History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,750 | +0 | 0.00% | 2,329 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,750 | +0 | 0.00% | 2,329 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-10-08 | 2025-10-03 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,750 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-09-30 | 2025-09-26 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-09-19 | 2025-09-17 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2025-09-18 | 2025-09-16 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,750 | +0 | 0.00% | 2,386 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,750 | +0 | 0.00% | 2,415 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,750 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,750 | +0 | 0.00% | 2,702 |
| 2025-09-08 | 2025-09-04 | 0.480 | 5,750 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.480 | 5,750 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.475 | 5,750 | +0 | 0.00% | 2,731 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,750 | +0 | 0.00% | 2,789 |
| 2025-09-02 | 2025-08-29 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,750 | +0 | 0.00% | 2,990 |
| 2025-08-29 | 2025-08-27 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-08-28 | 2025-08-26 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-08-27 | 2025-08-25 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,750 | +0 | 0.00% | 3,277 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,750 | +0 | 0.00% | 3,105 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-21 | 2025-08-19 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,750 | +0 | 0.00% | 3,277 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,750 | +0 | 0.00% | 2,645 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,750 | +0 | 0.00% | 2,875 |
| 2025-08-15 | 2025-08-13 | 0.495 | 5,750 | +0 | 0.00% | 2,846 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,750 | +0 | 0.00% | 2,990 |
| 2025-08-13 | 2025-08-11 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,750 | +0 | 0.00% | 3,163 |
| 2025-08-11 | 2025-08-07 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.520 | 5,750 | +0 | 0.00% | 2,990 |
| 2025-08-04 | 2025-07-31 | 0.540 | 5,750 | +0 | 0.00% | 3,105 |
| 2025-08-01 | 2025-07-30 | 0.540 | 5,750 | +0 | 0.00% | 3,105 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,750 | +0 | 0.00% | 3,163 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,750 | +0 | 0.00% | 3,163 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,750 | +0 | 0.00% | 3,048 |
| 2025-07-28 | 2025-07-24 | 0.540 | 5,750 | +0 | 0.00% | 3,105 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,750 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,750 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,750 | +0 | 0.00% | 3,105 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,750 | +0 | 0.00% | 3,277 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,750 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,750 | +0 | 0.00% | 3,163 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,750 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,750 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,750 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,750 | +0 | 0.00% | 2,932 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,750 | +0 | 0.00% | 2,818 |
| 2025-07-09 | 2025-07-07 | 0.500 | 5,750 | +0 | 0.00% | 2,875 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,750 | +0 | 0.00% | 2,731 |
| 2025-07-07 | 2025-07-03 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2025-07-03 | 2025-06-30 | 0.405 | 5,750 | +0 | 0.00% | 2,329 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,750 | +0 | 0.00% | 2,415 |
| 2025-06-27 | 2025-06-25 | 0.415 | 5,750 | +0 | 0.00% | 2,386 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2025-06-25 | 2025-06-23 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,750 | +0 | 0.00% | 2,329 |
| 2025-06-23 | 2025-06-19 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,750 | +0 | 0.00% | 2,444 |
| 2025-06-19 | 2025-06-17 | 0.425 | 5,750 | +0 | 0.00% | 2,444 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,750 | +0 | 0.00% | 2,530 |
| 2025-06-17 | 2025-06-13 | 0.480 | 5,750 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,750 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,750 | +0 | 0.00% | 2,616 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,750 | +0 | 0.00% | 4,255 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,750 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.680 | 5,750 | +0 | 0.00% | 3,910 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,750 | +0 | 0.00% | 3,392 |
| 2025-06-06 | 2025-06-04 | 0.475 | 5,750 | +0 | 0.00% | 2,731 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,750 | +0 | 0.00% | 2,329 |
| 2025-06-03 | 2025-05-30 | 0.250 | 5,750 | +0 | 0.00% | 1,438 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,750 | +0 | 0.00% | 1,581 |
| 2025-05-30 | 2025-05-28 | 0.205 | 5,750 | +0 | 0.00% | 1,179 |
| 2025-05-29 | 2025-05-27 | 0.172 | 5,750 | +0 | 0.00% | 989 |
| 2025-05-28 | 2025-05-26 | 0.182 | 5,750 | +0 | 0.00% | 1,046 |
| 2025-05-27 | 2025-05-23 | 0.138 | 5,750 | +0 | 0.00% | 794 |
| 2025-05-26 | 2025-05-22 | 0.141 | 5,750 | +0 | 0.00% | 811 |
| 2025-05-23 | 2025-05-21 | 0.141 | 5,750 | +0 | 0.00% | 811 |
| 2025-05-22 | 2025-05-20 | 0.148 | 5,750 | +0 | 0.00% | 851 |
| 2025-05-21 | 2025-05-19 | 0.138 | 5,750 | +0 | 0.00% | 794 |
| 2025-05-20 | 2025-05-16 | 0.169 | 5,750 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.260 | 5,750 | +0 | 0.00% | 1,495 |
| 2025-05-16 | 2025-05-14 | 0.690 | 5,750 | +0 | 0.00% | 3,967 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,750 | +0 | 0.00% | 2,702 |
| 2025-05-14 | 2025-05-12 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2025-05-08 | 2025-05-06 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2025-05-06 | 2025-04-30 | 0.245 | 5,750 | +0 | 0.00% | 1,409 |
| 2025-05-02 | 2025-04-29 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-04-30 | 2025-04-28 | 0.209 | 5,750 | +0 | 0.00% | 1,202 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,750 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 0.200 | 5,750 | +0 | 0.00% | 1,150 |
| 2025-04-25 | 2025-04-23 | 0.192 | 5,750 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.192 | 5,750 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-22 | 2025-04-16 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-17 | 2025-04-15 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-16 | 2025-04-14 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-15 | 2025-04-11 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-14 | 2025-04-10 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-11 | 2025-04-09 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-10 | 2025-04-08 | 0.198 | 5,750 | +0 | 0.00% | 1,138 |
| 2025-04-09 | 2025-04-07 | 0.201 | 5,750 | +0 | 0.00% | 1,156 |
| 2025-04-08 | 2025-04-03 | 0.218 | 5,750 | +0 | 0.00% | 1,254 |
| 2025-04-07 | 2025-04-02 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-04-03 | 2025-04-01 | 0.229 | 5,750 | +0 | 0.00% | 1,317 |
| 2025-04-02 | 2025-03-31 | 0.229 | 5,750 | +0 | 0.00% | 1,317 |
| 2025-04-01 | 2025-03-28 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-03-31 | 2025-03-27 | 0.234 | 5,750 | +0 | 0.00% | 1,346 |
| 2025-03-28 | 2025-03-26 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-27 | 2025-03-25 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-26 | 2025-03-24 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-25 | 2025-03-21 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-24 | 2025-03-20 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-21 | 2025-03-19 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2025-03-20 | 2025-03-18 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-19 | 2025-03-17 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-18 | 2025-03-14 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-17 | 2025-03-13 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-14 | 2025-03-12 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-13 | 2025-03-11 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-12 | 2025-03-10 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-11 | 2025-03-07 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-10 | 2025-03-06 | 0.222 | 5,750 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,750 | +0 | 0.00% | 1,208 |
| 2025-03-06 | 2025-03-04 | 0.210 | 5,750 | +0 | 0.00% | 1,208 |
| 2025-03-05 | 2025-03-03 | 0.208 | 5,750 | +0 | 0.00% | 1,196 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,750 | +0 | 0.00% | 1,202 |
| 2025-03-03 | 2025-02-27 | 0.209 | 5,750 | +0 | 0.00% | 1,202 |
| 2025-02-28 | 2025-02-26 | 0.208 | 5,750 | +0 | 0.00% | 1,196 |
| 2025-02-27 | 2025-02-25 | 0.206 | 5,750 | +0 | 0.00% | 1,184 |
| 2025-02-26 | 2025-02-24 | 0.206 | 5,750 | +0 | 0.00% | 1,184 |
| 2025-02-25 | 2025-02-21 | 0.206 | 5,750 | +0 | 0.00% | 1,184 |
| 2025-02-24 | 2025-02-20 | 0.206 | 5,750 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 0.205 | 5,750 | +0 | 0.00% | 1,179 |
| 2025-02-20 | 2025-02-18 | 0.205 | 5,750 | +0 | 0.00% | 1,179 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-02-18 | 2025-02-14 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-17 | 2025-02-13 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-14 | 2025-02-12 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-13 | 2025-02-11 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-12 | 2025-02-10 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-11 | 2025-02-07 | 0.231 | 5,750 | +0 | 0.00% | 1,328 |
| 2025-02-10 | 2025-02-06 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-02-07 | 2025-02-05 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-02-06 | 2025-02-04 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-02-05 | 2025-02-03 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2025-01-21 | 2025-01-17 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-20 | 2025-01-16 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-17 | 2025-01-15 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-16 | 2025-01-14 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-15 | 2025-01-13 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-13 | 2025-01-09 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-10 | 2025-01-08 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-09 | 2025-01-07 | 0.217 | 5,750 | +0 | 0.00% | 1,248 |
| 2025-01-08 | 2025-01-06 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.215 | 5,750 | +0 | 0.00% | 1,236 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2025-01-02 | 2024-12-27 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5,750 | +0 | 0.00% | 1,265 |
| 2024-12-27 | 2024-12-20 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2024-12-23 | 2024-12-19 | 0.230 | 5,750 | +0 | 0.00% | 1,322 |
| 2024-12-20 | 2024-12-18 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.240 | 5,750 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2024-12-11 | 2024-12-09 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2024-12-10 | 2024-12-06 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2024-12-09 | 2024-12-05 | 0.232 | 5,750 | +0 | 0.00% | 1,334 |
| 2024-12-06 | 2024-12-04 | 0.249 | 5,750 | +0 | 0.00% | 1,432 |
| 2024-12-05 | 2024-12-03 | 0.249 | 5,750 | +0 | 0.00% | 1,432 |
| 2024-12-04 | 2024-12-02 | 0.249 | 5,750 | +0 | 0.00% | 1,432 |
| 2024-12-03 | 2024-11-29 | 0.249 | 5,750 | +0 | 0.00% | 1,432 |
| 2024-12-02 | 2024-11-28 | 0.249 | 5,750 | +0 | 0.00% | 1,432 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,750 | +0 | 0.00% | 1,438 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5,750 | +0 | 0.00% | 1,259 |
| 2024-11-27 | 2024-11-25 | 0.150 | 5,750 | +0 | 0.00% | 862 |
| 2024-11-26 | 2024-11-22 | 0.147 | 5,750 | +0 | 0.00% | 845 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,750 | +0 | 0.00% | 949 |
| 2024-11-22 | 2024-11-20 | 0.181 | 5,750 | +0 | 0.00% | 1,041 |
| 2024-11-21 | 2024-11-19 | 0.203 | 5,750 | +0 | 0.00% | 1,167 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,750 | +0 | 0.00% | 1,271 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,750 | +0 | 0.00% | 1,495 |
| 2024-11-18 | 2024-11-14 | 0.285 | 5,750 | +0 | 0.00% | 1,639 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,750 | +0 | 0.00% | 1,667 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,750 | +0 | 0.00% | 1,725 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-11-06 | 2024-11-04 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,750 | +0 | 0.00% | 1,926 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,750 | +0 | 0.00% | 1,782 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,750 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.285 | 5,750 | +0 | 0.00% | 1,639 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,750 | +0 | 0.00% | 1,696 |
| 2024-10-29 | 2024-10-25 | 0.320 | 5,750 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.320 | 5,750 | +0 | 0.00% | 1,840 |
| 2024-10-25 | 2024-10-23 | 0.315 | 5,750 | +0 | 0.00% | 1,811 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,750 | +0 | 0.00% | 1,639 |
| 2024-10-23 | 2024-10-21 | 0.285 | 5,750 | +0 | 0.00% | 1,639 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,750 | +0 | 0.00% | 1,667 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,750 | +0 | 0.00% | 1,696 |
| 2024-10-18 | 2024-10-16 | 0.325 | 5,750 | +0 | 0.00% | 1,869 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,750 | +0 | 0.00% | 1,869 |
| 2024-10-16 | 2024-10-14 | 0.320 | 5,750 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-10-14 | 2024-10-09 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-10-10 | 2024-10-08 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-10-09 | 2024-10-07 | 0.340 | 5,750 | +0 | 0.00% | 1,955 |
| 2024-10-08 | 2024-10-04 | 0.340 | 5,750 | +0 | 0.00% | 1,955 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,750 | +0 | 0.00% | 1,955 |
| 2024-10-04 | 2024-10-02 | 0.350 | 5,750 | +0 | 0.00% | 2,012 |
| 2024-10-03 | 2024-09-30 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-10-02 | 2024-09-27 | 0.355 | 5,750 | +0 | 0.00% | 2,041 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,750 | +0 | 0.00% | 2,041 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,750 | +0 | 0.00% | 1,926 |
| 2024-09-26 | 2024-09-24 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-09-24 | 2024-09-20 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-09-23 | 2024-09-19 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-09-20 | 2024-09-17 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-09-17 | 2024-09-13 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-16 | 2024-09-12 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-13 | 2024-09-11 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-12 | 2024-09-10 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-10 | 2024-09-05 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-09 | 2024-09-04 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-09-05 | 2024-09-03 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2024-09-04 | 2024-09-02 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-09-03 | 2024-08-30 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-08-30 | 2024-08-28 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,750 | +0 | 0.00% | 2,099 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2024-08-27 | 2024-08-23 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2024-08-26 | 2024-08-22 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2024-08-23 | 2024-08-21 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-08-22 | 2024-08-20 | 0.400 | 5,750 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-08-20 | 2024-08-16 | 0.365 | 5,750 | +0 | 0.00% | 2,099 |
| 2024-08-19 | 2024-08-15 | 0.350 | 5,750 | +0 | 0.00% | 2,012 |
| 2024-08-16 | 2024-08-14 | 0.350 | 5,750 | +0 | 0.00% | 2,012 |
| 2024-08-15 | 2024-08-13 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2024-08-13 | 2024-08-09 | 0.420 | 5,750 | +0 | 0.00% | 2,415 |
| 2024-08-12 | 2024-08-08 | 0.420 | 5,750 | +0 | 0.00% | 2,415 |
| 2024-08-09 | 2024-08-07 | 0.435 | 5,750 | +0 | 0.00% | 2,501 |
| 2024-08-08 | 2024-08-06 | 0.435 | 5,750 | +0 | 0.00% | 2,501 |
| 2024-08-07 | 2024-08-05 | 0.435 | 5,750 | +0 | 0.00% | 2,501 |
| 2024-08-06 | 2024-08-02 | 0.445 | 5,750 | +0 | 0.00% | 2,559 |
| 2024-08-05 | 2024-08-01 | 0.445 | 5,750 | +0 | 0.00% | 2,559 |
| 2024-08-02 | 2024-07-31 | 0.445 | 5,750 | +0 | 0.00% | 2,559 |
| 2024-08-01 | 2024-07-30 | 0.455 | 5,750 | +0 | 0.00% | 2,616 |
| 2024-07-31 | 2024-07-29 | 0.455 | 5,750 | +0 | 0.00% | 2,616 |
| 2024-07-30 | 2024-07-26 | 0.455 | 5,750 | +0 | 0.00% | 2,616 |
| 2024-07-29 | 2024-07-25 | 0.455 | 5,750 | +0 | 0.00% | 2,616 |
| 2024-07-26 | 2024-07-24 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-25 | 2024-07-23 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-24 | 2024-07-22 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-23 | 2024-07-19 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-22 | 2024-07-18 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-19 | 2024-07-17 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-18 | 2024-07-16 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-17 | 2024-07-15 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-16 | 2024-07-12 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-12 | 2024-07-10 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-11 | 2024-07-09 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-10 | 2024-07-08 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-09 | 2024-07-05 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-07-08 | 2024-07-04 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-07-05 | 2024-07-03 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-07-04 | 2024-07-02 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-07-03 | 2024-06-28 | 0.370 | 5,750 | +0 | 0.00% | 2,128 |
| 2024-07-02 | 2024-06-27 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-06-28 | 2024-06-26 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-06-27 | 2024-06-25 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-06-26 | 2024-06-24 | 0.330 | 5,750 | +0 | 0.00% | 1,898 |
| 2024-06-25 | 2024-06-21 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-06-24 | 2024-06-20 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2024-06-21 | 2024-06-19 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2024-06-20 | 2024-06-18 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2024-06-19 | 2024-06-17 | 0.440 | 5,750 | +0 | 0.00% | 2,530 |
| 2024-06-18 | 2024-06-14 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-06-17 | 2024-06-13 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-06-14 | 2024-06-12 | 0.345 | 5,750 | +0 | 0.00% | 1,984 |
| 2024-06-13 | 2024-06-11 | 0.360 | 5,750 | +0 | 0.00% | 2,070 |
| 2024-06-12 | 2024-06-07 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2024-06-11 | 2024-06-06 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-06-07 | 2024-06-05 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2024-06-06 | 2024-06-04 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2024-06-05 | 2024-06-03 | 0.395 | 5,750 | +0 | 0.00% | 2,271 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2024-06-03 | 2024-05-30 | 0.415 | 5,750 | +0 | 0.00% | 2,386 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,750 | +0 | 0.00% | 2,041 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5,750 | +0 | 0.00% | 2,041 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,750 | +0 | 0.00% | 2,185 |
| 2024-05-28 | 2024-05-24 | 0.365 | 5,750 | +0 | 0.00% | 2,099 |
| 2024-05-27 | 2024-05-23 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2024-05-23 | 2024-05-21 | 0.375 | 5,750 | +0 | 0.00% | 2,156 |
| 2024-05-22 | 2024-05-20 | 0.365 | 5,750 | +0 | 0.00% | 2,099 |
| 2024-05-21 | 2024-05-17 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-05-20 | 2024-05-16 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-05-17 | 2024-05-14 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-05-16 | 2024-05-13 | 0.385 | 5,750 | +0 | 0.00% | 2,214 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5,750 | +0 | 0.00% | 2,242 |
| 2024-05-13 | 2024-05-09 | 0.410 | 5,750 | +0 | 0.00% | 2,358 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5,750 | -2,000 | 0.00% | 2,300 |
| 2024-03-28 | 2024-03-26 | 0.402 | 7,750 | +32 | 0.01% | 3,113 |
| 2023-03-02 | 2023-02-28 | 0.538 | 7,718 | -249 | 0.01% | 4,151 |
| 2023-03-01 | 2023-02-27 | 0.558 | 7,967 | -66 | 0.01% | 4,443 |
| 2022-06-24 | 2022-06-22 | 1.076 | 8,033 | -1,506 | 0.01% | 8,640 |
| 2022-02-23 | 2022-02-21 | 1.394 | 9,539 | -1,506 | 0.01% | 13,300 |
| 2022-01-13 | 2022-01-11 | 1.474 | 11,045 | -503 | 0.02% | 16,279 |
| 2019-10-14 | 2019-10-10 | 3.525 | 11,548 | -8,535 | 0.02% | 40,712 |
| 2019-10-08 | 2019-10-03 | 3.824 | 20,083 | +8,535 | 0.03% | 76,801 |
| 2018-05-04 | 2018-05-02 | 5.776 | 11,548 | -10,041 | 0.02% | 66,703 |
| 2018-04-25 | 2018-04-23 | 5.577 | 21,589 | -3,765 | 0.04% | 120,401 |
| 2018-04-24 | 2018-04-20 | 5.477 | 25,354 | +3,765 | 0.04% | 138,873 |
| 2018-04-23 | 2018-04-19 | 5.876 | 21,589 | +10,041 | 0.04% | 126,851 |
| 2018-03-15 | 2018-03-13 | 7.370 | 11,548 | -5,773 | 0.02% | 85,104 |
| 2018-03-09 | 2018-03-07 | 5.278 | 17,321 | -2,511 | 0.03% | 91,424 |
| 2018-03-08 | 2018-03-06 | 5.079 | 19,832 | -19,831 | 0.03% | 100,727 |
| 2018-02-05 | 2018-02-01 | 4.183 | 39,663 | -5,021 | 0.08% | 165,899 |
| 2018-01-18 | 2018-01-16 | 4.183 | 44,684 | +5,021 | 0.09% | 186,900 |
| 2018-01-15 | 2018-01-11 | 4.382 | 39,663 | +10,041 | 0.08% | 173,799 |
| 2018-01-12 | 2018-01-10 | 4.701 | 29,622 | +7,280 | 0.06% | 139,240 |
| 2017-11-14 | 2017-11-10 | 4.083 | 22,342 | -10,041 | 0.05% | 91,225 |
| 2017-11-13 | 2017-11-09 | 4.003 | 32,383 | +10,041 | 0.07% | 129,644 |
| 2017-10-13 | 2017-10-11 | 4.302 | 22,342 | -10,041 | 0.05% | 96,120 |
| 2017-07-31 | 2017-07-27 | 5.677 | 32,383 | -10,042 | 0.07% | 183,823 |
| 2017-07-17 | 2017-07-13 | 5.577 | 42,425 | +10,042 | 0.09% | 236,602 |
| 2017-07-06 | 2017-07-04 | 5.677 | 32,383 | +5,020 | 0.07% | 183,823 |
| 2017-07-05 | 2017-07-03 | 6.075 | 27,363 | -10,041 | 0.07% | 166,227 |
| 2017-07-03 | 2017-06-29 | 5.876 | 37,404 | +5,021 | 0.09% | 219,775 |
| 2017-06-29 | 2017-06-27 | 6.174 | 32,383 | +15,062 | 0.08% | 199,948 |
| 2017-06-28 | 2017-06-26 | 6.872 | 17,321 | -8,033 | 0.04% | 119,023 |
| 2017-06-27 | 2017-06-23 | 6.772 | 25,354 | +3,012 | 0.06% | 171,698 |
| 2017-06-23 | 2017-06-21 | 6.872 | 22,342 | +5,021 | 0.05% | 153,525 |
| 2017-05-09 | 2017-05-05 | 6.075 | 17,321 | -2,511 | 0.05% | 105,223 |
| 2017-04-11 | 2017-04-07 | 6.274 | 19,832 | -5,020 | 0.05% | 124,427 |
| 2017-03-28 | 2017-03-24 | 6.872 | 24,852 | +5,020 | 0.07% | 170,773 |
| 2017-03-23 | 2017-03-21 | 7.071 | 19,832 | -3,514 | 0.05% | 140,228 |
| 2017-01-06 | 2017-01-04 | 7.967 | 23,346 | -16,568 | 0.06% | 185,999 |
| 2017-01-05 | 2017-01-03 | 6.971 | 39,914 | +4,016 | 0.10% | 278,248 |
| 2016-12-30 | 2016-12-28 | 6.872 | 35,898 | -10,041 | 0.09% | 246,677 |
| 2016-12-29 | 2016-12-23 | 7.469 | 45,939 | -15,062 | 0.12% | 343,125 |
| 2016-12-28 | 2016-12-22 | 8.266 | 61,001 | +17,572 | 0.16% | 504,225 |
| 2016-12-23 | 2016-12-21 | 8.764 | 43,429 | -31,630 | 0.11% | 380,602 |
| 2016-10-03 | 2016-09-29 | 8.863 | 75,059 | +10,041 | 0.20% | 665,276 |
| 2016-09-30 | 2016-09-28 | 9.162 | 65,018 | +7,531 | 0.17% | 595,704 |
| 2016-09-29 | 2016-09-27 | 9.660 | 57,487 | -1,506 | 0.15% | 555,329 |
| 2016-09-28 | 2016-09-26 | 9.660 | 58,993 | +13,556 | 0.15% | 569,877 |
| 2016-09-27 | 2016-09-23 | 9.859 | 45,437 | +9,037 | 0.12% | 447,975 |
| 2016-09-26 | 2016-09-22 | 9.859 | 36,400 | +4,017 | 0.10% | 358,877 |
| 2016-09-23 | 2016-09-21 | 9.959 | 32,383 | -2,511 | 0.08% | 322,497 |
| 2016-09-22 | 2016-09-20 | 9.959 | 34,894 | +2,511 | 0.09% | 347,504 |
| 2016-09-21 | 2016-09-19 | 10.357 | 32,383 | -11,297 | 0.08% | 335,397 |
| 2016-09-20 | 2016-09-15 | 9.959 | 43,680 | +3,515 | 0.11% | 435,002 |
| 2016-09-15 | 2016-09-13 | 10.556 | 40,165 | +5,020 | 0.11% | 423,997 |
| 2016-09-14 | 2016-09-12 | 10.556 | 35,145 | -3,514 | 0.09% | 371,004 |
| 2016-09-13 | 2016-09-09 | 10.756 | 38,659 | +8,535 | 0.10% | 415,799 |
| 2016-09-07 | 2016-09-05 | 11.154 | 30,124 | -3,514 | 0.08% | 336,000 |
| 2016-09-05 | 2016-09-01 | 10.955 | 33,638 | +3,514 | 0.09% | 368,495 |
| 2016-09-01 | 2016-08-30 | 11.951 | 30,124 | +7,531 | 0.08% | 360,000 |
| 2016-08-30 | 2016-08-26 | 10.556 | 22,593 | -7,531 | 0.06% | 238,500 |
| 2016-08-26 | 2016-08-24 | 9.859 | 30,124 | +2,510 | 0.08% | 297,000 |
| 2016-08-25 | 2016-08-23 | 10.158 | 27,614 | +5,021 | 0.07% | 280,504 |
| 2016-08-18 | 2016-08-16 | 10.756 | 22,593 | -11,296 | 0.06% | 243,000 |
| 2016-08-17 | 2016-08-15 | 9.760 | 33,889 | +7,279 | 0.09% | 330,745 |
| 2016-08-16 | 2016-08-12 | 9.959 | 26,610 | -15,061 | 0.07% | 265,005 |
| 2016-08-15 | 2016-08-11 | 10.158 | 41,671 | +5,020 | 0.11% | 423,295 |
| 2016-08-12 | 2016-08-10 | 9.660 | 36,651 | +9,037 | 0.10% | 354,052 |
| 2016-08-11 | 2016-08-09 | 10.955 | 27,614 | +5,021 | 0.07% | 302,504 |
| 2016-08-10 | 2016-08-08 | 11.154 | 22,593 | +5,021 | 0.06% | 252,000 |
| 2016-08-08 | 2016-08-04 | 12.747 | 17,572 | +502 | 0.05% | 223,996 |
| 2016-08-05 | 2016-08-03 | 15.337 | 17,070 | -18,577 | 0.04% | 261,796 |
| 2016-08-04 | 2016-08-01 | 10.357 | 35,647 | -14,309 | 0.09% | 369,203 |
| 2016-08-03 | 2016-07-29 | 6.971 | 49,956 | -8,284 | 0.13% | 348,253 |
| 2016-08-01 | 2016-07-28 | 10.756 | 58,240 | -32,885 | 0.15% | 626,404 |
| 2016-07-29 | 2016-07-27 | 45.412 | 91,125 | +502 | 0.24% | 4,138,200 |
| 2016-07-28 | 2016-07-26 | 49.794 | 90,623 | -6,025 | 0.24% | 4,512,503 |
| 2016-07-27 | 2016-07-25 | 48.798 | 96,648 | -502 | 0.25% | 4,716,263 |
| 2016-07-26 | 2016-07-22 | 49.993 | 97,150 | +7,280 | 0.25% | 4,856,860 |
| 2016-07-25 | 2016-07-21 | 50.591 | 89,870 | +3,264 | 0.24% | 4,546,608 |
| 2016-07-22 | 2016-07-20 | 52.384 | 86,606 | -21,589 | 0.23% | 4,536,729 |
| 2016-07-21 | 2016-07-19 | 54.574 | 108,195 | -251 | 0.28% | 5,904,686 |
| 2016-07-20 | 2016-07-18 | 55.770 | 108,446 | +8,033 | 0.28% | 6,047,984 |
| 2016-07-19 | 2016-07-15 | 55.770 | 100,413 | +2,008 | 0.26% | 5,599,988 |
| 2016-07-18 | 2016-07-14 | 56.965 | 98,405 | +251 | 0.26% | 5,605,602 |
| 2016-07-15 | 2016-07-13 | 57.960 | 98,154 | -2,259 | 0.26% | 5,689,054 |
| 2016-07-14 | 2016-07-12 | 57.761 | 100,413 | +6,025 | 0.26% | 5,799,987 |
| 2016-07-13 | 2016-07-11 | 57.761 | 94,388 | -2,762 | 0.25% | 5,451,975 |
| 2016-07-12 | 2016-07-08 | 57.363 | 97,150 | +1,004 | 0.25% | 5,572,812 |
| 2016-07-11 | 2016-07-07 | 57.363 | 96,146 | +3,264 | 0.25% | 5,515,219 |
| 2016-07-08 | 2016-07-06 | 57.562 | 92,882 | +1,757 | 0.24% | 5,346,487 |
| 2016-07-06 | 2016-07-04 | 58.160 | 91,125 | +2,008 | 0.24% | 5,299,800 |
| 2016-07-05 | 2016-06-30 | 58.757 | 89,117 | -2,761 | 0.23% | 5,236,266 |
| 2016-07-04 | 2016-06-29 | 57.960 | 91,878 | -8,033 | 0.24% | 5,325,294 |
| 2016-06-30 | 2016-06-28 | 57.363 | 99,911 | +1,004 | 0.26% | 5,731,191 |
| 2016-06-29 | 2016-06-27 | 57.761 | 98,907 | -11,045 | 0.26% | 5,712,999 |
| 2016-06-28 | 2016-06-24 | 57.164 | 109,952 | +251 | 0.29% | 6,285,273 |
| 2016-06-27 | 2016-06-23 | 57.761 | 109,701 | +1,004 | 0.29% | 6,336,474 |
| 2016-06-24 | 2016-06-22 | 57.960 | 108,697 | +3,765 | 0.28% | 6,300,132 |
| 2016-06-23 | 2016-06-21 | 58.160 | 104,932 | -1,004 | 0.28% | 6,102,811 |
| 2016-06-22 | 2016-06-20 | 58.359 | 105,936 | +13,305 | 0.28% | 6,182,303 |
| 2016-06-21 | 2016-06-17 | 58.757 | 92,631 | +6,025 | 0.24% | 5,442,738 |
| 2016-06-20 | 2016-06-16 | 58.956 | 86,606 | -6,025 | 0.23% | 5,105,976 |
| 2016-06-17 | 2016-06-15 | 58.757 | 92,631 | -3,013 | 0.24% | 5,442,738 |
| 2016-06-16 | 2016-06-14 | 58.757 | 95,644 | +1,256 | 0.25% | 5,619,774 |
| 2016-06-15 | 2016-06-13 | 58.757 | 94,388 | -2,511 | 0.25% | 5,545,975 |
| 2016-06-14 | 2016-06-10 | 58.956 | 96,899 | -2,259 | 0.25% | 5,712,814 |
| 2016-06-13 | 2016-06-08 | 59.156 | 99,158 | -753 | 0.26% | 5,865,747 |
| 2016-06-10 | 2016-06-07 | 59.156 | 99,911 | +2,259 | 0.26% | 5,910,291 |
| 2016-06-08 | 2016-06-06 | 59.554 | 97,652 | +1,255 | 0.26% | 5,815,558 |
| 2016-06-07 | 2016-06-03 | 59.952 | 96,397 | -502 | 0.25% | 5,779,218 |
| 2016-06-06 | 2016-06-02 | 59.753 | 96,899 | +2,009 | 0.25% | 5,790,014 |
| 2016-06-03 | 2016-06-01 | 60.151 | 94,890 | +251 | 0.25% | 5,707,770 |
| 2016-06-02 | 2016-05-31 | 59.952 | 94,639 | +1,506 | 0.25% | 5,673,822 |
| 2016-06-01 | 2016-05-30 | 60.351 | 93,133 | -1,004 | 0.24% | 5,620,634 |
| 2016-05-31 | 2016-05-27 | 60.749 | 94,137 | -1,758 | 0.25% | 5,718,726 |
| 2016-05-30 | 2016-05-26 | 60.550 | 95,895 | +8,535 | 0.25% | 5,806,423 |
| 2016-05-27 | 2016-05-25 | 60.948 | 87,360 | -3,514 | 0.23% | 5,324,430 |
| 2016-05-26 | 2016-05-24 | 60.151 | 90,874 | +1,255 | 0.28% | 5,466,202 |
| 2016-05-25 | 2016-05-23 | 60.351 | 89,619 | -5,523 | 0.28% | 5,408,562 |
| 2016-05-24 | 2016-05-20 | 60.550 | 95,142 | +3,766 | 0.30% | 5,760,829 |
| 2016-05-23 | 2016-05-19 | 61.147 | 91,376 | +251 | 0.28% | 5,587,398 |
| 2016-05-20 | 2016-05-18 | 61.147 | 91,125 | -5,021 | 0.28% | 5,572,050 |
| 2016-05-19 | 2016-05-17 | 62.143 | 96,146 | -4,518 | 0.30% | 5,974,821 |
| 2016-05-18 | 2016-05-16 | 61.147 | 100,664 | +1,506 | 0.31% | 6,155,334 |
| 2016-05-17 | 2016-05-13 | 63.537 | 99,158 | +753 | 0.31% | 6,300,246 |
| 2016-05-16 | 2016-05-12 | 64.135 | 98,405 | -1,255 | 0.31% | 6,311,203 |
| 2016-05-12 | 2016-05-10 | 62.741 | 99,660 | +1,004 | 0.31% | 6,252,742 |
| 2016-05-11 | 2016-05-09 | 63.139 | 98,656 | -4,017 | 0.31% | 6,229,051 |
| 2016-05-10 | 2016-05-06 | 63.139 | 102,673 | -2,761 | 0.32% | 6,482,680 |
| 2016-05-09 | 2016-05-05 | 63.139 | 105,434 | +1,004 | 0.33% | 6,657,007 |
| 2016-05-05 | 2016-05-03 | 63.139 | 104,430 | -7,280 | 0.33% | 6,593,616 |
| 2016-05-04 | 2016-04-29 | 64.533 | 111,710 | +251 | 0.35% | 7,209,019 |
| 2016-05-03 | 2016-04-28 | 63.537 | 111,459 | -1,757 | 0.35% | 7,081,820 |
| 2016-04-29 | 2016-04-27 | 57.363 | 113,216 | +502 | 0.35% | 6,494,405 |
| 2016-04-28 | 2016-04-26 | 58.956 | 112,714 | -8,535 | 0.35% | 6,645,209 |
| 2016-04-27 | 2016-04-25 | 61.347 | 121,249 | +6,276 | 0.38% | 7,438,202 |
| 2016-04-26 | 2016-04-22 | 65.529 | 114,973 | +1,004 | 0.36% | 7,534,091 |
| 2016-04-22 | 2016-04-20 | 66.127 | 113,969 | -3,012 | 0.35% | 7,536,399 |
| 2016-04-21 | 2016-04-19 | 66.326 | 116,981 | -4,519 | 0.36% | 7,758,873 |
| 2016-04-20 | 2016-04-18 | 66.326 | 121,500 | +2,259 | 0.38% | 8,058,600 |
| 2016-04-19 | 2016-04-15 | 66.724 | 119,241 | -4,016 | 0.37% | 7,956,270 |
| 2016-04-18 | 2016-04-14 | 66.724 | 123,257 | -2,762 | 0.38% | 8,224,235 |
| 2016-04-15 | 2016-04-13 | 66.525 | 126,019 | -5,020 | 0.39% | 8,383,427 |
| 2016-04-14 | 2016-04-12 | 64.733 | 131,039 | +251 | 0.41% | 8,482,483 |
| 2016-04-13 | 2016-04-11 | 65.529 | 130,788 | -3,515 | 0.41% | 8,570,435 |
| 2016-04-11 | 2016-04-07 | 66.326 | 134,303 | +1,255 | 0.42% | 8,907,771 |
| 2016-04-08 | 2016-04-06 | 66.724 | 133,048 | +2,511 | 0.41% | 8,877,532 |
| 2016-04-07 | 2016-04-05 | 67.322 | 130,537 | +502 | 0.41% | 8,787,987 |
| 2016-04-06 | 2016-04-01 | 68.119 | 130,035 | +1,004 | 0.40% | 8,857,792 |
| 2016-04-05 | 2016-03-31 | 68.119 | 129,031 | +251 | 0.40% | 8,789,401 |
| 2016-04-01 | 2016-03-30 | 69.314 | 128,780 | +2,008 | 0.40% | 8,926,203 |
| 2016-03-31 | 2016-03-29 | 69.314 | 126,772 | -1,506 | 0.39% | 8,787,021 |
| 2016-03-30 | 2016-03-24 | 69.314 | 128,278 | -502 | 0.40% | 8,891,407 |
| 2016-03-29 | 2016-03-23 | 69.513 | 128,780 | +502 | 0.40% | 8,951,853 |
| 2016-03-24 | 2016-03-22 | 70.110 | 128,278 | -3,263 | 0.40% | 8,993,608 |
| 2016-03-22 | 2016-03-18 | 70.708 | 131,541 | +2,259 | 0.41% | 9,300,977 |
| 2016-03-21 | 2016-03-17 | 69.911 | 129,282 | -6,778 | 0.40% | 9,038,248 |
| 2016-03-18 | 2016-03-16 | 69.911 | 136,060 | +3,012 | 0.42% | 9,512,106 |
| 2016-03-17 | 2016-03-15 | 69.513 | 133,048 | +754 | 0.41% | 9,248,533 |
| 2016-03-16 | 2016-03-14 | 67.720 | 132,294 | +1,004 | 0.41% | 8,958,971 |
| 2016-03-15 | 2016-03-11 | 68.318 | 131,290 | -1,506 | 0.41% | 8,969,430 |
| 2016-03-14 | 2016-03-10 | 66.724 | 132,796 | -7,531 | 0.41% | 8,860,717 |
| 2016-03-11 | 2016-03-09 | 64.135 | 140,327 | +2,761 | 0.44% | 8,999,869 |
| 2016-03-09 | 2016-03-07 | 66.326 | 137,566 | +1,506 | 0.43% | 9,124,192 |
| 2016-03-08 | 2016-03-04 | 69.114 | 136,060 | -251 | 0.42% | 9,403,706 |
| 2016-03-07 | 2016-03-03 | 67.521 | 136,311 | -3,012 | 0.42% | 9,203,853 |
| 2016-03-04 | 2016-03-02 | 64.733 | 139,323 | +753 | 0.43% | 9,018,728 |
| 2016-03-03 | 2016-03-01 | 63.338 | 138,570 | +4,769 | 0.43% | 8,776,784 |
| 2016-03-02 | 2016-02-29 | 62.342 | 133,801 | -251 | 0.42% | 8,341,474 |
| 2016-03-01 | 2016-02-26 | 58.956 | 134,052 | +39,664 | 0.42% | 7,903,220 |
| 2016-02-29 | 2016-02-25 | 57.761 | 94,388 | -9,540 | 0.29% | 5,451,975 |
| 2016-02-26 | 2016-02-24 | 54.375 | 103,928 | -28,366 | 0.32% | 5,651,117 |
| 2016-02-25 | 2016-02-23 | 51.786 | 132,294 | -3,515 | 0.41% | 6,850,978 |
| 2016-02-24 | 2016-02-22 | 52.782 | 135,809 | -251 | 0.42% | 7,168,256 |
| 2016-02-23 | 2016-02-19 | 53.379 | 136,060 | +8,033 | 0.42% | 7,262,804 |
| 2016-02-22 | 2016-02-18 | 53.778 | 128,027 | -4,518 | 0.40% | 6,885,008 |
| 2016-02-19 | 2016-02-17 | 53.977 | 132,545 | -5,272 | 0.41% | 7,154,375 |
| 2016-02-18 | 2016-02-16 | 54.973 | 137,817 | -3,515 | 0.43% | 7,576,192 |
| 2016-02-17 | 2016-02-15 | 54.973 | 141,332 | -753 | 0.44% | 7,769,421 |
| 2016-02-16 | 2016-02-12 | 54.375 | 142,085 | -3,263 | 0.44% | 7,725,916 |
| 2016-02-15 | 2016-02-11 | 54.973 | 145,348 | +1,004 | 0.45% | 7,990,192 |
| 2016-02-12 | 2016-02-05 | 56.765 | 144,344 | -1,506 | 0.45% | 8,193,750 |
| 2016-02-11 | 2016-02-04 | 56.965 | 145,850 | -1,506 | 0.45% | 8,308,288 |
| 2016-02-05 | 2016-02-03 | 56.367 | 147,356 | -2,511 | 0.46% | 8,306,027 |
| 2016-02-04 | 2016-02-02 | 56.566 | 149,867 | -1,004 | 0.47% | 8,477,415 |
| 2016-02-03 | 2016-02-01 | 55.371 | 150,871 | +3,013 | 0.47% | 8,353,907 |
| 2016-02-02 | 2016-01-29 | 54.774 | 147,858 | +6,275 | 0.46% | 8,098,724 |
| 2016-02-01 | 2016-01-28 | 53.180 | 141,583 | +24,602 | 0.44% | 7,529,419 |
| 2016-01-29 | 2016-01-27 | 49.794 | 116,981 | +2,259 | 0.36% | 5,824,980 |
| 2016-01-27 | 2016-01-25 | 41.230 | 114,722 | +20,334 | 0.36% | 4,729,946 |
| 2016-01-25 | 2016-01-21 | 39.636 | 94,388 | +6,024 | 0.29% | 3,741,183 |
| 2016-01-22 | 2016-01-20 | 39.835 | 88,364 | +16,066 | 0.28% | 3,520,014 |
| 2016-01-21 | 2016-01-19 | 39.238 | 72,298 | -2,008 | 0.23% | 2,836,819 |
| 2016-01-20 | 2016-01-18 | 37.047 | 74,306 | -1,506 | 0.23% | 2,752,808 |
| 2016-01-15 | 2016-01-13 | 36.449 | 75,812 | -1,004 | 0.24% | 2,763,301 |
| 2016-01-13 | 2016-01-11 | 35.852 | 76,816 | +1,004 | 0.24% | 2,753,996 |
| 2016-01-12 | 2016-01-08 | 36.848 | 75,812 | -753 | 0.24% | 2,793,501 |
| 2016-01-11 | 2016-01-07 | 37.246 | 76,565 | +753 | 0.24% | 2,851,747 |
| 2016-01-08 | 2016-01-06 | 37.246 | 75,812 | -753 | 0.24% | 2,823,701 |
| 2016-01-07 | 2016-01-05 | 36.649 | 76,565 | +753 | 0.24% | 2,805,997 |
| 2016-01-05 | 2015-12-31 | 37.844 | 75,812 | +2,008 | 0.24% | 2,869,001 |
| 2016-01-04 | 2015-12-29 | 38.242 | 73,804 | +1,004 | 0.23% | 2,822,411 |
| 2015-12-30 | 2015-12-28 | 38.043 | 72,800 | +1,507 | 0.23% | 2,769,516 |
| 2015-12-15 | 2015-12-11 | 38.840 | 71,293 | -251 | 0.22% | 2,768,985 |
| 2015-12-14 | 2015-12-10 | 39.238 | 71,544 | -1,507 | 0.22% | 2,807,233 |
| 2015-12-11 | 2015-12-09 | 38.043 | 73,051 | -6,024 | 0.23% | 2,779,064 |
| 2015-12-10 | 2015-12-08 | 37.844 | 79,075 | +7,029 | 0.25% | 2,992,484 |
| 2015-12-09 | 2015-12-07 | 38.441 | 72,046 | +1,506 | 0.22% | 2,769,531 |
| 2015-12-07 | 2015-12-03 | 39.437 | 70,540 | -5,021 | 0.22% | 2,781,889 |
| 2015-12-03 | 2015-12-01 | 40.632 | 75,561 | -1,004 | 0.24% | 3,070,202 |
| 2015-12-02 | 2015-11-30 | 40.035 | 76,565 | +502 | 0.24% | 3,065,247 |
| 2015-11-26 | 2015-11-24 | 40.831 | 76,063 | -2,510 | 0.24% | 3,105,749 |
| 2015-11-25 | 2015-11-23 | 39.835 | 78,573 | -3,515 | 0.24% | 3,129,986 |
| 2015-11-20 | 2015-11-18 | 38.043 | 82,088 | +2,511 | 0.26% | 3,122,857 |
| 2015-11-18 | 2015-11-16 | 38.242 | 79,577 | +1,506 | 0.25% | 3,043,182 |
| 2015-11-17 | 2015-11-13 | 38.840 | 78,071 | +502 | 0.24% | 3,032,239 |
| 2015-11-16 | 2015-11-12 | 39.437 | 77,569 | -1,255 | 0.24% | 3,059,092 |
| 2015-11-13 | 2015-11-11 | 38.640 | 78,824 | +1,004 | 0.25% | 3,045,785 |
| 2015-11-12 | 2015-11-10 | 38.840 | 77,820 | -11,046 | 0.24% | 3,022,490 |
| 2015-11-11 | 2015-11-09 | 38.840 | 88,866 | +16,317 | 0.28% | 3,451,512 |
| 2015-11-10 | 2015-11-06 | 40.234 | 72,549 | +503 | 0.23% | 2,918,918 |
| 2015-11-09 | 2015-11-05 | 39.636 | 72,046 | -2,009 | 0.22% | 2,855,631 |
| 2015-11-06 | 2015-11-04 | 39.238 | 74,055 | +2,009 | 0.23% | 2,905,760 |
| 2015-11-05 | 2015-11-03 | 39.238 | 72,046 | -3,013 | 0.22% | 2,826,931 |
| 2015-11-04 | 2015-11-02 | 40.035 | 75,059 | +1,004 | 0.23% | 3,004,955 |
| 2015-11-03 | 2015-10-30 | 40.831 | 74,055 | -2,510 | 0.23% | 3,023,760 |
| 2015-10-28 | 2015-10-26 | 40.831 | 76,565 | -1,506 | 0.24% | 3,126,247 |
| 2015-10-27 | 2015-10-23 | 40.632 | 78,071 | +1,506 | 0.24% | 3,172,189 |
| 2015-10-26 | 2015-10-22 | 40.831 | 76,565 | -4,017 | 0.24% | 3,126,247 |
| 2015-10-23 | 2015-10-20 | 40.831 | 80,582 | +2,511 | 0.25% | 3,290,266 |
| 2015-10-16 | 2015-10-14 | 41.429 | 78,071 | +5,020 | 0.24% | 3,234,388 |
| 2015-10-15 | 2015-10-13 | 41.429 | 73,051 | +1,507 | 0.23% | 3,026,416 |
| 2015-10-13 | 2015-10-09 | 42.026 | 71,544 | -4,017 | 0.22% | 3,006,732 |
| 2015-10-12 | 2015-10-08 | 41.230 | 75,561 | -1,004 | 0.24% | 3,115,352 |
| 2015-10-09 | 2015-10-07 | 41.827 | 76,565 | +3,263 | 0.24% | 3,202,497 |
| 2015-10-08 | 2015-10-06 | 42.026 | 73,302 | +753 | 0.23% | 3,080,615 |
| 2015-10-07 | 2015-10-05 | 42.425 | 72,549 | -9,539 | 0.23% | 3,077,869 |
| 2015-10-06 | 2015-10-02 | 41.230 | 82,088 | +5,272 | 0.26% | 3,384,458 |
| 2015-10-05 | 2015-09-30 | 41.230 | 76,816 | +3,012 | 0.24% | 3,167,095 |
| 2015-10-02 | 2015-09-29 | 41.827 | 73,804 | -502 | 0.23% | 3,087,012 |
| 2015-09-29 | 2015-09-24 | 41.827 | 74,306 | +2,511 | 0.23% | 3,108,009 |
| 2015-09-25 | 2015-09-23 | 42.425 | 71,795 | -1,005 | 0.22% | 3,045,881 |
| 2015-09-24 | 2015-09-22 | 42.624 | 72,800 | +1,507 | 0.23% | 3,103,018 |
| 2015-09-23 | 2015-09-21 | 42.425 | 71,293 | -1,005 | 0.22% | 3,024,584 |
| 2015-09-18 | 2015-09-16 | 41.429 | 72,298 | -13,806 | 0.23% | 2,995,220 |
| 2015-09-17 | 2015-09-15 | 39.835 | 86,104 | -753 | 0.27% | 3,429,987 |
| 2015-09-15 | 2015-09-11 | 40.234 | 86,857 | -6,778 | 0.27% | 3,494,582 |
| 2015-09-14 | 2015-09-10 | 39.835 | 93,635 | +5,271 | 0.29% | 3,729,987 |
| 2015-09-11 | 2015-09-09 | 40.433 | 88,364 | +753 | 0.28% | 3,572,815 |
| 2015-09-10 | 2015-09-08 | 40.035 | 87,611 | +2,511 | 0.27% | 3,507,469 |
| 2015-09-09 | 2015-09-07 | 40.035 | 85,100 | +1,757 | 0.26% | 3,406,942 |
| 2015-09-08 | 2015-09-04 | 40.234 | 83,343 | +753 | 0.26% | 3,353,201 |
| 2015-09-07 | 2015-09-02 | 40.035 | 82,590 | +1,757 | 0.26% | 3,306,455 |
| 2015-09-04 | 2015-09-01 | 40.234 | 80,833 | +2,009 | 0.25% | 3,252,214 |
| 2015-09-02 | 2015-08-31 | 40.831 | 78,824 | +8,786 | 0.25% | 3,218,484 |
| 2015-09-01 | 2015-08-28 | 41.628 | 70,038 | +1,004 | 0.22% | 2,915,541 |
| 2015-08-31 | 2015-08-27 | 40.831 | 69,034 | +2,259 | 0.21% | 2,818,746 |
| 2015-08-28 | 2015-08-26 | 39.636 | 66,775 | -38,659 | 0.21% | 2,646,708 |
| 2015-08-27 | 2015-08-25 | 37.445 | 105,434 | -5,272 | 0.33% | 3,948,004 |
| 2015-08-26 | 2015-08-24 | 37.047 | 110,706 | -34,642 | 0.34% | 4,101,316 |
| 2015-08-25 | 2015-08-21 | 38.043 | 145,348 | +4,016 | 0.45% | 5,529,445 |
| 2015-08-24 | 2015-08-20 | 39.636 | 141,332 | +1,758 | 0.44% | 5,601,865 |
| 2015-08-21 | 2015-08-19 | 40.632 | 139,574 | +6,275 | 0.43% | 5,671,185 |
| 2015-08-20 | 2015-08-18 | 39.835 | 133,299 | +12,301 | 0.41% | 5,310,018 |
| 2015-08-19 | 2015-08-17 | 41.628 | 120,998 | +12,803 | 0.38% | 5,036,903 |
| 2015-08-18 | 2015-08-14 | 41.628 | 108,195 | -23,346 | 0.34% | 4,503,940 |
| 2015-08-17 | 2015-08-13 | 41.429 | 131,541 | +1,757 | 0.41% | 5,449,587 |
| 2015-08-14 | 2015-08-12 | 40.632 | 129,784 | +5,523 | 0.40% | 5,273,396 |
| 2015-08-12 | 2015-08-10 | 41.628 | 124,261 | -6,276 | 0.39% | 5,172,735 |
| 2015-08-11 | 2015-08-07 | 40.632 | 130,537 | -502 | 0.41% | 5,303,992 |
| 2015-08-10 | 2015-08-06 | 40.632 | 131,039 | -3,264 | 0.41% | 5,324,390 |
| 2015-08-06 | 2015-08-04 | 41.030 | 134,303 | +2,762 | 0.42% | 5,510,513 |
| 2015-08-05 | 2015-08-03 | 40.632 | 131,541 | +5,020 | 0.41% | 5,344,787 |
| 2015-08-04 | 2015-07-31 | 42.226 | 126,521 | +4,519 | 0.39% | 5,342,414 |
| 2015-08-03 | 2015-07-30 | 41.628 | 122,002 | -2,259 | 0.38% | 5,078,697 |
| 2015-07-30 | 2015-07-28 | 40.831 | 124,261 | -7,029 | 0.39% | 5,073,735 |
| 2015-07-29 | 2015-07-27 | 41.429 | 131,290 | +9,037 | 0.41% | 5,439,188 |
| 2015-07-27 | 2015-07-23 | 43.022 | 122,253 | -2,008 | 0.38% | 5,259,596 |
| 2015-07-23 | 2015-07-21 | 41.030 | 124,261 | -15,062 | 0.39% | 5,098,485 |
| 2015-07-22 | 2015-07-20 | 40.433 | 139,323 | +1,255 | 0.43% | 5,633,236 |
| 2015-07-21 | 2015-07-17 | 39.238 | 138,068 | -17,321 | 0.43% | 5,417,493 |
| 2015-07-20 | 2015-07-16 | 38.441 | 155,389 | +5,271 | 0.48% | 5,973,332 |
| 2015-07-17 | 2015-07-15 | 37.047 | 150,118 | -13,053 | 0.47% | 5,561,409 |
| 2015-07-16 | 2015-07-14 | 38.640 | 163,171 | -3,515 | 0.51% | 6,304,981 |
| 2015-07-15 | 2015-07-13 | 39.238 | 166,686 | +21,338 | 0.52% | 6,540,402 |
| 2015-07-14 | 2015-07-10 | 39.636 | 145,348 | -18,326 | 0.45% | 5,761,044 |
| 2015-07-13 | 2015-07-09 | 36.449 | 163,674 | -5,020 | 0.51% | 5,965,816 |
| 2015-07-10 | 2015-07-08 | 33.462 | 168,694 | +16,066 | 0.52% | 5,644,793 |
| 2015-07-09 | 2015-07-07 | 39.835 | 152,628 | -3,766 | 0.47% | 6,079,996 |
| 2015-07-08 | 2015-07-06 | 40.035 | 156,394 | -3,012 | 0.49% | 6,261,166 |
| 2015-07-07 | 2015-07-03 | 41.827 | 159,406 | -7,280 | 0.50% | 6,667,500 |
| 2015-07-06 | 2015-07-02 | 45.612 | 166,686 | -11,799 | 0.52% | 7,602,802 |
| 2015-07-03 | 2015-06-30 | 48.201 | 178,485 | -3,012 | 0.56% | 8,603,124 |
| 2015-07-02 | 2015-06-29 | 48.002 | 181,497 | +3,264 | 0.56% | 8,712,155 |
| 2015-06-30 | 2015-06-26 | 51.786 | 178,233 | +19,329 | 0.55% | 9,229,976 |
| 2015-06-29 | 2015-06-25 | 54.774 | 158,904 | +2,259 | 0.49% | 8,703,754 |
| 2015-06-26 | 2015-06-24 | 54.574 | 156,645 | -6,024 | 0.49% | 8,548,820 |
| 2015-06-25 | 2015-06-23 | 54.375 | 162,669 | +4,016 | 0.51% | 8,845,177 |
| 2015-06-24 | 2015-06-22 | 54.973 | 158,653 | -10,543 | 0.49% | 8,721,606 |
| 2015-06-23 | 2015-06-19 | 50.392 | 169,196 | +10,794 | 0.53% | 8,526,086 |
| 2015-06-22 | 2015-06-18 | 47.802 | 158,402 | +5,774 | 0.49% | 7,572,007 |
| 2015-06-19 | 2015-06-17 | 46.408 | 152,628 | -15,815 | 0.47% | 7,083,195 |
| 2015-06-17 | 2015-06-15 | 45.014 | 168,443 | +1,004 | 0.52% | 7,582,292 |
| 2015-06-16 | 2015-06-12 | 46.010 | 167,439 | -11,046 | 0.52% | 7,703,848 |
| 2015-06-15 | 2015-06-11 | 45.014 | 178,485 | +3,264 | 0.56% | 8,034,322 |
| 2015-06-12 | 2015-06-10 | 45.014 | 175,221 | -26,861 | 0.55% | 7,887,397 |
| 2015-06-11 | 2015-06-09 | 46.408 | 202,082 | -4,769 | 0.63% | 9,378,268 |
| 2015-06-10 | 2015-06-08 | 47.404 | 206,851 | -4,770 | 0.64% | 9,805,589 |
| 2015-06-09 | 2015-06-05 | 46.010 | 211,621 | -4,016 | 0.66% | 9,736,656 |
| 2015-06-08 | 2015-06-04 | 44.217 | 215,637 | -21,338 | 0.67% | 9,534,882 |
| 2015-06-05 | 2015-06-03 | 45.811 | 236,975 | -3,264 | 0.74% | 10,855,991 |
| 2015-06-03 | 2015-06-01 | 46.408 | 240,239 | +99,409 | 0.75% | 11,149,067 |
| 2015-06-02 | 2015-05-29 | 47.205 | 140,830 | -502 | 0.44% | 6,647,871 |
| 2015-06-01 | 2015-05-28 | 45.412 | 141,332 | -5,020 | 0.44% | 6,418,218 |
| 2015-05-29 | 2015-05-27 | 46.607 | 146,352 | -5,774 | 0.46% | 6,821,087 |
| 2015-05-28 | 2015-05-26 | 47.205 | 152,126 | -2,510 | 0.47% | 7,181,098 |
| 2015-05-27 | 2015-05-22 | 48.002 | 154,636 | -753 | 0.48% | 7,422,783 |
| 2015-05-26 | 2015-05-21 | 46.807 | 155,389 | +2,259 | 0.48% | 7,273,228 |
| 2015-05-21 | 2015-05-19 | 48.002 | 153,130 | -6,025 | 0.48% | 7,350,492 |
| 2015-05-20 | 2015-05-18 | 47.006 | 159,155 | -22,091 | 0.50% | 7,481,202 |
| 2015-05-19 | 2015-05-15 | 46.607 | 181,246 | +1,506 | 0.56% | 8,447,406 |
| 2015-05-18 | 2015-05-14 | 47.404 | 179,740 | -2,510 | 0.56% | 8,520,416 |
| 2015-05-15 | 2015-05-13 | 46.408 | 182,250 | -753 | 0.57% | 8,457,900 |
| 2015-05-14 | 2015-05-12 | 47.205 | 183,003 | +1,506 | 0.57% | 8,638,645 |
| 2015-05-13 | 2015-05-11 | 47.603 | 181,497 | -12,552 | 0.56% | 8,639,855 |
| 2015-05-12 | 2015-05-08 | 45.811 | 194,049 | -39,663 | 0.60% | 8,889,520 |
| 2015-05-11 | 2015-05-07 | 44.616 | 233,712 | +11,548 | 0.73% | 10,427,210 |
| 2015-05-08 | 2015-05-06 | 49.197 | 222,164 | -9,540 | 0.69% | 10,929,737 |
| 2015-05-07 | 2015-05-05 | 48.998 | 231,704 | +21,840 | 0.72% | 11,352,924 |
| 2015-05-06 | 2015-05-04 | 51.188 | 209,864 | +9,289 | 0.65% | 10,742,619 |
| 2015-05-05 | 2015-04-30 | 47.802 | 200,575 | -1,256 | 0.62% | 9,587,980 |
| 2015-05-04 | 2015-04-29 | 48.599 | 201,831 | +2,762 | 0.63% | 9,808,820 |
| 2015-04-30 | 2015-04-28 | 48.998 | 199,069 | +23,597 | 0.62% | 9,753,889 |
| 2015-04-29 | 2015-04-27 | 44.217 | 175,472 | -18,828 | 0.55% | 7,758,895 |
| 2015-04-28 | 2015-04-24 | 42.226 | 194,300 | -21,839 | 0.60% | 8,204,417 |
| 2015-04-27 | 2015-04-23 | 42.425 | 216,139 | +13,304 | 0.67% | 9,169,630 |
| 2015-04-24 | 2015-04-22 | 43.022 | 202,835 | +8,535 | 0.63% | 8,726,412 |
| 2015-04-23 | 2015-04-21 | 40.831 | 194,300 | -13,053 | 0.60% | 7,933,517 |
| 2015-04-22 | 2015-04-20 | 40.632 | 207,353 | -13,054 | 0.65% | 8,425,188 |
| 2015-04-21 | 2015-04-17 | 42.624 | 220,407 | -6,025 | 0.69% | 9,394,599 |
| 2015-04-20 | 2015-04-16 | 42.823 | 226,432 | -20,333 | 0.70% | 9,696,508 |
| 2015-04-17 | 2015-04-15 | 39.437 | 246,765 | -16,820 | 0.77% | 9,731,680 |
| 2015-04-16 | 2015-04-14 | 41.827 | 263,585 | -4,769 | 0.82% | 11,025,012 |
| 2015-04-15 | 2015-04-13 | 42.425 | 268,354 | -35,396 | 0.84% | 11,384,836 |
| 2015-04-14 | 2015-04-10 | 42.425 | 303,750 | -24,852 | 0.95% | 12,886,500 |
| 2015-04-13 | 2015-04-09 | 44.416 | 328,602 | +11,798 | 1.02% | 14,595,338 |
| 2015-04-10 | 2015-04-08 | 45.213 | 316,804 | -41,922 | 0.99% | 14,323,713 |
| 2015-04-09 | 2015-04-02 | 44.416 | 358,726 | +35,646 | 1.12% | 15,933,339 |
| 2015-04-08 | 2015-04-01 | 41.827 | 323,080 | +3,766 | 1.01% | 13,513,519 |
| 2015-04-02 | 2015-03-31 | 38.043 | 319,314 | -4,268 | 0.99% | 12,147,598 |
| 2015-04-01 | 2015-03-30 | 37.047 | 323,582 | +5,523 | 1.01% | 11,987,714 |
| 2015-03-31 | 2015-03-27 | 36.051 | 318,059 | -2,510 | 0.99% | 11,466,354 |
| 2015-03-30 | 2015-03-26 | 31.868 | 320,569 | +8,033 | 1.00% | 10,215,993 |
| 2015-03-27 | 2015-03-25 | 30.076 | 312,536 | -11,046 | 0.97% | 9,399,745 |
| 2015-03-25 | 2015-03-23 | 28.881 | 323,582 | +1,758 | 1.01% | 9,345,261 |
| 2015-03-20 | 2015-03-18 | 27.088 | 321,824 | -9,791 | 1.00% | 8,717,590 |
| 2015-03-19 | 2015-03-17 | 26.690 | 331,615 | +17,824 | 1.03% | 8,850,709 |
| 2015-03-18 | 2015-03-16 | 27.686 | 313,791 | -6,276 | 0.98% | 8,687,491 |
| 2015-03-17 | 2015-03-13 | 25.295 | 320,067 | +15,815 | 1.00% | 8,096,246 |
| 2015-03-16 | 2015-03-12 | 25.096 | 304,252 | +1,004 | 0.95% | 7,635,598 |
| 2015-03-13 | 2015-03-11 | 25.096 | 303,248 | -4,519 | 0.94% | 7,610,402 |
| 2015-03-12 | 2015-03-10 | 25.096 | 307,767 | -5,020 | 0.96% | 7,723,812 |
| 2015-03-11 | 2015-03-09 | 25.295 | 312,787 | +4,016 | 0.97% | 7,912,095 |
| 2015-03-10 | 2015-03-06 | 25.495 | 308,771 | +13,807 | 0.96% | 7,872,009 |
| 2015-03-09 | 2015-03-05 | 26.092 | 294,964 | -753 | 0.92% | 7,696,254 |
| 2015-03-06 | 2015-03-04 | 26.690 | 295,717 | -11,045 | 0.92% | 7,892,602 |
| 2015-03-05 | 2015-03-03 | 26.291 | 306,762 | +2,259 | 0.95% | 8,065,190 |
| 2015-03-03 | 2015-02-27 | 25.694 | 304,503 | -8,033 | 0.95% | 7,823,847 |
| 2015-03-02 | 2015-02-26 | 25.893 | 312,536 | +8,033 | 0.97% | 8,092,496 |
| 2015-02-27 | 2015-02-25 | 26.491 | 304,503 | +5,774 | 0.95% | 8,066,447 |
| 2015-02-26 | 2015-02-24 | 26.690 | 298,729 | +753 | 0.93% | 7,972,991 |
| 2015-02-25 | 2015-02-23 | 26.690 | 297,976 | +4,016 | 0.93% | 7,952,894 |
| 2015-02-24 | 2015-02-18 | 26.491 | 293,960 | +753 | 0.91% | 7,787,158 |
| 2015-02-17 | 2015-02-13 | 26.291 | 293,207 | -2,008 | 0.91% | 7,708,810 |
| 2015-02-16 | 2015-02-12 | 26.291 | 295,215 | +16,568 | 0.92% | 7,761,603 |
| 2015-02-13 | 2015-02-11 | 27.287 | 278,647 | +1,507 | 0.87% | 7,603,508 |
| 2015-02-12 | 2015-02-10 | 27.287 | 277,140 | -7,531 | 0.86% | 7,562,386 |
| 2015-02-11 | 2015-02-09 | 26.889 | 284,671 | -25,104 | 0.89% | 7,654,487 |
| 2015-02-10 | 2015-02-06 | 26.690 | 309,775 | +4,268 | 0.96% | 8,267,806 |
| 2015-02-09 | 2015-02-05 | 27.088 | 305,507 | +19,580 | 0.95% | 8,275,594 |
| 2015-02-06 | 2015-02-04 | 27.885 | 285,927 | -5,773 | 0.89% | 7,973,010 |
| 2015-02-05 | 2015-02-03 | 27.088 | 291,700 | +27,613 | 0.91% | 7,901,589 |
| 2015-02-04 | 2015-02-02 | 25.495 | 264,087 | -5,774 | 0.82% | 6,732,806 |
| 2015-02-02 | 2015-01-29 | 25.495 | 269,861 | -502 | 0.84% | 6,880,012 |
| 2015-01-30 | 2015-01-28 | 25.295 | 270,363 | +3,013 | 0.84% | 6,838,960 |
| 2015-01-29 | 2015-01-27 | 25.096 | 267,350 | +17,070 | 0.83% | 6,709,495 |
| 2015-01-28 | 2015-01-26 | 25.096 | 250,280 | +3,766 | 0.78% | 6,281,101 |
| 2015-01-27 | 2015-01-23 | 25.096 | 246,514 | -28,618 | 0.77% | 6,186,588 |
| 2015-01-26 | 2015-01-22 | 23.702 | 275,132 | -8,033 | 0.86% | 6,521,195 |
| 2015-01-23 | 2015-01-21 | 23.702 | 283,165 | -5,021 | 0.88% | 6,711,593 |
| 2015-01-22 | 2015-01-20 | 23.901 | 288,186 | +3,012 | 0.90% | 6,888,001 |
| 2015-01-21 | 2015-01-19 | 23.702 | 285,174 | +4,519 | 0.89% | 6,759,211 |
| 2015-01-20 | 2015-01-16 | 24.100 | 280,655 | -251 | 0.87% | 6,763,901 |
| 2015-01-19 | 2015-01-15 | 23.304 | 280,906 | +37,404 | 0.87% | 6,546,150 |
| 2015-01-16 | 2015-01-14 | 25.295 | 243,502 | +4,267 | 0.76% | 6,159,498 |
| 2015-01-15 | 2015-01-13 | 25.096 | 239,235 | -2,008 | 0.74% | 6,003,912 |
| 2015-01-14 | 2015-01-12 | 24.499 | 241,243 | -2,008 | 0.75% | 5,910,156 |
| 2015-01-13 | 2015-01-09 | 23.702 | 243,251 | +7,029 | 0.76% | 5,765,549 |
| 2015-01-12 | 2015-01-08 | 25.495 | 236,222 | +35,145 | 0.74% | 6,022,397 |
| 2015-01-09 | 2015-01-07 | 23.702 | 201,077 | +1,255 | 0.63% | 4,765,939 |
| 2015-01-08 | 2015-01-06 | 23.702 | 199,822 | +9,539 | 0.62% | 4,736,193 |
| 2015-01-06 | 2015-01-02 | 23.702 | 190,283 | -4,017 | 0.59% | 4,510,099 |
| 2015-01-05 | 2014-12-31 | 23.304 | 194,300 | -10,292 | 0.60% | 4,527,910 |
| 2015-01-02 | 2014-12-29 | 22.507 | 204,592 | +17,572 | 0.64% | 4,604,751 |
| 2014-12-30 | 2014-12-24 | 22.706 | 187,020 | -2,259 | 0.58% | 4,246,508 |
| 2014-12-29 | 2014-12-22 | 22.706 | 189,279 | +10,543 | 0.59% | 4,297,802 |
| 2014-12-23 | 2014-12-19 | 22.507 | 178,736 | +2,511 | 0.56% | 4,022,810 |
| 2014-12-22 | 2014-12-18 | 23.503 | 176,225 | -1,004 | 0.55% | 4,141,795 |
| 2014-12-19 | 2014-12-17 | 23.901 | 177,229 | -4,519 | 0.55% | 4,235,992 |
| 2014-12-18 | 2014-12-16 | 23.901 | 181,748 | -7,280 | 0.57% | 4,344,002 |
| 2014-12-17 | 2014-12-15 | 23.304 | 189,028 | -11,798 | 0.59% | 4,405,053 |
| 2014-12-16 | 2014-12-12 | 20.117 | 200,826 | -12,803 | 0.62% | 4,039,991 |
| 2014-12-12 | 2014-12-10 | 19.121 | 213,629 | +3,263 | 0.66% | 4,084,797 |
| 2014-12-11 | 2014-12-09 | 18.922 | 210,366 | +23,346 | 0.65% | 3,980,506 |
| 2014-12-10 | 2014-12-08 | 20.515 | 187,020 | +3,515 | 0.58% | 3,836,758 |
| 2014-12-09 | 2014-12-05 | 21.909 | 183,505 | +753 | 0.57% | 4,020,496 |
| 2014-12-08 | 2014-12-04 | 21.113 | 182,752 | -3,263 | 0.57% | 3,858,399 |
| 2014-12-05 | 2014-12-03 | 20.515 | 186,015 | +10,794 | 0.58% | 3,816,140 |
| 2014-12-04 | 2014-12-02 | 22.109 | 175,221 | +44,684 | 0.55% | 3,873,898 |
| 2014-12-03 | 2014-12-01 | 23.503 | 130,537 | +9,037 | 0.41% | 3,067,996 |
| 2014-12-02 | 2014-11-28 | 24.300 | 121,500 | +30,124 | 0.38% | 2,952,400 |
| 2014-12-01 | 2014-11-27 | 23.702 | 91,376 | +31,128 | 0.28% | 2,165,799 |
| 2014-11-28 | 2014-11-26 | 22.109 | 60,248 | +22,091 | 0.19% | 1,332,001 |
| 2014-11-27 | 2014-11-25 | 22.109 | 38,157 | +37,153 | 0.12% | 843,599 |
| 2014-11-26 | 2014-11-24 | 18.324 | 1,004 | +1,004 | 0.00% | 18,398 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy