History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 56,500 +0 0.03% 22,882
2025-10-13 2025-10-09 0.405 56,500 +0 0.03% 22,882
2025-10-10 2025-10-08 0.410 56,500 +0 0.03% 23,165
2025-10-09 2025-10-06 0.395 56,500 +0 0.03% 22,318
2025-10-08 2025-10-03 0.395 56,500 +0 0.03% 22,318
2025-10-06 2025-10-02 0.400 56,500 +0 0.03% 22,600
2025-10-03 2025-09-30 0.390 56,500 +0 0.03% 22,035
2025-10-02 2025-09-29 0.390 56,500 +0 0.03% 22,035
2025-09-30 2025-09-26 0.390 56,500 +0 0.03% 22,035
2025-09-29 2025-09-25 0.390 56,500 +0 0.03% 22,035
2025-09-26 2025-09-24 0.375 56,500 +0 0.03% 21,188
2025-09-25 2025-09-23 0.395 56,500 +0 0.03% 22,318
2025-09-24 2025-09-22 0.410 56,500 +0 0.03% 23,165
2025-09-23 2025-09-19 0.380 56,500 +0 0.03% 21,470
2025-09-22 2025-09-18 0.395 56,500 +0 0.03% 22,318
2025-09-19 2025-09-17 0.385 56,500 +0 0.03% 21,752
2025-09-18 2025-09-16 0.385 56,500 +0 0.03% 21,752
2025-09-17 2025-09-15 0.415 56,500 +0 0.03% 23,448
2025-09-16 2025-09-12 0.420 56,500 +0 0.03% 23,730
2025-09-15 2025-09-11 0.390 56,500 +0 0.03% 22,035
2025-09-12 2025-09-10 0.400 56,500 +0 0.03% 22,600
2025-09-11 2025-09-09 0.390 56,500 +0 0.03% 22,035
2025-09-10 2025-09-08 0.410 56,500 +0 0.03% 23,165
2025-09-09 2025-09-05 0.470 56,500 +0 0.03% 26,555
2025-09-08 2025-09-04 0.480 56,500 +0 0.03% 27,120
2025-09-05 2025-09-03 0.480 56,500 +0 0.03% 27,120
2025-09-04 2025-09-02 0.475 56,500 +0 0.03% 26,838
2025-09-03 2025-09-01 0.485 56,500 +0 0.03% 27,402
2025-09-02 2025-08-29 0.530 56,500 +0 0.03% 29,945
2025-09-01 2025-08-28 0.520 56,500 +0 0.03% 29,380
2025-08-29 2025-08-27 0.530 56,500 +0 0.03% 29,945
2025-08-28 2025-08-26 0.530 56,500 +0 0.03% 29,945
2025-08-27 2025-08-25 0.530 56,500 +0 0.03% 29,945
2025-08-26 2025-08-22 0.570 56,500 +0 0.03% 32,205
2025-08-25 2025-08-21 0.540 56,500 +0 0.03% 30,510
2025-08-22 2025-08-20 0.560 56,500 +0 0.03% 31,640
2025-08-21 2025-08-19 0.560 56,500 +0 0.03% 31,640
2025-08-20 2025-08-18 0.570 56,500 +0 0.03% 32,205
2025-08-19 2025-08-15 0.460 56,500 +0 0.03% 25,990
2025-08-18 2025-08-14 0.500 56,500 +0 0.03% 28,250
2025-08-15 2025-08-13 0.495 56,500 +0 0.03% 27,968
2025-08-14 2025-08-12 0.520 56,500 +0 0.03% 29,380
2025-08-13 2025-08-11 0.530 56,500 +0 0.03% 29,945
2025-08-12 2025-08-08 0.550 56,500 +0 0.03% 31,075
2025-08-11 2025-08-07 0.560 56,500 +0 0.03% 31,640
2025-08-08 2025-08-06 0.560 56,500 +0 0.03% 31,640
2025-08-07 2025-08-05 0.560 56,500 +0 0.03% 31,640
2025-08-06 2025-08-04 0.560 56,500 +0 0.03% 31,640
2025-08-05 2025-08-01 0.520 56,500 +0 0.03% 29,380
2025-08-04 2025-07-31 0.540 56,500 +0 0.03% 30,510
2025-08-01 2025-07-30 0.540 56,500 +0 0.03% 30,510
2025-07-31 2025-07-29 0.550 56,500 +0 0.03% 31,075
2025-07-30 2025-07-28 0.550 56,500 +0 0.03% 31,075
2025-07-29 2025-07-25 0.530 56,500 +0 0.03% 29,945
2025-07-28 2025-07-24 0.540 56,500 +0 0.03% 30,510
2025-07-25 2025-07-23 0.560 56,500 +0 0.03% 31,640
2025-07-24 2025-07-22 0.560 56,500 +0 0.03% 31,640
2025-07-23 2025-07-21 0.590 56,500 +0 0.03% 33,335
2025-07-22 2025-07-18 0.540 56,500 +0 0.03% 30,510
2025-07-21 2025-07-17 0.570 56,500 +0 0.03% 32,205
2025-07-18 2025-07-16 0.600 56,500 +0 0.03% 33,900
2025-07-17 2025-07-15 0.550 56,500 +0 0.03% 31,075
2025-07-16 2025-07-14 0.600 56,500 +0 0.03% 33,900
2025-07-15 2025-07-11 0.600 56,500 +0 0.03% 33,900
2025-07-14 2025-07-10 0.600 56,500 +0 0.03% 33,900
2025-07-11 2025-07-09 0.510 56,500 +0 0.03% 28,815
2025-07-10 2025-07-08 0.490 56,500 +0 0.03% 27,685
2025-07-09 2025-07-07 0.500 56,500 +0 0.03% 28,250
2025-07-08 2025-07-04 0.475 56,500 +0 0.03% 26,838
2025-07-07 2025-07-03 0.360 56,500 +0 0.03% 20,340
2025-07-04 2025-07-02 0.385 56,500 +0 0.03% 21,752
2025-07-03 2025-06-30 0.405 56,500 +0 0.03% 22,882
2025-07-02 2025-06-27 0.395 56,500 +0 0.03% 22,318
2025-06-30 2025-06-26 0.420 56,500 +0 0.03% 23,730
2025-06-27 2025-06-25 0.415 56,500 +0 0.03% 23,448
2025-06-26 2025-06-24 0.390 56,500 +0 0.03% 22,035
2025-06-25 2025-06-23 0.395 56,500 +0 0.03% 22,318
2025-06-24 2025-06-20 0.405 56,500 +0 0.03% 22,882
2025-06-23 2025-06-19 0.410 56,500 +0 0.03% 23,165
2025-06-20 2025-06-18 0.425 56,500 +0 0.03% 24,012
2025-06-19 2025-06-17 0.425 56,500 +0 0.03% 24,012
2025-06-18 2025-06-16 0.440 56,500 +0 0.03% 24,860
2025-06-17 2025-06-13 0.480 56,500 +0 0.03% 27,120
2025-06-16 2025-06-12 0.480 56,500 +0 0.03% 27,120
2025-06-13 2025-06-11 0.455 56,500 +0 0.03% 25,708
2025-06-12 2025-06-10 0.740 56,500 +0 0.03% 41,810
2025-06-11 2025-06-09 0.720 56,500 +0 0.03% 40,680
2025-06-10 2025-06-06 0.680 56,500 +0 0.03% 38,420
2025-06-09 2025-06-05 0.590 56,500 -3,000 0.03% 33,335
2024-05-09 2024-05-07 0.380 59,500 +5,000 0.05% 22,610
2024-03-28 2024-03-26 0.402 54,500 +224 0.07% 21,890
2023-03-01 2023-02-27 0.558 54,276 -449 0.08% 30,269
2023-01-20 2023-01-18 0.637 54,725 +1,004 0.08% 34,880
2022-10-17 2022-10-13 0.697 53,721 -2,510 0.08% 37,450
2022-10-03 2022-09-29 0.757 56,231 -2,511 0.08% 42,560
2022-09-07 2022-09-05 0.976 58,742 +2,009 0.08% 57,330
2021-07-21 2021-07-19 1.693 56,733 -75,310 0.08% 96,049
2021-07-20 2021-07-16 1.713 132,043 +75,310 0.19% 226,179
2021-04-08 2021-04-01 1.454 56,733 -5,523 0.08% 82,489
2021-02-18 2021-02-16 1.394 62,256 +5,020 0.09% 86,800
2020-06-03 2020-06-01 2.669 57,236 -7,531 0.08% 152,761
2018-04-18 2018-04-16 5.876 64,767 -1,004 0.11% 380,553
2018-04-04 2018-03-29 7.170 65,771 +2,511 0.11% 471,602
2018-04-03 2018-03-28 7.370 63,260 -1,004 0.11% 466,198
2018-03-29 2018-03-27 7.967 64,264 +7,028 0.11% 511,996
2018-03-27 2018-03-23 7.967 57,236 -10,543 0.10% 456,004
2018-03-22 2018-03-20 7.867 67,779 -2,510 0.11% 533,251
2018-03-21 2018-03-19 7.967 70,289 +1,757 0.12% 559,998
2018-03-20 2018-03-16 7.071 68,532 -1,255 0.12% 484,575
2018-03-19 2018-03-15 7.170 69,787 +7,029 0.12% 500,399
2018-03-15 2018-03-13 7.370 62,758 -14,058 0.11% 462,498
2018-03-14 2018-03-12 6.374 76,816 -8,786 0.13% 489,599
2018-03-09 2018-03-07 5.278 85,602 -3,264 0.14% 451,824
2018-03-08 2018-03-06 5.079 88,866 -14,811 0.15% 451,352
2018-03-05 2018-03-01 4.282 103,677 +5,774 0.17% 443,976
2018-01-23 2018-01-19 4.322 97,903 -2,008 0.20% 423,150
2018-01-22 2018-01-18 4.262 99,911 +2,008 0.20% 425,859
2018-01-15 2018-01-11 4.382 97,903 -1,255 0.20% 429,000
2018-01-12 2018-01-10 4.701 99,158 +11,296 0.20% 466,100
2017-12-05 2017-12-01 3.964 87,862 -251 0.18% 348,252
2017-11-15 2017-11-13 4.043 88,113 +10,042 0.18% 356,267
2017-10-31 2017-10-27 4.382 78,071 +251 0.16% 342,099
2017-08-24 2017-08-21 4.900 77,820 -47,697 0.16% 381,299
2017-07-26 2017-07-24 5.677 125,517 -17,572 0.25% 712,503
2017-07-07 2017-07-05 5.776 143,089 +17,070 0.29% 826,501
2017-06-28 2017-06-26 6.872 126,019 -3,263 0.30% 865,953
2017-06-26 2017-06-22 7.071 129,282 +502 0.31% 914,125
2017-06-23 2017-06-21 6.872 128,780 -3,514 0.31% 884,925
2017-04-28 2017-04-26 5.975 132,294 +3,514 0.35% 790,497
2017-04-12 2017-04-10 6.174 128,780 -120,496 0.34% 795,150
2017-03-28 2017-03-24 6.872 249,276 -2,008 0.65% 1,712,926
2017-03-24 2017-03-22 6.971 251,284 +2,008 0.66% 1,751,749
2017-02-28 2017-02-24 7.370 249,276 +1,506 0.65% 1,837,051
2017-02-27 2017-02-23 7.270 247,770 -2,761 0.65% 1,801,278
2017-02-24 2017-02-22 7.370 250,531 -2,259 0.66% 1,846,300
2017-02-23 2017-02-21 7.170 252,790 -5,523 0.66% 1,812,598
2017-02-21 2017-02-17 7.270 258,313 +5,021 0.68% 1,877,925
2017-02-13 2017-02-09 7.569 253,292 -67,277 0.66% 1,917,097
2017-02-07 2017-02-03 7.170 320,569 -3,013 0.84% 2,298,598
2017-01-19 2017-01-17 7.668 323,582 -14,057 0.85% 2,481,328
2017-01-18 2017-01-16 7.170 337,639 -10,042 0.88% 2,420,997
2017-01-16 2017-01-12 7.469 347,681 -5,020 0.91% 2,596,877
2017-01-12 2017-01-10 7.768 352,701 +20,082 0.92% 2,739,747
2017-01-11 2017-01-09 7.569 332,619 -14,058 0.87% 2,517,502
2017-01-06 2017-01-04 7.967 346,677 -1,757 0.91% 2,762,003
2017-01-03 2016-12-29 6.971 348,434 +2,510 0.91% 2,429,001
2016-12-29 2016-12-23 7.469 345,924 +4,770 0.91% 2,583,753
2016-12-28 2016-12-22 8.266 341,154 +753 0.89% 2,819,926
2016-12-23 2016-12-21 8.764 340,401 +130,537 0.89% 2,983,202
2016-10-03 2016-09-29 8.863 209,864 -38,157 0.55% 1,860,103
2016-09-30 2016-09-28 9.162 248,021 -40,165 0.65% 2,272,403
2016-09-26 2016-09-22 9.859 288,186 -2,510 0.76% 2,841,300
2016-09-22 2016-09-20 9.959 290,696 -2,511 0.76% 2,894,997
2016-09-21 2016-09-19 10.357 293,207 +12,552 0.77% 3,036,804
2016-09-19 2016-09-14 9.859 280,655 -2,761 0.74% 2,767,050
2016-09-15 2016-09-13 10.556 283,416 +6,024 0.74% 2,991,847
2016-09-14 2016-09-12 10.556 277,392 -11,045 0.73% 2,928,255
2016-09-12 2016-09-08 10.955 288,437 +14,560 0.76% 3,159,750
2016-09-09 2016-09-07 11.353 273,877 -9,288 0.72% 3,109,349
2016-09-08 2016-09-06 11.751 283,165 +6,276 0.74% 3,327,597
2016-09-07 2016-09-05 11.154 276,889 +13,053 0.73% 3,088,395
2016-09-06 2016-09-02 10.955 263,836 +2,511 0.69% 2,890,253
2016-09-05 2016-09-01 10.955 261,325 -2,009 0.68% 2,862,745
2016-09-02 2016-08-31 11.751 263,334 -1,004 0.69% 3,094,554
2016-09-01 2016-08-30 11.951 264,338 -14,560 0.69% 3,159,002
2016-08-30 2016-08-26 10.556 278,898 -1,506 0.73% 2,944,153
2016-08-29 2016-08-25 9.859 280,404 -3,012 0.73% 2,764,576
2016-08-25 2016-08-23 10.158 283,416 -7,029 0.74% 2,878,947
2016-08-23 2016-08-19 10.357 290,445 -1,506 0.76% 3,008,197
2016-08-22 2016-08-18 10.158 291,951 +2,008 0.77% 2,965,645
2016-08-19 2016-08-17 10.357 289,943 +15,564 0.76% 3,002,998
2016-08-18 2016-08-16 10.756 274,379 -1,255 0.72% 2,951,099
2016-08-17 2016-08-15 9.760 275,634 -9,037 0.72% 2,690,097
2016-08-16 2016-08-12 9.959 284,671 -5,523 0.75% 2,834,995
2016-08-15 2016-08-11 10.158 290,194 -8,786 0.76% 2,947,798
2016-08-12 2016-08-10 9.660 298,980 -11,046 0.78% 2,888,171
2016-08-11 2016-08-09 10.955 310,026 +16,317 0.81% 3,396,252
2016-08-10 2016-08-08 11.154 293,709 +16,066 0.77% 3,276,004
2016-08-09 2016-08-05 12.150 277,643 -29,621 0.73% 3,373,305
2016-08-08 2016-08-04 12.747 307,264 +41,169 0.81% 3,916,794
2016-08-05 2016-08-03 15.337 266,095 -22,091 0.70% 4,080,999
2016-08-04 2016-08-01 10.357 288,186 -161,414 0.76% 2,984,801
2016-08-03 2016-07-29 6.971 449,600 +313,540 1.18% 3,134,249
2016-08-01 2016-07-28 10.756 136,060 +7,531 0.36% 1,463,401
2016-07-27 2016-07-25 48.798 128,529 -4,016 0.34% 6,272,004
2016-07-13 2016-07-11 57.761 132,545 +40,165 0.35% 7,655,974
2016-06-28 2016-06-24 57.164 92,380 -1,506 0.24% 5,280,791
2016-06-24 2016-06-22 57.960 93,886 +1,004 0.25% 5,441,679
2016-05-31 2016-05-27 60.749 92,882 -2,511 0.24% 5,642,486
2016-05-30 2016-05-26 60.550 95,393 -5,020 0.25% 5,776,027
2016-05-05 2016-05-03 63.139 100,413 +4,016 0.31% 6,339,986
2016-05-04 2016-04-29 64.533 96,397 -11,296 0.30% 6,220,820
2016-05-03 2016-04-28 63.537 107,693 +753 0.34% 6,842,538
2016-04-29 2016-04-27 57.363 106,940 -1,004 0.33% 6,134,395
2016-04-27 2016-04-25 61.347 107,944 +502 0.34% 6,621,987
2016-04-25 2016-04-21 65.728 107,442 +502 0.33% 7,061,990
2016-04-19 2016-04-15 66.724 106,940 +30,124 0.33% 7,135,494
2016-04-18 2016-04-14 66.724 76,816 -1,004 0.24% 5,125,492
2016-04-15 2016-04-13 66.525 77,820 +10,041 0.24% 5,176,984
2016-04-01 2016-03-30 69.314 67,779 -5,021 0.21% 4,698,005
2016-03-29 2016-03-23 69.513 72,800 +1,005 0.23% 5,060,529
2016-03-22 2016-03-18 70.708 71,795 -251 0.22% 5,076,468
2016-03-15 2016-03-11 68.318 72,046 +251 0.22% 4,922,017
2016-03-14 2016-03-10 66.724 71,795 +502 0.22% 4,790,470
2016-03-11 2016-03-09 64.135 71,293 -5,021 0.22% 4,572,375
2016-03-10 2016-03-08 64.334 76,314 -7,531 0.24% 4,909,597
2016-03-09 2016-03-07 66.326 83,845 -4,519 0.26% 5,561,097
2016-03-08 2016-03-04 69.114 88,364 -251 0.28% 6,107,225
2016-03-07 2016-03-03 67.521 88,615 -1,255 0.28% 5,983,372
2016-03-04 2016-03-02 64.733 89,870 -251 0.28% 5,817,511
2016-03-02 2016-02-29 62.342 90,121 -62,005 0.28% 5,618,358
2016-02-29 2016-02-25 57.761 152,126 -502 0.47% 8,786,998
2016-02-26 2016-02-24 54.375 152,628 +4,016 0.47% 8,299,195
2016-02-25 2016-02-23 51.786 148,612 +1,005 0.46% 7,696,022
2016-02-24 2016-02-22 52.782 147,607 -5,021 0.46% 7,790,977
2016-02-16 2016-02-12 54.375 152,628 -251 0.47% 8,299,195
2016-02-11 2016-02-04 56.965 152,879 -5,021 0.48% 8,708,692
2016-02-04 2016-02-02 56.566 157,900 -753 0.49% 8,931,812
2016-02-03 2016-02-01 55.371 158,653 -6,025 0.49% 8,784,806
2016-02-02 2016-01-29 54.774 164,678 -13,807 0.51% 9,020,017
2016-02-01 2016-01-28 53.180 178,485 -15,564 0.56% 9,491,876
2016-01-29 2016-01-27 49.794 194,049 +5,774 0.60% 9,662,522
2016-01-21 2016-01-19 39.238 188,275 -11,547 0.59% 7,387,508
2016-01-06 2016-01-04 37.644 199,822 +4,769 0.62% 7,522,188
2016-01-04 2015-12-29 38.242 195,053 +6,527 0.61% 7,459,212
2015-12-28 2015-12-22 39.238 188,526 +2,511 0.59% 7,397,357
2015-12-23 2015-12-21 39.636 186,015 -2,511 0.58% 7,372,930
2015-12-21 2015-12-17 40.234 188,526 +4,519 0.59% 7,585,107
2015-12-14 2015-12-10 39.238 184,007 -4,017 0.57% 7,220,041
2015-12-10 2015-12-08 37.844 188,024 +2,511 0.59% 7,115,509
2015-12-09 2015-12-07 38.441 185,513 +3,514 0.58% 7,131,333
2015-12-08 2015-12-04 38.840 181,999 +1,506 0.57% 7,068,751
2015-12-02 2015-11-30 40.035 180,493 -1,506 0.56% 7,225,959
2015-12-01 2015-11-27 40.831 181,999 -502 0.57% 7,431,251
2015-11-26 2015-11-24 40.831 182,501 -1,506 0.57% 7,451,749
2015-11-23 2015-11-19 38.242 184,007 -6,276 0.57% 7,036,791
2015-11-20 2015-11-18 38.043 190,283 +4,770 0.59% 7,238,898
2015-11-10 2015-11-06 40.234 185,513 -502 0.58% 7,463,883
2015-11-04 2015-11-02 40.035 186,015 +1,506 0.58% 7,447,030
2015-11-02 2015-10-29 40.831 184,509 -1,506 0.57% 7,533,738
2015-10-28 2015-10-26 40.831 186,015 -5,021 0.58% 7,595,230
2015-10-27 2015-10-23 40.632 191,036 +10,041 0.59% 7,762,194
2015-10-23 2015-10-20 40.831 180,995 -2,259 0.56% 7,390,257
2015-10-20 2015-10-16 41.230 183,254 +2,008 0.57% 7,555,495
2015-10-15 2015-10-13 41.429 181,246 +1,506 0.56% 7,508,805
2015-10-14 2015-10-12 42.026 179,740 -25,103 0.56% 7,553,814
2015-10-13 2015-10-09 42.026 204,843 -6,527 0.64% 8,608,801
2015-10-09 2015-10-07 41.827 211,370 +1,506 0.66% 8,841,007
2015-10-07 2015-10-05 42.425 209,864 -1,506 0.65% 8,903,415
2015-10-06 2015-10-02 41.230 211,370 +1,506 0.66% 8,714,707
2015-10-02 2015-09-29 41.827 209,864 -502 0.65% 8,778,015
2015-09-30 2015-09-25 42.026 210,366 -502 0.65% 8,840,913
2015-09-25 2015-09-23 42.425 210,868 -1,255 0.66% 8,946,010
2015-09-24 2015-09-22 42.624 212,123 +5,523 0.66% 9,041,503
2015-09-21 2015-09-17 41.628 206,600 +502 0.64% 8,600,341
2015-09-18 2015-09-16 41.429 206,098 -753 0.64% 8,538,394
2015-09-14 2015-09-10 39.835 206,851 +1,506 0.64% 8,239,990
2015-09-07 2015-09-02 40.035 205,345 -2,510 0.64% 8,220,898
2015-09-04 2015-09-01 40.234 207,855 +2,510 0.65% 8,362,785
2015-09-01 2015-08-28 41.628 205,345 +5,021 0.64% 8,548,098
2015-08-31 2015-08-27 40.831 200,324 -2,511 0.62% 8,179,484
2015-08-28 2015-08-26 39.636 202,835 -1,506 0.63% 8,039,611
2015-08-26 2015-08-24 37.047 204,341 -19,832 0.64% 7,570,203
2015-08-19 2015-08-17 41.628 224,173 +3,264 0.70% 9,331,870
2015-08-18 2015-08-14 41.628 220,909 +54,223 0.69% 9,195,996
2015-08-10 2015-08-06 40.632 166,686 +1,506 0.52% 6,772,802
2015-07-30 2015-07-28 40.831 165,180 +1,255 0.51% 6,744,510
2015-07-27 2015-07-23 43.022 163,925 +2,511 0.51% 7,052,418
2015-07-24 2015-07-22 41.030 161,414 -5,021 0.50% 6,622,889
2015-07-15 2015-07-13 39.238 166,435 +25,103 0.52% 6,530,553
2015-07-13 2015-07-09 36.449 141,332 -1,506 0.44% 5,151,464
2015-07-10 2015-07-08 33.462 142,838 +502 0.44% 4,779,606
2015-07-09 2015-07-07 39.835 142,336 +502 0.44% 5,670,010
2015-07-08 2015-07-06 40.035 141,834 +3,013 0.44% 5,678,263
2015-07-07 2015-07-03 41.827 138,821 +8,284 0.43% 5,806,488
2015-07-06 2015-07-02 45.612 130,537 -78,323 0.41% 5,953,991
2015-07-03 2015-06-30 48.201 208,860 +2,511 0.65% 10,067,224
2015-07-02 2015-06-29 48.002 206,349 +6,025 0.64% 9,905,092
2015-06-30 2015-06-26 51.786 200,324 +2,259 0.62% 10,373,980
2015-06-26 2015-06-24 54.574 198,065 -3,515 0.62% 10,809,295
2015-06-25 2015-06-23 54.375 201,580 +1,256 0.63% 10,960,975
2015-06-24 2015-06-22 54.973 200,324 +1,255 0.62% 11,012,379
2015-06-23 2015-06-19 50.392 199,069 -4,519 0.62% 10,031,439
2015-06-22 2015-06-18 47.802 203,588 +28,116 0.63% 9,732,009
2015-06-16 2015-06-12 46.010 175,472 +502 0.55% 8,073,445
2015-06-12 2015-06-10 45.014 174,970 +2,259 0.54% 7,876,098
2015-06-11 2015-06-09 46.408 172,711 +502 0.54% 8,015,212
2015-06-10 2015-06-08 47.404 172,209 -10,041 0.54% 8,163,415
2015-06-09 2015-06-05 46.010 182,250 -1,004 0.57% 8,385,300
2015-06-08 2015-06-04 44.217 183,254 +4,016 0.57% 8,102,994
2015-06-05 2015-06-03 45.811 179,238 -3,263 0.56% 8,211,018
2015-06-04 2015-06-02 46.010 182,501 -4,268 0.57% 8,396,848
2015-06-03 2015-06-01 46.408 186,769 +1,005 0.58% 8,667,619
2015-05-28 2015-05-26 47.205 185,764 -5,021 0.58% 8,768,978
2015-05-27 2015-05-22 48.002 190,785 +2,510 0.59% 9,157,994
2015-05-26 2015-05-21 46.807 188,275 -10,041 0.59% 8,812,510
2015-05-22 2015-05-20 48.201 198,316 +251 0.62% 9,558,994
2015-05-21 2015-05-19 48.002 198,065 +4,519 0.62% 9,507,446
2015-05-20 2015-05-18 47.006 193,546 +1,004 0.60% 9,097,777
2015-05-19 2015-05-15 46.607 192,542 -33,639 0.60% 8,973,883
2015-05-18 2015-05-14 47.404 226,181 -4,518 0.70% 10,721,910
2015-05-15 2015-05-13 46.408 230,699 +502 0.72% 10,706,332
2015-05-14 2015-05-12 47.205 230,197 -753 0.72% 10,866,435
2015-05-13 2015-05-11 47.603 230,950 -1,758 0.72% 10,993,980
2015-05-12 2015-05-08 45.811 232,708 +2,511 0.72% 10,660,516
2015-05-11 2015-05-07 44.616 230,197 +8,786 0.72% 10,270,386
2015-05-08 2015-05-06 49.197 221,411 -26,359 0.69% 10,892,692
2015-05-07 2015-05-05 48.998 247,770 -753 0.77% 12,140,118
2015-05-06 2015-05-04 51.188 248,523 -2,259 0.77% 12,721,514
2015-05-05 2015-04-30 47.802 250,782 +502 0.78% 11,987,999
2015-05-04 2015-04-29 48.599 250,280 -1,255 0.78% 12,163,402
2015-04-30 2015-04-28 48.998 251,535 -6,025 0.78% 12,324,594
2015-04-29 2015-04-27 44.217 257,560 +502 0.80% 11,388,604
2015-04-28 2015-04-24 42.226 257,058 +251 0.80% 10,854,406
2015-04-27 2015-04-23 42.425 256,807 -1,757 0.80% 10,894,958
2015-04-24 2015-04-22 43.022 258,564 +2,510 0.80% 11,123,998
2015-04-23 2015-04-21 40.831 256,054 +15,062 0.80% 10,455,011
2015-04-20 2015-04-16 42.823 240,992 -6,025 0.75% 10,320,011
2015-04-17 2015-04-15 39.437 247,017 +10,544 0.77% 9,741,619
2015-04-16 2015-04-14 41.827 236,473 -22,593 0.74% 9,890,994
2015-04-15 2015-04-13 42.425 259,066 -3,013 0.81% 10,990,795
2015-04-14 2015-04-10 42.425 262,079 +9,540 0.82% 11,118,621
2015-04-13 2015-04-09 44.416 252,539 -5,523 0.79% 11,216,889
2015-04-10 2015-04-08 45.213 258,062 -66,524 0.80% 11,667,801
2015-04-09 2015-04-02 44.416 324,586 -47,696 1.01% 14,416,961
2015-04-08 2015-04-01 41.827 372,282 -76,314 1.16% 15,571,499
2015-04-02 2015-03-31 38.043 448,596 +9,037 1.40% 17,065,847
2015-04-01 2015-03-30 37.047 439,559 +13,556 1.37% 16,284,304
2015-03-31 2015-03-27 36.051 426,003 +13,054 1.33% 15,357,846
2015-03-30 2015-03-26 31.868 412,949 -14,560 1.29% 13,159,988
2015-03-27 2015-03-25 30.076 427,509 +13,053 1.33% 12,857,641
2015-03-26 2015-03-24 28.681 414,456 +2,511 1.29% 11,887,212
2015-03-25 2015-03-23 28.881 411,945 +8,535 1.28% 11,897,243
2015-03-24 2015-03-20 28.482 403,410 +3,514 1.26% 11,490,046
2015-03-20 2015-03-18 27.088 399,896 +8,786 1.24% 10,832,409
2015-03-19 2015-03-17 26.690 391,110 +73,302 1.22% 10,438,613
2015-03-18 2015-03-16 27.686 317,808 -4,016 0.99% 8,798,704
2015-03-12 2015-03-10 25.096 321,824 +35,144 1.00% 8,076,590
2015-03-11 2015-03-09 25.295 286,680 +5,272 0.89% 7,251,706
2015-03-10 2015-03-06 25.495 281,408 +4,519 0.88% 7,174,399
2015-03-09 2015-03-05 26.092 276,889 +25,103 0.86% 7,224,638
2015-03-06 2015-03-04 26.690 251,786 -1,506 0.78% 6,720,096
2015-03-05 2015-03-03 26.291 253,292 -4,017 0.79% 6,659,391
2015-03-04 2015-03-02 25.893 257,309 -16,568 0.80% 6,662,503
2015-03-02 2015-02-26 25.893 273,877 -1,506 0.85% 7,091,498
2015-02-16 2015-02-12 26.291 275,383 +5,020 0.86% 7,240,193
2015-02-06 2015-02-04 27.885 270,363 +12,552 0.84% 7,539,011
2015-02-05 2015-02-03 27.088 257,811 +4,017 0.80% 6,983,601
2015-01-22 2015-01-20 23.901 253,794 -5,021 0.79% 6,065,990
2015-01-19 2015-01-15 23.304 258,815 +204,592 0.81% 6,031,348
2015-01-15 2015-01-13 25.096 54,223 +2,761 0.17% 1,360,796
2015-01-14 2015-01-12 24.499 51,462 +4,519 0.16% 1,260,755
2015-01-13 2015-01-09 23.702 46,943 +5,020 0.15% 1,112,646
2015-01-08 2015-01-06 23.702 41,923 -2,510 0.13% 993,661
2015-01-06 2015-01-02 23.702 44,433 +2,510 0.14% 1,053,154
2015-01-05 2014-12-31 23.304 41,923 -502 0.13% 976,961
2014-12-30 2014-12-24 22.706 42,425 +251 0.13% 963,309
2014-12-29 2014-12-22 22.706 42,174 +2,009 0.13% 957,610
2014-12-19 2014-12-17 23.901 40,165 -1,004 0.12% 959,993
2014-12-18 2014-12-16 23.901 41,169 -1,005 0.13% 983,990
2014-12-11 2014-12-09 18.922 42,174 +7,531 0.13% 798,008
2014-12-10 2014-12-08 20.515 34,643 +10,042 0.11% 710,709
2014-12-05 2014-12-03 20.515 24,601 +502 0.08% 504,695
2014-12-03 2014-12-01 23.503 24,099 -1,004 0.07% 566,396
2014-12-02 2014-11-28 24.300 25,103 +502 0.08% 609,993
2014-12-01 2014-11-27 23.702 24,601 -1,004 0.08% 583,094
2014-11-27 2014-11-25 22.109 25,605 -10,544 0.08% 566,092
2014-11-24 2014-11-20 17.926 36,149 +3,515 0.11% 648,004
2014-11-18 2014-11-14 17.528 32,634 +2,510 0.10% 571,995
2014-11-17 2014-11-13 17.129 30,124 -3,765 0.09% 516,001
2014-11-12 2014-11-10 17.328 33,889 -2,009 0.11% 587,242
2014-11-11 2014-11-07 16.731 35,898 -5,020 0.11% 600,605
2014-11-10 2014-11-06 16.532 40,918 +5,020 0.13% 676,444
2014-11-06 2014-11-04 16.333 35,898 +502 0.11% 586,304
2014-11-03 2014-10-30 15.934 35,396 -2,510 0.11% 564,005
2014-10-30 2014-10-28 16.133 37,906 +2,510 0.12% 611,550
2014-10-23 2014-10-21 14.938 35,396 +2,511 0.11% 528,755
2014-10-22 2014-10-20 15.735 32,885 +10,041 0.10% 517,445
2014-10-17 2014-10-15 14.938 22,844 -6,025 0.07% 341,250
2014-10-13 2014-10-09 14.142 28,869 -5,020 0.09% 408,253
2014-09-29 2014-09-25 13.544 33,889 +1,757 0.11% 458,994
2014-09-26 2014-09-24 13.743 32,132 +1,255 0.10% 441,597
2014-09-25 2014-09-23 13.743 30,877 -502 0.10% 424,349
2014-09-19 2014-09-17 13.544 31,379 +502 0.10% 424,998
2014-09-17 2014-09-15 13.743 30,877 -251 0.10% 424,349
2014-09-16 2014-09-12 13.942 31,128 -1,757 0.10% 433,999
2014-09-10 2014-09-05 14.142 32,885 -2,511 0.10% 465,045
2014-08-21 2014-08-19 14.142 35,396 +2,511 0.11% 500,555
2014-08-15 2014-08-13 14.739 32,885 +251 0.10% 484,695
2014-08-12 2014-08-08 15.137 32,634 -1,004 0.10% 493,995
2014-08-06 2014-08-04 15.337 33,638 -5,021 0.10% 515,893
2014-08-04 2014-07-31 15.934 38,659 +5,021 0.12% 615,999
2014-07-29 2014-07-25 15.735 33,638 -5,021 0.10% 529,293
2014-07-25 2014-07-23 15.536 38,659 +4,519 0.12% 600,599
2014-07-24 2014-07-22 15.137 34,140 -2,009 0.11% 516,792
2014-07-23 2014-07-21 14.938 36,149 +2,511 0.11% 540,004
2014-07-21 2014-07-17 14.540 33,638 -2,511 0.10% 489,094
2014-07-17 2014-07-15 14.142 36,149 -2,008 0.11% 511,203
2014-07-11 2014-07-09 14.540 38,157 +2,008 0.12% 554,800
2014-07-09 2014-07-07 13.942 36,149 -2,510 0.11% 504,003
2014-06-27 2014-06-25 13.942 38,659 +2,510 0.12% 538,999
2014-06-26 2014-06-24 13.942 36,149 -1,506 0.11% 504,003
2014-06-24 2014-06-20 13.942 37,655 +1,506 0.12% 525,001
2014-06-17 2014-06-13 14.341 36,149 -1,004 0.11% 518,403
2014-06-13 2014-06-11 14.142 37,153 -1,506 0.12% 525,402
2014-06-12 2014-06-10 13.544 38,659 -3,012 0.12% 523,599
2014-06-10 2014-06-06 12.947 41,671 -2,009 0.13% 539,494
2014-05-27 2014-05-23 13.146 43,680 -2,510 0.14% 574,203
2014-05-26 2014-05-22 12.947 46,190 +2,510 0.14% 597,999
2014-05-23 2014-05-21 12.947 43,680 -2,510 0.14% 565,503
2014-04-29 2014-04-25 12.548 46,190 +5,021 0.14% 579,599
2014-04-07 2014-04-03 12.947 41,169 +2,510 0.13% 532,995
2014-04-04 2014-04-02 12.747 38,659 +753 0.12% 492,799
2014-03-28 2014-03-26 12.947 37,906 -1,004 0.12% 490,750
2014-03-26 2014-03-24 13.544 38,910 -502 0.12% 526,998
2014-03-20 2014-03-18 13.345 39,412 -1,506 0.12% 525,947
2014-03-19 2014-03-17 13.345 40,918 -2,511 0.13% 546,045
2014-03-18 2014-03-14 13.146 43,429 +2,511 0.14% 570,904
2014-03-10 2014-03-06 13.743 40,918 -1,507 0.13% 562,345
2014-03-07 2014-03-05 13.942 42,425 +3,766 0.13% 591,506
2014-03-06 2014-03-04 13.743 38,659 -2,008 0.12% 531,299
2014-03-05 2014-03-03 13.942 40,667 +4,518 0.13% 566,995
2014-03-04 2014-02-28 14.739 36,149 -502 0.11% 532,804
2014-03-03 2014-02-27 14.341 36,651 -7,029 0.11% 525,602
2014-02-28 2014-02-26 15.536 43,680 -502 0.14% 678,604
2014-02-27 2014-02-25 15.536 44,182 -2,510 0.14% 686,403
2014-02-26 2014-02-24 15.536 46,692 -3,013 0.15% 725,398
2014-02-25 2014-02-21 16.731 49,705 -502 0.15% 831,608
2014-02-18 2014-02-14 13.544 50,207 -3,012 0.16% 680,005
2014-02-17 2014-02-13 13.345 53,219 -2,510 0.17% 710,200
2014-02-12 2014-02-10 13.544 55,729 +251 0.17% 754,795
2014-02-11 2014-02-07 13.544 55,478 +5,020 0.17% 751,396
2014-02-07 2014-02-05 13.345 50,458 -2,510 0.16% 673,355
2014-02-06 2014-02-04 14.142 52,968 +502 0.16% 749,050
2014-02-04 2014-01-28 13.345 52,466 -753 0.16% 700,151
2014-01-29 2014-01-27 12.947 53,219 +753 0.17% 689,000
2014-01-28 2014-01-24 13.345 52,466 +6,025 0.16% 700,151
2014-01-24 2014-01-22 14.739 46,441 -1,255 0.14% 684,498
2014-01-21 2014-01-17 15.536 47,696 +4,769 0.15% 740,996
2014-01-20 2014-01-16 16.731 42,927 +4,017 0.13% 718,206
2014-01-17 2014-01-15 17.727 38,910 +12,552 0.12% 689,748
2014-01-16 2014-01-14 18.922 26,358 -1,758 0.08% 498,741
2014-01-15 2014-01-13 18.723 28,116 +4,268 0.09% 526,406
2014-01-14 2014-01-10 20.316 23,848 +6,527 0.07% 484,497
2014-01-13 2014-01-09 20.914 17,321 +3,765 0.05% 362,244
2014-01-10 2014-01-08 17.328 13,556 -4,267 0.04% 234,904
2014-01-09 2014-01-07 18.922 17,823 +5,773 0.06% 337,243
2014-01-08 2014-01-06 22.308 12,050 +7,280 0.04% 268,809
2014-01-07 2014-01-03 17.528 4,770 +2,009 0.01% 83,607
2014-01-03 2013-12-31 13.544 2,761 0.01% 37,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top