2015-04-10 | 2015-04-08 | 45.213 | 32,383 | -1,506 | 0.10% | 1,464,138 |
| 2015-04-09 | 2015-04-02 | 44.416 | 33,889 | -3,013 | 0.11% | 1,505,229 |
| 2015-04-08 | 2015-04-01 | 41.827 | 36,902 | -5,021 | 0.11% | 1,543,506 |
| 2015-04-01 | 2015-03-30 | 37.047 | 41,923 | -1,004 | 0.13% | 1,553,118 |
| 2015-03-31 | 2015-03-27 | 36.051 | 42,927 | -3,012 | 0.13% | 1,547,563 |
| 2015-03-30 | 2015-03-26 | 31.868 | 45,939 | -4,519 | 0.14% | 1,463,998 |
| 2015-03-27 | 2015-03-25 | 30.076 | 50,458 | -502 | 0.16% | 1,517,561 |
| 2015-03-24 | 2015-03-20 | 28.482 | 50,960 | -502 | 0.16% | 1,451,458 |
| 2015-03-23 | 2015-03-19 | 27.486 | 51,462 | -2,008 | 0.16% | 1,414,506 |
| 2015-03-20 | 2015-03-18 | 27.088 | 53,470 | +1,757 | 0.17% | 1,448,399 |
| 2015-03-19 | 2015-03-17 | 26.690 | 51,713 | +2,008 | 0.16% | 1,380,205 |
| 2015-03-18 | 2015-03-16 | 27.686 | 49,705 | -4,016 | 0.15% | 1,376,113 |
| 2015-03-11 | 2015-03-09 | 25.295 | 53,721 | +1,004 | 0.17% | 1,358,898 |
| 2015-03-10 | 2015-03-06 | 25.495 | 52,717 | +2,510 | 0.16% | 1,344,001 |
| 2015-03-06 | 2015-03-04 | 26.690 | 50,207 | +1,005 | 0.16% | 1,340,010 |
| 2015-03-02 | 2015-02-26 | 25.893 | 49,202 | -5,021 | 0.15% | 1,273,988 |
| 2015-02-27 | 2015-02-25 | 26.491 | 54,223 | -4,017 | 0.17% | 1,436,396 |
| 2015-02-25 | 2015-02-23 | 26.690 | 58,240 | -502 | 0.18% | 1,554,409 |
| 2015-02-24 | 2015-02-18 | 26.491 | 58,742 | +2,009 | 0.18% | 1,556,107 |
| 2015-02-17 | 2015-02-13 | 26.291 | 56,733 | -1,005 | 0.18% | 1,491,588 |
| 2015-02-16 | 2015-02-12 | 26.291 | 57,738 | +6,025 | 0.18% | 1,518,010 |
| 2015-02-12 | 2015-02-10 | 27.287 | 51,713 | -1,004 | 0.16% | 1,411,105 |
| 2015-02-10 | 2015-02-06 | 26.690 | 52,717 | +5,021 | 0.16% | 1,407,002 |
| 2015-02-09 | 2015-02-05 | 27.088 | 47,696 | +9,288 | 0.15% | 1,291,992 |
| 2015-02-06 | 2015-02-04 | 27.885 | 38,408 | -251 | 0.12% | 1,070,998 |
| 2015-02-05 | 2015-02-03 | 27.088 | 38,659 | -5,021 | 0.12% | 1,047,198 |
| 2015-02-02 | 2015-01-29 | 25.495 | 43,680 | +3,766 | 0.14% | 1,113,606 |
| 2015-01-30 | 2015-01-28 | 25.295 | 39,914 | -3,766 | 0.12% | 1,009,644 |
| 2015-01-28 | 2015-01-26 | 25.096 | 43,680 | +1,506 | 0.14% | 1,096,206 |
| 2015-01-27 | 2015-01-23 | 25.096 | 42,174 | +8,034 | 0.13% | 1,058,411 |
| 2015-01-26 | 2015-01-22 | 23.702 | 34,140 | -1,005 | 0.11% | 809,188 |
| 2015-01-21 | 2015-01-19 | 23.702 | 35,145 | -2,510 | 0.11% | 833,009 |
| 2015-01-19 | 2015-01-15 | 23.304 | 37,655 | +11,045 | 0.12% | 877,501 |
| 2015-01-13 | 2015-01-09 | 23.702 | 26,610 | +3,515 | 0.08% | 630,712 |
| 2015-01-12 | 2015-01-08 | 25.495 | 23,095 | +3,765 | 0.07% | 588,799 |
| 2014-12-22 | 2014-12-18 | 23.503 | 19,330 | +2,511 | 0.06% | 454,311 |
| 2014-12-18 | 2014-12-16 | 23.901 | 16,819 | -3,264 | 0.05% | 401,995 |
| 2014-12-17 | 2014-12-15 | 23.304 | 20,083 | +3,264 | 0.06% | 468,008 |
| 2014-12-16 | 2014-12-12 | 20.117 | 16,819 | -2,511 | 0.05% | 338,346 |
| 2014-12-11 | 2014-12-09 | 18.922 | 19,330 | +2,511 | 0.06% | 365,759 |
| 2014-12-05 | 2014-12-03 | 20.515 | 16,819 | -4,770 | 0.05% | 345,046 |
| 2014-12-04 | 2014-12-02 | 22.109 | 21,589 | -2,761 | 0.07% | 477,303 |
| 2014-12-03 | 2014-12-01 | 23.503 | 24,350 | +14,560 | 0.08% | 572,295 |
| 2014-12-02 | 2014-11-28 | 24.300 | 9,790 | +2,510 | 0.03% | 237,893 |
| 2014-12-01 | 2014-11-27 | 23.702 | 7,280 | -1,004 | 0.02% | 172,551 |
| 2014-11-28 | 2014-11-26 | 22.109 | 8,284 | +2,510 | 0.03% | 183,148 |
| 2014-11-27 | 2014-11-25 | 22.109 | 5,774 | -2,008 | 0.02% | 127,655 |
| 2014-11-20 | 2014-11-18 | 17.528 | 7,782 | -1,506 | 0.02% | 136,400 |
| 2014-11-05 | 2014-11-03 | 16.133 | 9,288 | -1,506 | 0.03% | 149,846 |
| 2014-10-30 | 2014-10-28 | 16.133 | 10,794 | +1,506 | 0.03% | 174,143 |
| 2014-10-22 | 2014-10-20 | 15.735 | 9,288 | +2,510 | 0.03% | 146,146 |
| 2014-10-21 | 2014-10-17 | 17.129 | 6,778 | -2,510 | 0.02% | 116,102 |
| 2014-09-04 | 2014-09-02 | 13.544 | 9,288 | -1,506 | 0.03% | 125,797 |
| 2014-08-19 | 2014-08-15 | 14.739 | 10,794 | +1,506 | 0.03% | 159,094 |
| 2014-07-30 | 2014-07-28 | 15.735 | 9,288 | -2,511 | 0.03% | 146,146 |
| 2014-07-25 | 2014-07-23 | 15.536 | 11,799 | -753 | 0.04% | 183,307 |
| 2014-06-12 | 2014-06-10 | 13.544 | 12,552 | +502 | 0.04% | 170,005 |
| 2014-04-30 | 2014-04-28 | 12.150 | 12,050 | -1,004 | 0.04% | 146,405 |
| 2014-04-29 | 2014-04-25 | 12.548 | 13,054 | -3,012 | 0.04% | 163,804 |
| 2014-04-24 | 2014-04-22 | 12.150 | 16,066 | +3,012 | 0.05% | 195,199 |
| 2014-04-15 | 2014-04-11 | 12.747 | 13,054 | -9,037 | 0.04% | 166,404 |
| 2014-04-14 | 2014-04-10 | 12.947 | 22,091 | -1,004 | 0.07% | 286,001 |
| 2014-04-08 | 2014-04-04 | 13.146 | 23,095 | -1,506 | 0.07% | 303,599 |
| 2014-04-04 | 2014-04-02 | 12.747 | 24,601 | -502 | 0.08% | 313,597 |
| 2014-04-03 | 2014-04-01 | 13.544 | 25,103 | +2,008 | 0.08% | 339,996 |
| 2014-03-28 | 2014-03-26 | 12.947 | 23,095 | -1,004 | 0.07% | 298,999 |
| 2014-03-20 | 2014-03-18 | 13.345 | 24,099 | +1,506 | 0.07% | 321,598 |
| 2014-03-18 | 2014-03-14 | 13.146 | 22,593 | -2,761 | 0.07% | 297,000 |
| 2014-03-14 | 2014-03-12 | 13.345 | 25,354 | -2,511 | 0.08% | 338,345 |
| 2014-03-13 | 2014-03-11 | 13.942 | 27,865 | -1,004 | 0.09% | 388,505 |
| 2014-03-12 | 2014-03-10 | 13.942 | 28,869 | -1,004 | 0.09% | 402,503 |
| 2014-03-07 | 2014-03-05 | 13.942 | 29,873 | -3,514 | 0.09% | 416,501 |
| 2014-03-05 | 2014-03-03 | 13.942 | 33,387 | +1,506 | 0.10% | 465,494 |
| 2014-03-03 | 2014-02-27 | 14.341 | 31,881 | +1,004 | 0.10% | 457,197 |
| 2014-02-26 | 2014-02-24 | 15.536 | 30,877 | +1,004 | 0.10% | 479,699 |
| 2014-02-25 | 2014-02-21 | 16.731 | 29,873 | +502 | 0.09% | 499,801 |
| 2014-02-19 | 2014-02-17 | 14.142 | 29,371 | +2,510 | 0.09% | 415,352 |
| 2014-02-13 | 2014-02-11 | 13.743 | 26,861 | -1,004 | 0.08% | 369,156 |
| 2014-01-29 | 2014-01-27 | 12.947 | 27,865 | -1,004 | 0.09% | 360,754 |
| 2014-01-24 | 2014-01-22 | 14.739 | 28,869 | -5,523 | 0.09% | 425,503 |
| 2014-01-23 | 2014-01-21 | 14.938 | 34,392 | +4,017 | 0.11% | 513,757 |
| 2014-01-22 | 2014-01-20 | 14.142 | 30,375 | -2,008 | 0.09% | 429,550 |
| 2014-01-21 | 2014-01-17 | 15.536 | 32,383 | -502 | 0.10% | 503,096 |
| 2014-01-20 | 2014-01-16 | 16.731 | 32,885 | -5,523 | 0.10% | 550,194 |
| 2014-01-17 | 2014-01-15 | 17.727 | 38,408 | +8,786 | 0.12% | 680,849 |
| 2014-01-16 | 2014-01-14 | 18.922 | 29,622 | -16,819 | 0.09% | 560,502 |
| 2014-01-15 | 2014-01-13 | 18.723 | 46,441 | +8,535 | 0.14% | 869,498 |
| 2014-01-14 | 2014-01-10 | 20.316 | 37,906 | +10,794 | 0.12% | 770,100 |
| 2014-01-13 | 2014-01-09 | 20.914 | 27,112 | +3,264 | 0.08% | 567,009 |
| 2014-01-10 | 2014-01-08 | 17.328 | 23,848 | -3,766 | 0.07% | 413,248 |
| 2014-01-08 | 2014-01-06 | 22.308 | 27,614 | +20,083 | 0.09% | 616,008 |
| 2014-01-07 | 2014-01-03 | 17.528 | 7,531 | -51,462 | 0.02% | 132,000 |
| 2014-01-06 | 2014-01-02 | 13.345 | 58,993 | -2,761 | 0.18% | 787,253 |
| 2014-01-03 | 2013-12-31 | 13.544 | 61,754 | 0.19% | 836,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy