History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 11,750 | +0 | 0.01% | 4,759 |
| 2025-10-13 | 2025-10-09 | 0.405 | 11,750 | +0 | 0.01% | 4,759 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,750 | +5,000 | 0.01% | 4,818 |
| 2025-10-08 | 2025-10-03 | 0.395 | 6,750 | +5,000 | 0.00% | 2,666 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,750 | -20,000 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.395 | 21,750 | -5,000 | 0.01% | 8,591 |
| 2025-09-24 | 2025-09-22 | 0.410 | 26,750 | -50,000 | 0.02% | 10,968 |
| 2025-09-23 | 2025-09-19 | 0.380 | 76,750 | -25,000 | 0.05% | 29,165 |
| 2025-09-22 | 2025-09-18 | 0.395 | 101,750 | -5,000 | 0.06% | 40,191 |
| 2025-09-19 | 2025-09-17 | 0.385 | 106,750 | -5,000 | 0.06% | 41,099 |
| 2025-09-18 | 2025-09-16 | 0.385 | 111,750 | +35,000 | 0.07% | 43,024 |
| 2025-09-16 | 2025-09-12 | 0.420 | 76,750 | -65,000 | 0.05% | 32,235 |
| 2025-09-11 | 2025-09-09 | 0.390 | 141,750 | +10,000 | 0.08% | 55,282 |
| 2025-09-10 | 2025-09-08 | 0.410 | 131,750 | -65,000 | 0.08% | 54,018 |
| 2025-09-04 | 2025-09-02 | 0.475 | 196,750 | -90,000 | 0.12% | 93,456 |
| 2025-09-03 | 2025-09-01 | 0.485 | 286,750 | -35,000 | 0.17% | 139,074 |
| 2025-08-28 | 2025-08-26 | 0.530 | 321,750 | -5,000 | 0.19% | 170,528 |
| 2025-08-27 | 2025-08-25 | 0.530 | 326,750 | -5,000 | 0.20% | 173,178 |
| 2025-08-26 | 2025-08-22 | 0.570 | 331,750 | -5,000 | 0.20% | 189,097 |
| 2025-08-21 | 2025-08-19 | 0.560 | 336,750 | +25,000 | 0.20% | 188,580 |
| 2025-08-20 | 2025-08-18 | 0.570 | 311,750 | -75,000 | 0.19% | 177,697 |
| 2025-08-15 | 2025-08-13 | 0.495 | 386,750 | +10,000 | 0.23% | 191,441 |
| 2025-08-13 | 2025-08-11 | 0.530 | 376,750 | -5,000 | 0.23% | 199,678 |
| 2025-08-01 | 2025-07-30 | 0.540 | 381,750 | -55,000 | 0.23% | 206,145 |
| 2025-07-31 | 2025-07-29 | 0.550 | 436,750 | +55,000 | 0.26% | 240,213 |
| 2025-07-30 | 2025-07-28 | 0.550 | 381,750 | -30,000 | 0.23% | 209,963 |
| 2025-07-29 | 2025-07-25 | 0.530 | 411,750 | +40,000 | 0.25% | 218,228 |
| 2025-07-28 | 2025-07-24 | 0.540 | 371,750 | +40,000 | 0.22% | 200,745 |
| 2025-07-23 | 2025-07-21 | 0.590 | 331,750 | -20,000 | 0.20% | 195,732 |
| 2025-07-22 | 2025-07-18 | 0.540 | 351,750 | +60,000 | 0.21% | 189,945 |
| 2025-07-21 | 2025-07-17 | 0.570 | 291,750 | +25,000 | 0.17% | 166,298 |
| 2025-07-18 | 2025-07-16 | 0.600 | 266,750 | -10,000 | 0.16% | 160,050 |
| 2025-07-17 | 2025-07-15 | 0.550 | 276,750 | -10,000 | 0.17% | 152,212 |
| 2025-07-15 | 2025-07-11 | 0.600 | 286,750 | +30,000 | 0.17% | 172,050 |
| 2025-07-14 | 2025-07-10 | 0.600 | 256,750 | +130,000 | 0.15% | 154,050 |
| 2025-07-11 | 2025-07-09 | 0.510 | 126,750 | +65,000 | 0.08% | 64,642 |
| 2025-07-10 | 2025-07-08 | 0.490 | 61,750 | +60,000 | 0.04% | 30,258 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,750 | -20,000 | 0.00% | 875 |
| 2025-07-08 | 2025-07-04 | 0.475 | 21,750 | -65,000 | 0.01% | 10,331 |
| 2025-07-07 | 2025-07-03 | 0.360 | 86,750 | +10,000 | 0.05% | 31,230 |
| 2025-06-30 | 2025-06-26 | 0.420 | 76,750 | +75,000 | 0.05% | 32,235 |
| 2025-06-27 | 2025-06-25 | 0.415 | 1,750 | -20,000 | 0.00% | 726 |
| 2025-06-26 | 2025-06-24 | 0.390 | 21,750 | +20,000 | 0.01% | 8,482 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,750 | -75,000 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.405 | 76,750 | +5,000 | 0.05% | 31,084 |
| 2025-06-20 | 2025-06-18 | 0.425 | 71,750 | +45,000 | 0.04% | 30,494 |
| 2025-06-19 | 2025-06-17 | 0.425 | 26,750 | +25,000 | 0.02% | 11,369 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,750 | -60,000 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.480 | 61,750 | +60,000 | 0.04% | 29,640 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,750 | -20,000 | 0.00% | 1,190 |
| 2025-06-09 | 2025-06-05 | 0.590 | 21,750 | +20,000 | 0.01% | 12,832 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,750 | -30,000 | 0.00% | 831 |
| 2025-06-05 | 2025-06-03 | 0.410 | 31,750 | -75,000 | 0.02% | 13,018 |
| 2025-06-04 | 2025-06-02 | 0.405 | 106,750 | -130,000 | 0.06% | 43,234 |
| 2025-06-03 | 2025-05-30 | 0.250 | 236,750 | +90,000 | 0.14% | 59,188 |
| 2025-06-02 | 2025-05-29 | 0.275 | 146,750 | +145,000 | 0.09% | 40,356 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,750 | -55,000 | 0.00% | 359 |
| 2025-05-29 | 2025-05-27 | 0.172 | 56,750 | -25,000 | 0.03% | 9,761 |
| 2025-05-28 | 2025-05-26 | 0.182 | 81,750 | +5,000 | 0.05% | 14,878 |
| 2025-05-27 | 2025-05-23 | 0.138 | 76,750 | +75,000 | 0.05% | 10,592 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,750 | -70,000 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 0.141 | 71,750 | +70,000 | 0.04% | 10,117 |
| 2025-05-22 | 2025-05-20 | 0.148 | 1,750 | -155,000 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.138 | 156,750 | +155,000 | 0.09% | 21,632 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,750 | -35,000 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.260 | 36,750 | +25,000 | 0.02% | 9,555 |
| 2025-05-16 | 2025-05-14 | 0.690 | 11,750 | -60,000 | 0.01% | 8,107 |
| 2025-05-15 | 2025-05-13 | 0.470 | 71,750 | -5,000 | 0.04% | 33,722 |
| 2025-05-14 | 2025-05-12 | 0.410 | 76,750 | +75,000 | 0.05% | 31,467 |
| 2025-04-24 | 2025-04-22 | 0.192 | 1,750 | -30,000 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.208 | 31,750 | +25,000 | 0.02% | 6,604 |
| 2025-02-25 | 2025-02-21 | 0.206 | 6,750 | -15,000 | 0.00% | 1,390 |
| 2025-02-06 | 2025-02-04 | 0.230 | 21,750 | +15,000 | 0.02% | 5,002 |
| 2024-12-02 | 2024-11-28 | 0.249 | 6,750 | +5,000 | 0.01% | 1,681 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,750 | -35,000 | 0.00% | 383 |
| 2024-11-15 | 2024-11-13 | 0.290 | 36,750 | -5,000 | 0.03% | 10,658 |
| 2024-10-24 | 2024-10-22 | 0.285 | 41,750 | +25,000 | 0.03% | 11,899 |
| 2024-10-23 | 2024-10-21 | 0.285 | 16,750 | -5,000 | 0.01% | 4,774 |
| 2024-10-21 | 2024-10-17 | 0.295 | 21,750 | +20,000 | 0.02% | 6,416 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,750 | -5,000 | 0.00% | 595 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,750 | +5,000 | 0.01% | 2,295 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,750 | -45,000 | 0.00% | 612 |
| 2024-10-03 | 2024-09-30 | 0.345 | 46,750 | -10,000 | 0.04% | 16,129 |
| 2024-09-05 | 2024-09-03 | 0.395 | 56,750 | +5,000 | 0.05% | 22,416 |
| 2024-09-02 | 2024-08-29 | 0.360 | 51,750 | +35,000 | 0.04% | 18,630 |
| 2024-08-30 | 2024-08-28 | 0.360 | 16,750 | -50,000 | 0.01% | 6,030 |
| 2024-08-29 | 2024-08-27 | 0.365 | 66,750 | -10,000 | 0.05% | 24,364 |
| 2024-08-23 | 2024-08-21 | 0.370 | 76,750 | -5,000 | 0.06% | 28,398 |
| 2024-07-10 | 2024-07-08 | 0.385 | 81,750 | +80,000 | 0.07% | 31,474 |
| 2024-07-09 | 2024-07-05 | 0.385 | 1,750 | -30,000 | 0.00% | 674 |
| 2024-07-03 | 2024-06-28 | 0.370 | 31,750 | -25,000 | 0.03% | 11,748 |
| 2024-06-25 | 2024-06-21 | 0.360 | 56,750 | +30,000 | 0.05% | 20,430 |
| 2024-06-18 | 2024-06-14 | 0.385 | 26,750 | -5,000 | 0.02% | 10,299 |
| 2024-06-14 | 2024-06-12 | 0.345 | 31,750 | +30,000 | 0.03% | 10,954 |
| 2024-06-03 | 2024-05-30 | 0.415 | 1,750 | -30,000 | 0.00% | 726 |
| 2024-05-30 | 2024-05-28 | 0.355 | 31,750 | +20,000 | 0.03% | 11,271 |
| 2024-05-28 | 2024-05-24 | 0.365 | 11,750 | -5,000 | 0.01% | 4,289 |
| 2024-05-23 | 2024-05-21 | 0.375 | 16,750 | +10,000 | 0.01% | 6,281 |
| 2024-05-22 | 2024-05-20 | 0.365 | 6,750 | +5,000 | 0.01% | 2,464 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,750 | -5,000 | 0.00% | 674 |
| 2024-05-16 | 2024-05-13 | 0.385 | 6,750 | -15,000 | 0.01% | 2,599 |
| 2024-05-10 | 2024-05-08 | 0.400 | 21,750 | +20,000 | 0.02% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.390 | 1,750 | -30,000 | 0.00% | 682 |
| 2024-04-26 | 2024-04-24 | 0.375 | 31,750 | +15,000 | 0.04% | 11,906 |
| 2024-04-25 | 2024-04-23 | 0.395 | 16,750 | +10,000 | 0.02% | 6,616 |
| 2024-04-24 | 2024-04-22 | 0.390 | 6,750 | +5,000 | 0.01% | 2,632 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,750 | -70,000 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.400 | 71,750 | +10,000 | 0.09% | 28,700 |
| 2024-04-03 | 2024-03-28 | 0.405 | 61,750 | +5,000 | 0.07% | 25,009 |
| 2024-04-02 | 2024-03-27 | 0.407 | 56,750 | +5,000 | 0.07% | 23,079 |
| 2024-03-28 | 2024-03-26 | 0.402 | 51,750 | +50,007 | 0.06% | 20,786 |
| 2024-03-04 | 2024-02-29 | 0.326 | 1,743 | -14,938 | 0.00% | 569 |
| 2024-02-21 | 2024-02-19 | 0.306 | 16,681 | -14,938 | 0.02% | 5,109 |
| 2024-01-18 | 2024-01-16 | 0.382 | 31,619 | +29,876 | 0.04% | 12,065 |
| 2024-01-08 | 2024-01-04 | 0.437 | 1,743 | -14,938 | 0.00% | 761 |
| 2023-12-19 | 2023-12-15 | 0.447 | 16,681 | +4,979 | 0.02% | 7,454 |
| 2023-12-18 | 2023-12-14 | 0.367 | 11,702 | +9,959 | 0.01% | 4,289 |
| 2023-12-11 | 2023-12-07 | 0.407 | 1,743 | -39,835 | 0.00% | 709 |
| 2023-10-04 | 2023-09-29 | 0.532 | 41,578 | -9,959 | 0.05% | 22,127 |
| 2023-09-14 | 2023-09-12 | 0.492 | 51,537 | -4,979 | 0.06% | 25,357 |
| 2023-09-11 | 2023-09-06 | 0.562 | 56,516 | -14,939 | 0.07% | 31,780 |
| 2023-09-05 | 2023-08-31 | 0.592 | 71,455 | +39,836 | 0.09% | 42,333 |
| 2023-09-04 | 2023-08-30 | 0.592 | 31,619 | -9,959 | 0.04% | 18,732 |
| 2023-08-31 | 2023-08-29 | 0.633 | 41,578 | +39,835 | 0.05% | 26,302 |
| 2023-08-28 | 2023-08-24 | 0.653 | 1,743 | -19,917 | 0.00% | 1,138 |
| 2023-08-15 | 2023-08-11 | 0.572 | 21,660 | -24,898 | 0.03% | 12,397 |
| 2023-07-31 | 2023-07-27 | 0.663 | 46,558 | +44,815 | 0.06% | 30,855 |
| 2023-07-27 | 2023-07-25 | 0.693 | 1,743 | -14,938 | 0.00% | 1,208 |
| 2023-07-19 | 2023-07-14 | 0.673 | 16,681 | -14,938 | 0.02% | 11,222 |
| 2023-07-06 | 2023-07-04 | 0.592 | 31,619 | +29,876 | 0.04% | 18,732 |
| 2023-06-14 | 2023-06-12 | 0.552 | 1,743 | -34,856 | 0.00% | 963 |
| 2023-06-13 | 2023-06-09 | 0.512 | 36,599 | -9,959 | 0.04% | 18,743 |
| 2023-06-09 | 2023-06-07 | 0.442 | 46,558 | +34,856 | 0.07% | 20,570 |
| 2023-06-07 | 2023-06-05 | 0.402 | 11,702 | +9,959 | 0.02% | 4,700 |
| 2023-05-30 | 2023-05-25 | 0.437 | 1,743 | -19,917 | 0.00% | 761 |
| 2023-05-29 | 2023-05-24 | 0.224 | 21,660 | +4,979 | 0.03% | 4,850 |
| 2023-05-24 | 2023-05-22 | 0.212 | 16,681 | +14,938 | 0.02% | 3,534 |
| 2023-05-23 | 2023-05-19 | 0.224 | 1,743 | -14,938 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.522 | 16,681 | -249 | 0.02% | 8,710 |
| 2023-03-03 | 2023-03-01 | 0.572 | 16,930 | +249 | 0.02% | 9,690 |
| 2023-03-02 | 2023-02-28 | 0.538 | 16,681 | +249 | 0.02% | 8,971 |
| 2023-03-01 | 2023-02-27 | 0.558 | 16,432 | -136 | 0.02% | 9,164 |
| 2023-02-28 | 2023-02-24 | 0.598 | 16,568 | +1,506 | 0.02% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.617 | 15,062 | -9,288 | 0.02% | 9,300 |
| 2023-02-21 | 2023-02-17 | 0.598 | 24,350 | +13,807 | 0.03% | 14,550 |
| 2023-02-20 | 2023-02-16 | 0.657 | 10,543 | +6,024 | 0.02% | 6,930 |
| 2023-02-17 | 2023-02-15 | 0.697 | 4,519 | +2,762 | 0.01% | 3,150 |
| 2023-02-16 | 2023-02-14 | 0.757 | 1,757 | -19,079 | 0.00% | 1,330 |
| 2023-02-07 | 2023-02-03 | 0.478 | 20,836 | -30,877 | 0.03% | 9,960 |
| 2023-01-06 | 2023-01-04 | 0.677 | 51,713 | -8,033 | 0.07% | 35,020 |
| 2022-12-02 | 2022-11-30 | 0.777 | 59,746 | +16,066 | 0.09% | 46,410 |
| 2022-12-01 | 2022-11-29 | 0.777 | 43,680 | +39,161 | 0.06% | 33,930 |
| 2022-11-30 | 2022-11-28 | 0.757 | 4,519 | +2,762 | 0.01% | 3,420 |
| 2022-11-23 | 2022-11-21 | 0.817 | 1,757 | -7,531 | 0.00% | 1,435 |
| 2022-11-22 | 2022-11-18 | 0.797 | 9,288 | +7,531 | 0.01% | 7,400 |
| 2022-11-21 | 2022-11-17 | 0.777 | 1,757 | -32,635 | 0.00% | 1,365 |
| 2022-11-09 | 2022-11-07 | 0.777 | 34,392 | -2,510 | 0.05% | 26,715 |
| 2022-11-07 | 2022-11-03 | 0.697 | 36,902 | +31,881 | 0.05% | 25,725 |
| 2022-11-02 | 2022-10-31 | 0.717 | 5,021 | -13,806 | 0.01% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.757 | 18,827 | +16,317 | 0.03% | 14,250 |
| 2022-10-27 | 2022-10-25 | 0.737 | 2,510 | -10,293 | 0.00% | 1,850 |
| 2022-10-24 | 2022-10-20 | 0.737 | 12,803 | +11,046 | 0.02% | 9,435 |
| 2022-10-20 | 2022-10-18 | 0.677 | 1,757 | -8,786 | 0.00% | 1,190 |
| 2022-10-18 | 2022-10-14 | 0.677 | 10,543 | +8,786 | 0.02% | 7,140 |
| 2022-10-17 | 2022-10-13 | 0.697 | 1,757 | -1,506 | 0.00% | 1,225 |
| 2022-10-14 | 2022-10-12 | 0.677 | 3,263 | -5,774 | 0.00% | 2,210 |
| 2022-10-13 | 2022-10-11 | 0.697 | 9,037 | +7,280 | 0.01% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.777 | 1,757 | -7,029 | 0.00% | 1,365 |
| 2022-09-28 | 2022-09-26 | 0.797 | 8,786 | -2,008 | 0.01% | 7,000 |
| 2022-09-26 | 2022-09-22 | 0.837 | 10,794 | +9,037 | 0.02% | 9,030 |
| 2022-09-09 | 2022-09-07 | 0.996 | 1,757 | -251 | 0.00% | 1,750 |
| 2022-09-08 | 2022-09-06 | 0.976 | 2,008 | -10,042 | 0.00% | 1,960 |
| 2022-09-07 | 2022-09-05 | 0.976 | 12,050 | +10,042 | 0.02% | 11,760 |
| 2022-08-25 | 2022-08-23 | 0.916 | 2,008 | -251 | 0.00% | 1,840 |
| 2022-08-24 | 2022-08-22 | 0.936 | 2,259 | -13,305 | 0.00% | 2,115 |
| 2022-08-22 | 2022-08-18 | 0.896 | 15,564 | -251 | 0.02% | 13,950 |
| 2022-08-18 | 2022-08-16 | 0.916 | 15,815 | +5,523 | 0.02% | 14,490 |
| 2022-08-16 | 2022-08-12 | 1.095 | 10,292 | +1,757 | 0.01% | 11,275 |
| 2022-08-15 | 2022-08-11 | 1.056 | 8,535 | +4,016 | 0.01% | 9,010 |
| 2022-08-12 | 2022-08-10 | 1.056 | 4,519 | -1,255 | 0.01% | 4,770 |
| 2022-08-11 | 2022-08-09 | 1.036 | 5,774 | +502 | 0.01% | 5,980 |
| 2022-08-10 | 2022-08-08 | 0.996 | 5,272 | -8,535 | 0.01% | 5,250 |
| 2022-08-08 | 2022-08-04 | 0.976 | 13,807 | +9,037 | 0.02% | 13,475 |
| 2022-08-04 | 2022-08-02 | 1.036 | 4,770 | -3,012 | 0.01% | 4,940 |
| 2022-08-03 | 2022-08-01 | 1.076 | 7,782 | -251 | 0.01% | 8,370 |
| 2022-07-28 | 2022-07-26 | 1.016 | 8,033 | +3,263 | 0.01% | 8,160 |
| 2022-07-26 | 2022-07-22 | 1.036 | 4,770 | -1,004 | 0.01% | 4,940 |
| 2022-07-25 | 2022-07-21 | 0.996 | 5,774 | -1,506 | 0.01% | 5,750 |
| 2022-07-22 | 2022-07-20 | 1.036 | 7,280 | +2,510 | 0.01% | 7,540 |
| 2022-07-15 | 2022-07-13 | 1.036 | 4,770 | -251 | 0.01% | 4,940 |
| 2022-07-11 | 2022-07-07 | 1.056 | 5,021 | -2,761 | 0.01% | 5,300 |
| 2022-07-08 | 2022-07-06 | 1.076 | 7,782 | +2,259 | 0.01% | 8,370 |
| 2022-07-07 | 2022-07-05 | 1.076 | 5,523 | +502 | 0.01% | 5,940 |
| 2022-07-05 | 2022-06-30 | 1.235 | 5,021 | -5,773 | 0.01% | 6,200 |
| 2022-07-04 | 2022-06-29 | 1.135 | 10,794 | +5,773 | 0.02% | 12,255 |
| 2022-06-21 | 2022-06-17 | 1.155 | 5,021 | -2,510 | 0.01% | 5,800 |
| 2022-06-16 | 2022-06-14 | 1.135 | 7,531 | +2,510 | 0.01% | 8,550 |
| 2022-06-06 | 2022-06-01 | 1.195 | 5,021 | -502 | 0.01% | 6,000 |
| 2022-06-02 | 2022-05-31 | 1.175 | 5,523 | +502 | 0.01% | 6,490 |
| 2022-05-31 | 2022-05-27 | 1.195 | 5,021 | -37,404 | 0.01% | 6,000 |
| 2022-05-27 | 2022-05-25 | 1.135 | 42,425 | -251 | 0.06% | 48,165 |
| 2022-05-25 | 2022-05-23 | 1.135 | 42,676 | +753 | 0.06% | 48,450 |
| 2022-05-24 | 2022-05-20 | 1.195 | 41,923 | -251 | 0.06% | 50,101 |
| 2022-05-18 | 2022-05-16 | 1.095 | 42,174 | +503 | 0.06% | 46,200 |
| 2022-05-16 | 2022-05-12 | 1.195 | 41,671 | +251 | 0.06% | 49,799 |
| 2022-05-13 | 2022-05-11 | 1.215 | 41,420 | +251 | 0.06% | 50,324 |
| 2022-05-12 | 2022-05-10 | 1.115 | 41,169 | -9,540 | 0.06% | 45,920 |
| 2022-05-11 | 2022-05-06 | 1.095 | 50,709 | +10,293 | 0.07% | 55,550 |
| 2022-05-10 | 2022-05-05 | 1.135 | 40,416 | -31,882 | 0.06% | 45,885 |
| 2022-05-06 | 2022-05-04 | 1.135 | 72,298 | -3,263 | 0.10% | 82,081 |
| 2022-05-05 | 2022-05-03 | 1.115 | 75,561 | +35,145 | 0.11% | 84,280 |
| 2022-05-04 | 2022-04-29 | 1.155 | 40,416 | -32,635 | 0.06% | 46,690 |
| 2022-05-03 | 2022-04-28 | 1.155 | 73,051 | -502 | 0.10% | 84,390 |
| 2022-04-27 | 2022-04-25 | 1.135 | 73,553 | +7,029 | 0.11% | 83,505 |
| 2022-04-26 | 2022-04-22 | 1.135 | 66,524 | +5,021 | 0.10% | 75,525 |
| 2022-04-25 | 2022-04-21 | 1.155 | 61,503 | +8,284 | 0.09% | 71,050 |
| 2022-04-20 | 2022-04-14 | 1.195 | 53,219 | +13,054 | 0.08% | 63,600 |
| 2022-04-19 | 2022-04-13 | 1.275 | 40,165 | -27,363 | 0.06% | 51,200 |
| 2022-04-13 | 2022-04-11 | 1.195 | 67,528 | +6,527 | 0.10% | 80,700 |
| 2022-04-12 | 2022-04-08 | 1.195 | 61,001 | +10,041 | 0.09% | 72,900 |
| 2022-04-11 | 2022-04-07 | 1.215 | 50,960 | +3,264 | 0.07% | 61,915 |
| 2022-04-08 | 2022-04-06 | 1.275 | 47,696 | +7,531 | 0.07% | 60,800 |
| 2022-03-30 | 2022-03-28 | 1.394 | 40,165 | -1,758 | 0.06% | 56,000 |
| 2022-03-28 | 2022-03-24 | 1.374 | 41,923 | -2,259 | 0.06% | 57,616 |
| 2022-03-25 | 2022-03-23 | 1.474 | 44,182 | +4,268 | 0.06% | 65,120 |
| 2022-03-24 | 2022-03-22 | 1.554 | 39,914 | -5,523 | 0.06% | 62,010 |
| 2022-03-18 | 2022-03-16 | 1.514 | 45,437 | -9,539 | 0.07% | 68,780 |
| 2022-03-17 | 2022-03-15 | 1.235 | 54,976 | -5,021 | 0.08% | 67,890 |
| 2022-03-10 | 2022-03-08 | 1.255 | 59,997 | +251 | 0.09% | 75,285 |
| 2022-03-08 | 2022-03-04 | 1.235 | 59,746 | +14,560 | 0.09% | 73,780 |
| 2022-03-01 | 2022-02-25 | 1.334 | 45,186 | -502 | 0.06% | 60,300 |
| 2022-01-26 | 2022-01-24 | 1.514 | 45,688 | -9,539 | 0.07% | 69,160 |
| 2022-01-25 | 2022-01-21 | 1.514 | 55,227 | +9,539 | 0.08% | 83,600 |
| 2022-01-13 | 2022-01-11 | 1.474 | 45,688 | -502 | 0.07% | 67,340 |
| 2022-01-10 | 2022-01-06 | 1.295 | 46,190 | -110,204 | 0.07% | 59,800 |
| 2022-01-07 | 2022-01-05 | 1.354 | 156,394 | +17,322 | 0.22% | 211,821 |
| 2022-01-06 | 2022-01-04 | 1.434 | 139,072 | -20,083 | 0.20% | 199,440 |
| 2022-01-04 | 2021-12-31 | 1.394 | 159,155 | +35,647 | 0.23% | 221,900 |
| 2021-12-29 | 2021-12-24 | 1.334 | 123,508 | +753 | 0.18% | 164,820 |
| 2021-12-22 | 2021-12-20 | 1.394 | 122,755 | +251 | 0.18% | 171,150 |
| 2021-12-21 | 2021-12-17 | 1.334 | 122,504 | -3,515 | 0.18% | 163,480 |
| 2021-12-20 | 2021-12-16 | 1.334 | 126,019 | -251 | 0.18% | 168,171 |
| 2021-12-17 | 2021-12-15 | 1.434 | 126,270 | +2,762 | 0.18% | 181,081 |
| 2021-12-16 | 2021-12-14 | 1.434 | 123,508 | -19,079 | 0.18% | 177,120 |
| 2021-12-15 | 2021-12-13 | 1.534 | 142,587 | +6,527 | 0.20% | 218,680 |
| 2021-12-14 | 2021-12-10 | 1.554 | 136,060 | -35,145 | 0.19% | 211,380 |
| 2021-12-10 | 2021-12-08 | 1.673 | 171,205 | +251 | 0.25% | 286,441 |
| 2021-12-09 | 2021-12-07 | 1.653 | 170,954 | +27,112 | 0.24% | 282,616 |
| 2021-12-08 | 2021-12-06 | 1.733 | 143,842 | -19,832 | 0.21% | 249,255 |
| 2021-12-07 | 2021-12-03 | 1.693 | 163,674 | +105,936 | 0.23% | 277,101 |
| 2021-12-06 | 2021-12-02 | 1.653 | 57,738 | -7,029 | 0.08% | 95,451 |
| 2021-12-03 | 2021-12-01 | 1.633 | 64,767 | +13,305 | 0.09% | 105,781 |
| 2021-12-02 | 2021-11-30 | 1.633 | 51,462 | -15,564 | 0.07% | 84,050 |
| 2021-12-01 | 2021-11-29 | 1.653 | 67,026 | +15,564 | 0.10% | 110,805 |
| 2021-11-30 | 2021-11-26 | 1.693 | 51,462 | -53,721 | 0.07% | 87,125 |
| 2021-11-29 | 2021-11-25 | 1.773 | 105,183 | +54,474 | 0.15% | 186,455 |
| 2021-11-26 | 2021-11-24 | 1.653 | 50,709 | -40,165 | 0.07% | 83,831 |
| 2021-11-25 | 2021-11-23 | 1.733 | 90,874 | +41,420 | 0.13% | 157,470 |
| 2021-11-19 | 2021-11-17 | 1.633 | 49,454 | -45,185 | 0.07% | 80,771 |
| 2021-11-17 | 2021-11-15 | 1.573 | 94,639 | +24,099 | 0.14% | 148,914 |
| 2021-11-16 | 2021-11-12 | 1.713 | 70,540 | -502 | 0.10% | 120,830 |
| 2021-11-11 | 2021-11-09 | 1.593 | 71,042 | +5,020 | 0.10% | 113,199 |
| 2021-11-09 | 2021-11-05 | 1.613 | 66,022 | +251 | 0.09% | 106,515 |
| 2021-11-08 | 2021-11-04 | 1.693 | 65,771 | +16,820 | 0.09% | 111,351 |
| 2021-11-03 | 2021-11-01 | 1.593 | 48,951 | -10,042 | 0.07% | 77,999 |
| 2021-11-02 | 2021-10-29 | 1.613 | 58,993 | +2,762 | 0.08% | 95,175 |
| 2021-11-01 | 2021-10-28 | 1.593 | 56,231 | -251 | 0.08% | 89,599 |
| 2021-10-28 | 2021-10-26 | 1.613 | 56,482 | -251 | 0.08% | 91,124 |
| 2021-10-22 | 2021-10-20 | 1.713 | 56,733 | -4,017 | 0.08% | 97,179 |
| 2021-10-19 | 2021-10-15 | 1.773 | 60,750 | +4,519 | 0.09% | 107,690 |
| 2021-10-05 | 2021-09-30 | 1.733 | 56,231 | -13,054 | 0.08% | 97,439 |
| 2021-09-30 | 2021-09-28 | 1.753 | 69,285 | +22,844 | 0.10% | 121,440 |
| 2021-09-21 | 2021-09-17 | 1.773 | 46,441 | -12,050 | 0.07% | 82,325 |
| 2021-09-20 | 2021-09-16 | 1.713 | 58,491 | -6,024 | 0.08% | 100,191 |
| 2021-09-16 | 2021-09-14 | 1.713 | 64,515 | +12,049 | 0.09% | 110,509 |
| 2021-09-14 | 2021-09-10 | 1.733 | 52,466 | -8,535 | 0.08% | 90,915 |
| 2021-09-13 | 2021-09-09 | 1.753 | 61,001 | +8,284 | 0.09% | 106,920 |
| 2021-09-10 | 2021-09-08 | 1.713 | 52,717 | +251 | 0.08% | 90,300 |
| 2021-08-25 | 2021-08-23 | 1.713 | 52,466 | -8,033 | 0.08% | 89,870 |
| 2021-08-24 | 2021-08-20 | 1.633 | 60,499 | +8,033 | 0.09% | 98,810 |
| 2021-08-13 | 2021-08-11 | 1.793 | 52,466 | -9,539 | 0.08% | 94,050 |
| 2021-08-09 | 2021-08-05 | 1.713 | 62,005 | -502 | 0.09% | 106,210 |
| 2021-08-06 | 2021-08-04 | 1.773 | 62,507 | -13,054 | 0.09% | 110,805 |
| 2021-08-05 | 2021-08-03 | 1.773 | 75,561 | +6,778 | 0.11% | 133,945 |
| 2021-08-04 | 2021-08-02 | 1.653 | 68,783 | -3,515 | 0.10% | 113,710 |
| 2021-08-03 | 2021-07-30 | 1.733 | 72,298 | -6,024 | 0.10% | 125,281 |
| 2021-08-02 | 2021-07-29 | 1.593 | 78,322 | +25,856 | 0.11% | 124,799 |
| 2021-07-30 | 2021-07-28 | 1.952 | 52,466 | -2,510 | 0.08% | 102,410 |
| 2021-07-22 | 2021-07-20 | 1.773 | 54,976 | -10,042 | 0.08% | 97,455 |
| 2021-07-21 | 2021-07-19 | 1.693 | 65,018 | +2,260 | 0.09% | 110,076 |
| 2021-07-20 | 2021-07-16 | 1.713 | 62,758 | +5,773 | 0.09% | 107,500 |
| 2021-07-19 | 2021-07-15 | 1.773 | 56,985 | -3,765 | 0.08% | 101,016 |
| 2021-07-16 | 2021-07-14 | 1.633 | 60,750 | -4,268 | 0.09% | 99,220 |
| 2021-07-15 | 2021-07-13 | 1.813 | 65,018 | -3,263 | 0.09% | 117,846 |
| 2021-07-14 | 2021-07-12 | 1.773 | 68,281 | +9,037 | 0.10% | 121,040 |
| 2021-07-13 | 2021-07-09 | 1.892 | 59,244 | -251 | 0.08% | 112,100 |
| 2021-07-12 | 2021-07-08 | 1.912 | 59,495 | -753 | 0.09% | 113,760 |
| 2021-07-09 | 2021-07-07 | 1.872 | 60,248 | -10,292 | 0.09% | 112,800 |
| 2021-07-06 | 2021-07-02 | 1.673 | 70,540 | +2,008 | 0.10% | 118,020 |
| 2021-07-05 | 2021-06-30 | 1.773 | 68,532 | -502 | 0.10% | 121,485 |
| 2021-06-29 | 2021-06-25 | 1.693 | 69,034 | +9,790 | 0.10% | 116,875 |
| 2021-06-24 | 2021-06-22 | 1.813 | 59,244 | -3,012 | 0.08% | 107,380 |
| 2021-06-23 | 2021-06-21 | 1.813 | 62,256 | -502 | 0.09% | 112,840 |
| 2021-06-22 | 2021-06-18 | 1.693 | 62,758 | +2,008 | 0.09% | 106,250 |
| 2021-06-21 | 2021-06-17 | 1.773 | 60,750 | +1,506 | 0.09% | 107,690 |
| 2021-06-18 | 2021-06-16 | 1.773 | 59,244 | -18,576 | 0.08% | 105,020 |
| 2021-06-17 | 2021-06-15 | 1.713 | 77,820 | +1,004 | 0.11% | 133,300 |
| 2021-06-16 | 2021-06-11 | 1.534 | 76,816 | +8,786 | 0.11% | 117,810 |
| 2021-06-15 | 2021-06-10 | 1.593 | 68,030 | -7,531 | 0.10% | 108,400 |
| 2021-06-09 | 2021-06-07 | 1.733 | 75,561 | -251 | 0.11% | 130,935 |
| 2021-06-08 | 2021-06-04 | 1.673 | 75,812 | +16,568 | 0.11% | 126,840 |
| 2021-06-07 | 2021-06-03 | 1.673 | 59,244 | -21,840 | 0.08% | 99,120 |
| 2021-06-02 | 2021-05-31 | 1.892 | 81,084 | +13,054 | 0.12% | 153,426 |
| 2021-06-01 | 2021-05-28 | 1.912 | 68,030 | -4,770 | 0.10% | 130,080 |
| 2021-05-31 | 2021-05-27 | 1.932 | 72,800 | -1,004 | 0.10% | 140,651 |
| 2021-05-27 | 2021-05-25 | 2.032 | 73,804 | +16,568 | 0.11% | 149,941 |
| 2021-05-26 | 2021-05-24 | 2.071 | 57,236 | +1,758 | 0.08% | 118,561 |
| 2021-05-21 | 2021-05-18 | 1.972 | 55,478 | -10,293 | 0.08% | 109,394 |
| 2021-05-20 | 2021-05-17 | 1.912 | 65,771 | +1,004 | 0.09% | 125,761 |
| 2021-05-18 | 2021-05-14 | 1.932 | 64,767 | -502 | 0.09% | 125,131 |
| 2021-05-17 | 2021-05-13 | 2.012 | 65,269 | +9,289 | 0.09% | 131,301 |
| 2021-05-14 | 2021-05-12 | 2.171 | 55,980 | -9,540 | 0.08% | 121,534 |
| 2021-05-13 | 2021-05-11 | 2.171 | 65,520 | -1,004 | 0.09% | 142,246 |
| 2021-05-12 | 2021-05-10 | 2.231 | 66,524 | +7,280 | 0.10% | 148,401 |
| 2021-05-11 | 2021-05-07 | 2.251 | 59,244 | +3,264 | 0.08% | 133,340 |
| 2021-05-10 | 2021-05-06 | 2.310 | 55,980 | -1,005 | 0.08% | 129,339 |
| 2021-05-07 | 2021-05-05 | 2.231 | 56,985 | +1,005 | 0.08% | 127,121 |
| 2021-05-06 | 2021-05-04 | 2.310 | 55,980 | -6,025 | 0.08% | 129,339 |
| 2021-05-05 | 2021-05-03 | 2.310 | 62,005 | +4,016 | 0.09% | 143,260 |
| 2021-05-04 | 2021-04-30 | 2.231 | 57,989 | +3,264 | 0.08% | 129,361 |
| 2021-05-03 | 2021-04-29 | 2.510 | 54,725 | -6,025 | 0.08% | 137,339 |
| 2021-04-30 | 2021-04-28 | 2.012 | 60,750 | +10,292 | 0.09% | 122,210 |
| 2021-04-29 | 2021-04-27 | 2.131 | 50,458 | +8,033 | 0.07% | 107,536 |
| 2021-04-28 | 2021-04-26 | 1.832 | 42,425 | -10,794 | 0.06% | 77,741 |
| 2021-04-27 | 2021-04-23 | 1.733 | 53,219 | +15,815 | 0.08% | 92,220 |
| 2021-04-26 | 2021-04-22 | 1.613 | 37,404 | +2,008 | 0.05% | 60,345 |
| 2021-04-22 | 2021-04-20 | 1.593 | 35,396 | -5,271 | 0.05% | 56,401 |
| 2021-04-21 | 2021-04-19 | 1.514 | 40,667 | +8,786 | 0.06% | 61,559 |
| 2021-04-19 | 2021-04-15 | 1.514 | 31,881 | +1,506 | 0.05% | 48,260 |
| 2021-04-16 | 2021-04-14 | 1.534 | 30,375 | -3,514 | 0.04% | 46,585 |
| 2021-04-15 | 2021-04-13 | 1.454 | 33,889 | +8,786 | 0.05% | 49,274 |
| 2021-04-13 | 2021-04-09 | 1.434 | 25,103 | -7,029 | 0.04% | 36,000 |
| 2021-04-12 | 2021-04-08 | 1.474 | 32,132 | -7,280 | 0.05% | 47,360 |
| 2021-04-09 | 2021-04-07 | 1.414 | 39,412 | -5,021 | 0.06% | 55,735 |
| 2021-04-08 | 2021-04-01 | 1.454 | 44,433 | +12,803 | 0.06% | 64,605 |
| 2021-04-07 | 2021-03-31 | 1.394 | 31,630 | -6,527 | 0.05% | 44,100 |
| 2021-03-31 | 2021-03-29 | 1.454 | 38,157 | +2,510 | 0.05% | 55,480 |
| 2021-03-29 | 2021-03-25 | 1.394 | 35,647 | -5,020 | 0.05% | 49,700 |
| 2021-03-25 | 2021-03-23 | 1.434 | 40,667 | +1,757 | 0.06% | 58,319 |
| 2021-03-24 | 2021-03-22 | 1.434 | 38,910 | -1,004 | 0.06% | 55,800 |
| 2021-03-23 | 2021-03-19 | 1.414 | 39,914 | +8,033 | 0.06% | 56,445 |
| 2021-03-22 | 2021-03-18 | 1.454 | 31,881 | -251 | 0.05% | 46,355 |
| 2021-03-12 | 2021-03-10 | 1.315 | 32,132 | -3,013 | 0.05% | 42,240 |
| 2021-03-11 | 2021-03-09 | 1.195 | 35,145 | -24,852 | 0.05% | 42,000 |
| 2021-03-10 | 2021-03-08 | 1.215 | 59,997 | +11,046 | 0.09% | 72,895 |
| 2021-03-09 | 2021-03-05 | 1.255 | 48,951 | -5,774 | 0.07% | 61,424 |
| 2021-03-08 | 2021-03-04 | 1.275 | 54,725 | +17,321 | 0.08% | 69,760 |
| 2021-03-04 | 2021-03-02 | 1.354 | 37,404 | -753 | 0.05% | 50,660 |
| 2021-03-03 | 2021-03-01 | 1.374 | 38,157 | -1,004 | 0.05% | 52,440 |
| 2021-03-02 | 2021-02-26 | 1.315 | 39,161 | -16,819 | 0.06% | 51,480 |
| 2021-03-01 | 2021-02-25 | 1.315 | 55,980 | +13,555 | 0.08% | 73,590 |
| 2021-02-26 | 2021-02-24 | 1.295 | 42,425 | +8,787 | 0.06% | 54,926 |
| 2021-02-23 | 2021-02-19 | 1.414 | 33,638 | -754 | 0.05% | 47,569 |
| 2021-02-22 | 2021-02-18 | 1.354 | 34,392 | +252 | 0.05% | 46,581 |
| 2021-02-19 | 2021-02-17 | 1.374 | 34,140 | -24,602 | 0.05% | 46,919 |
| 2021-02-18 | 2021-02-16 | 1.394 | 58,742 | +24,602 | 0.08% | 81,900 |
| 2021-02-10 | 2021-02-08 | 1.235 | 34,140 | -7,029 | 0.05% | 42,159 |
| 2021-02-09 | 2021-02-05 | 1.235 | 41,169 | -10,042 | 0.06% | 50,839 |
| 2021-02-08 | 2021-02-04 | 1.235 | 51,211 | -18,325 | 0.07% | 63,240 |
| 2021-02-05 | 2021-02-03 | 1.235 | 69,536 | +11,547 | 0.10% | 85,870 |
| 2021-02-02 | 2021-01-29 | 1.334 | 57,989 | +4,017 | 0.08% | 77,385 |
| 2021-01-29 | 2021-01-27 | 1.334 | 53,972 | +14,309 | 0.08% | 72,025 |
| 2021-01-28 | 2021-01-26 | 1.334 | 39,663 | +21,087 | 0.06% | 52,930 |
| 2021-01-27 | 2021-01-25 | 1.434 | 18,576 | -20,083 | 0.03% | 26,639 |
| 2021-01-26 | 2021-01-22 | 1.434 | 38,659 | -6,276 | 0.06% | 55,440 |
| 2021-01-22 | 2021-01-20 | 1.494 | 44,935 | +23,346 | 0.06% | 67,125 |
| 2021-01-21 | 2021-01-19 | 1.534 | 21,589 | -251 | 0.03% | 33,110 |
| 2021-01-20 | 2021-01-18 | 1.494 | 21,840 | +251 | 0.03% | 32,625 |
| 2021-01-19 | 2021-01-15 | 1.573 | 21,589 | -2,761 | 0.03% | 33,970 |
| 2021-01-18 | 2021-01-14 | 1.554 | 24,350 | -22,091 | 0.03% | 37,830 |
| 2021-01-15 | 2021-01-13 | 1.613 | 46,441 | +19,580 | 0.07% | 74,925 |
| 2021-01-14 | 2021-01-12 | 1.554 | 26,861 | +10,293 | 0.04% | 41,731 |
| 2021-01-13 | 2021-01-11 | 1.593 | 16,568 | -14,811 | 0.02% | 26,400 |
| 2021-01-12 | 2021-01-08 | 1.633 | 31,379 | +12,803 | 0.04% | 51,250 |
| 2021-01-11 | 2021-01-07 | 1.613 | 18,576 | -21,087 | 0.03% | 29,969 |
| 2021-01-08 | 2021-01-06 | 1.633 | 39,663 | +4,518 | 0.06% | 64,780 |
| 2021-01-07 | 2021-01-05 | 1.852 | 35,145 | -1,004 | 0.05% | 65,101 |
| 2021-01-06 | 2021-01-04 | 2.171 | 36,149 | +14,560 | 0.05% | 78,481 |
| 2021-01-05 | 2020-12-31 | 1.952 | 21,589 | -18,074 | 0.03% | 42,140 |
| 2020-12-29 | 2020-12-24 | 1.713 | 39,663 | +17,572 | 0.06% | 67,940 |
| 2020-12-22 | 2020-12-18 | 1.813 | 22,091 | -16,066 | 0.03% | 40,040 |
| 2020-12-21 | 2020-12-17 | 1.773 | 38,157 | -2,259 | 0.05% | 67,640 |
| 2020-12-18 | 2020-12-16 | 1.793 | 40,416 | -2,009 | 0.06% | 72,449 |
| 2020-12-15 | 2020-12-11 | 2.012 | 42,425 | -1,004 | 0.06% | 85,346 |
| 2020-12-14 | 2020-12-10 | 1.892 | 43,429 | -4,016 | 0.06% | 82,176 |
| 2020-12-08 | 2020-12-04 | 2.012 | 47,445 | +5,271 | 0.07% | 95,445 |
| 2020-12-04 | 2020-12-02 | 2.091 | 42,174 | +19,832 | 0.06% | 88,201 |
| 2020-12-01 | 2020-11-27 | 2.291 | 22,342 | -16,819 | 0.03% | 51,175 |
| 2020-11-26 | 2020-11-24 | 2.191 | 39,161 | +4,267 | 0.06% | 85,800 |
| 2020-11-25 | 2020-11-23 | 2.370 | 34,894 | +12,552 | 0.05% | 82,706 |
| 2020-11-24 | 2020-11-20 | 2.450 | 22,342 | -24,099 | 0.03% | 54,735 |
| 2020-11-23 | 2020-11-19 | 2.191 | 46,441 | +14,560 | 0.07% | 101,750 |
| 2020-11-20 | 2020-11-18 | 2.350 | 31,881 | +3,012 | 0.05% | 74,930 |
| 2020-11-19 | 2020-11-17 | 2.549 | 28,869 | -251 | 0.04% | 73,601 |
| 2020-11-18 | 2020-11-16 | 2.310 | 29,120 | +251 | 0.04% | 67,280 |
| 2020-11-11 | 2020-11-09 | 2.530 | 28,869 | -1,506 | 0.04% | 73,026 |
| 2020-11-10 | 2020-11-06 | 2.549 | 30,375 | -9,288 | 0.04% | 77,440 |
| 2020-11-05 | 2020-11-03 | 2.549 | 39,663 | +5,020 | 0.06% | 101,119 |
| 2020-11-04 | 2020-11-02 | 2.470 | 34,643 | +1,256 | 0.05% | 85,561 |
| 2020-11-03 | 2020-10-30 | 2.410 | 33,387 | -11,548 | 0.05% | 80,464 |
| 2020-11-02 | 2020-10-29 | 2.549 | 44,935 | +14,811 | 0.06% | 114,560 |
| 2020-10-29 | 2020-10-27 | 2.350 | 30,124 | -22,342 | 0.04% | 70,800 |
| 2020-10-28 | 2020-10-23 | 2.191 | 52,466 | -7,531 | 0.08% | 114,950 |
| 2020-10-22 | 2020-10-20 | 2.231 | 59,997 | +15,564 | 0.09% | 133,840 |
| 2020-10-21 | 2020-10-19 | 2.291 | 44,433 | -1,757 | 0.06% | 101,775 |
| 2020-10-20 | 2020-10-16 | 2.310 | 46,190 | +23,095 | 0.07% | 106,720 |
| 2020-10-14 | 2020-10-09 | 2.430 | 23,095 | +2,761 | 0.03% | 56,120 |
| 2020-09-29 | 2020-09-25 | 2.490 | 20,334 | +251 | 0.03% | 50,626 |
| 2020-09-22 | 2020-09-18 | 2.370 | 20,083 | -15,062 | 0.03% | 47,601 |
| 2020-09-21 | 2020-09-17 | 2.191 | 35,145 | +8,535 | 0.05% | 77,001 |
| 2020-09-08 | 2020-09-04 | 2.490 | 26,610 | -6,526 | 0.04% | 66,251 |
| 2020-09-07 | 2020-09-03 | 2.330 | 33,136 | -1,758 | 0.05% | 77,219 |
| 2020-09-04 | 2020-09-02 | 2.370 | 34,894 | +1,005 | 0.05% | 82,706 |
| 2020-09-03 | 2020-09-01 | 2.350 | 33,889 | +5,271 | 0.05% | 79,649 |
| 2020-09-01 | 2020-08-28 | 2.530 | 28,618 | -4,016 | 0.04% | 72,391 |
| 2020-08-27 | 2020-08-25 | 2.470 | 32,634 | -5,272 | 0.05% | 80,599 |
| 2020-08-26 | 2020-08-24 | 2.430 | 37,906 | +9,288 | 0.05% | 92,110 |
| 2020-08-25 | 2020-08-21 | 2.729 | 28,618 | -4,267 | 0.04% | 78,091 |
| 2020-08-24 | 2020-08-20 | 2.430 | 32,885 | +4,267 | 0.05% | 79,909 |
| 2020-08-17 | 2020-08-13 | 2.530 | 28,618 | -8,786 | 0.04% | 72,391 |
| 2020-08-14 | 2020-08-12 | 2.410 | 37,404 | +10,543 | 0.05% | 90,145 |
| 2020-08-13 | 2020-08-11 | 2.390 | 26,861 | +19,832 | 0.04% | 64,201 |
| 2020-08-06 | 2020-08-04 | 2.510 | 7,029 | -3,765 | 0.01% | 17,640 |
| 2020-08-05 | 2020-08-03 | 2.490 | 10,794 | +1,255 | 0.02% | 26,874 |
| 2020-07-29 | 2020-07-27 | 2.490 | 9,539 | -1,757 | 0.01% | 23,749 |
| 2020-07-28 | 2020-07-24 | 2.450 | 11,296 | +1,757 | 0.02% | 27,674 |
| 2020-07-10 | 2020-07-08 | 2.490 | 9,539 | -4,519 | 0.01% | 23,749 |
| 2020-07-08 | 2020-07-06 | 2.769 | 14,058 | +1,255 | 0.02% | 38,920 |
| 2020-07-07 | 2020-07-03 | 2.769 | 12,803 | +2,762 | 0.02% | 35,446 |
| 2020-07-03 | 2020-06-30 | 2.788 | 10,041 | -3,515 | 0.01% | 27,999 |
| 2020-07-02 | 2020-06-29 | 2.629 | 13,556 | +2,008 | 0.02% | 35,641 |
| 2020-06-30 | 2020-06-26 | 2.769 | 11,548 | +1,507 | 0.02% | 31,971 |
| 2020-06-29 | 2020-06-24 | 2.649 | 10,041 | -2,009 | 0.01% | 26,599 |
| 2020-06-26 | 2020-06-23 | 2.390 | 12,050 | -753 | 0.02% | 28,801 |
| 2020-06-24 | 2020-06-22 | 2.569 | 12,803 | +1,758 | 0.02% | 32,896 |
| 2020-06-16 | 2020-06-12 | 2.729 | 11,045 | -1,758 | 0.02% | 30,139 |
| 2020-06-12 | 2020-06-10 | 2.669 | 12,803 | +1,255 | 0.02% | 34,171 |
| 2020-06-04 | 2020-06-02 | 2.749 | 11,548 | +252 | 0.02% | 31,741 |
| 2020-06-03 | 2020-06-01 | 2.669 | 11,296 | -252 | 0.02% | 30,149 |
| 2020-06-02 | 2020-05-29 | 2.749 | 11,548 | -4,016 | 0.02% | 31,741 |
| 2020-05-29 | 2020-05-27 | 2.709 | 15,564 | +4,770 | 0.02% | 42,160 |
| 2020-05-22 | 2020-05-20 | 2.888 | 10,794 | -2,009 | 0.02% | 31,174 |
| 2020-05-21 | 2020-05-19 | 2.788 | 12,803 | -753 | 0.02% | 35,701 |
| 2020-05-20 | 2020-05-18 | 2.848 | 13,556 | +753 | 0.02% | 38,611 |
| 2020-05-15 | 2020-05-13 | 2.609 | 12,803 | +251 | 0.02% | 33,406 |
| 2020-05-14 | 2020-05-12 | 2.888 | 12,552 | +251 | 0.02% | 36,251 |
| 2020-05-12 | 2020-05-08 | 2.888 | 12,301 | +4,519 | 0.02% | 35,526 |
| 2020-05-11 | 2020-05-07 | 2.788 | 7,782 | +251 | 0.01% | 21,700 |
| 2020-05-08 | 2020-05-06 | 2.788 | 7,531 | -7,280 | 0.01% | 21,000 |
| 2020-05-05 | 2020-04-29 | 2.848 | 14,811 | +4,519 | 0.02% | 42,185 |
| 2020-04-28 | 2020-04-24 | 2.908 | 10,292 | +3,012 | 0.01% | 29,929 |
| 2020-04-21 | 2020-04-17 | 2.988 | 7,280 | +1,506 | 0.01% | 21,750 |
| 2020-04-14 | 2020-04-08 | 2.968 | 5,774 | -2,510 | 0.01% | 17,136 |
| 2020-04-09 | 2020-04-07 | 2.908 | 8,284 | +2,510 | 0.01% | 24,090 |
| 2020-03-24 | 2020-03-20 | 2.948 | 5,774 | +251 | 0.01% | 17,021 |
| 2020-03-20 | 2020-03-18 | 2.928 | 5,523 | -502 | 0.01% | 16,171 |
| 2020-03-19 | 2020-03-17 | 3.107 | 6,025 | +753 | 0.01% | 18,721 |
| 2020-03-18 | 2020-03-16 | 3.187 | 5,272 | -502 | 0.01% | 16,801 |
| 2020-03-13 | 2020-03-11 | 3.207 | 5,774 | -2,259 | 0.01% | 18,516 |
| 2020-03-11 | 2020-03-09 | 3.286 | 8,033 | +2,510 | 0.01% | 26,400 |
| 2020-03-03 | 2020-02-28 | 3.486 | 5,523 | -7,782 | 0.01% | 19,251 |
| 2020-03-02 | 2020-02-27 | 3.306 | 13,305 | +7,782 | 0.02% | 43,991 |
| 2020-02-26 | 2020-02-24 | 3.366 | 5,523 | -753 | 0.01% | 18,591 |
| 2020-02-21 | 2020-02-19 | 3.326 | 6,276 | -251 | 0.01% | 20,876 |
| 2020-02-19 | 2020-02-17 | 3.366 | 6,527 | -251 | 0.01% | 21,970 |
| 2020-02-18 | 2020-02-14 | 3.346 | 6,778 | +251 | 0.01% | 22,680 |
| 2020-02-17 | 2020-02-13 | 3.306 | 6,527 | -1,255 | 0.01% | 21,580 |
| 2020-02-12 | 2020-02-10 | 3.346 | 7,782 | -5,021 | 0.01% | 26,040 |
| 2020-02-10 | 2020-02-06 | 3.406 | 12,803 | +6,527 | 0.02% | 43,606 |
| 2020-01-14 | 2020-01-10 | 3.207 | 6,276 | +5,523 | 0.01% | 20,126 |
| 2020-01-10 | 2020-01-08 | 3.067 | 753 | -502 | 0.00% | 2,310 |
| 2020-01-03 | 2019-12-31 | 3.187 | 1,255 | -13,807 | 0.00% | 3,999 |
| 2019-12-30 | 2019-12-24 | 3.386 | 15,062 | -251 | 0.02% | 51,000 |
| 2019-12-27 | 2019-12-20 | 3.326 | 15,313 | +251 | 0.02% | 50,935 |
| 2019-12-20 | 2019-12-18 | 3.247 | 15,062 | -753 | 0.02% | 48,900 |
| 2019-12-19 | 2019-12-17 | 3.306 | 15,815 | -8,284 | 0.02% | 52,290 |
| 2019-12-17 | 2019-12-13 | 3.286 | 24,099 | +10,041 | 0.03% | 79,199 |
| 2019-12-16 | 2019-12-12 | 3.346 | 14,058 | -2,510 | 0.02% | 47,040 |
| 2019-12-13 | 2019-12-11 | 3.386 | 16,568 | +2,510 | 0.02% | 56,099 |
| 2019-12-12 | 2019-12-10 | 3.486 | 14,058 | -8,284 | 0.02% | 49,001 |
| 2019-12-10 | 2019-12-06 | 3.466 | 22,342 | +8,284 | 0.03% | 77,430 |
| 2019-12-09 | 2019-12-05 | 3.525 | 14,058 | -9,539 | 0.02% | 49,561 |
| 2019-12-06 | 2019-12-04 | 3.406 | 23,597 | +1,255 | 0.03% | 80,370 |
| 2019-12-05 | 2019-12-03 | 3.685 | 22,342 | -20,334 | 0.03% | 82,325 |
| 2019-12-03 | 2019-11-29 | 3.466 | 42,676 | +4,770 | 0.06% | 147,901 |
| 2019-12-02 | 2019-11-28 | 3.386 | 37,906 | +1,506 | 0.05% | 128,350 |
| 2019-11-29 | 2019-11-27 | 3.585 | 36,400 | +4,268 | 0.05% | 130,501 |
| 2019-11-25 | 2019-11-21 | 3.466 | 32,132 | -2,511 | 0.05% | 111,359 |
| 2019-11-14 | 2019-11-12 | 3.545 | 34,643 | -15,564 | 0.05% | 122,822 |
| 2019-11-12 | 2019-11-08 | 3.306 | 50,207 | +14,309 | 0.07% | 166,001 |
| 2019-11-08 | 2019-11-06 | 3.306 | 35,898 | -502 | 0.05% | 118,691 |
| 2019-11-07 | 2019-11-05 | 3.386 | 36,400 | -251 | 0.05% | 123,251 |
| 2019-11-04 | 2019-10-31 | 3.745 | 36,651 | -8,786 | 0.05% | 137,241 |
| 2019-10-31 | 2019-10-29 | 3.386 | 45,437 | +8,786 | 0.07% | 153,850 |
| 2019-10-18 | 2019-10-16 | 3.346 | 36,651 | -12,049 | 0.05% | 122,641 |
| 2019-10-16 | 2019-10-14 | 3.386 | 48,700 | +20,835 | 0.07% | 164,899 |
| 2019-10-15 | 2019-10-11 | 3.386 | 27,865 | +1,004 | 0.04% | 94,351 |
| 2019-10-09 | 2019-10-04 | 3.585 | 26,861 | -2,510 | 0.04% | 96,302 |
| 2019-10-08 | 2019-10-03 | 3.824 | 29,371 | -251 | 0.04% | 112,321 |
| 2019-10-03 | 2019-09-30 | 3.585 | 29,622 | +18,326 | 0.04% | 106,200 |
| 2019-09-24 | 2019-09-20 | 3.486 | 11,296 | -5,021 | 0.02% | 39,373 |
| 2019-09-19 | 2019-09-17 | 3.426 | 16,317 | -251 | 0.02% | 55,899 |
| 2019-09-17 | 2019-09-13 | 3.565 | 16,568 | +3,263 | 0.02% | 59,069 |
| 2019-09-16 | 2019-09-12 | 3.406 | 13,305 | +2,009 | 0.02% | 45,316 |
| 2019-09-13 | 2019-09-11 | 3.605 | 11,296 | -1,507 | 0.02% | 40,723 |
| 2019-09-12 | 2019-09-10 | 3.585 | 12,803 | +2,511 | 0.02% | 45,901 |
| 2019-09-05 | 2019-09-03 | 3.426 | 10,292 | -1,256 | 0.01% | 35,259 |
| 2019-09-04 | 2019-09-02 | 3.745 | 11,548 | -3,263 | 0.02% | 43,242 |
| 2019-09-03 | 2019-08-30 | 3.864 | 14,811 | +4,519 | 0.02% | 57,230 |
| 2019-09-02 | 2019-08-29 | 3.645 | 10,292 | -2,009 | 0.01% | 37,514 |
| 2019-08-27 | 2019-08-23 | 3.685 | 12,301 | -1,757 | 0.02% | 45,326 |
| 2019-08-26 | 2019-08-22 | 3.745 | 14,058 | +1,757 | 0.02% | 52,641 |
| 2019-08-21 | 2019-08-19 | 3.665 | 12,301 | -753 | 0.02% | 45,081 |
| 2019-08-20 | 2019-08-16 | 3.665 | 13,054 | -1,004 | 0.02% | 47,841 |
| 2019-07-24 | 2019-07-22 | 3.884 | 14,058 | -251 | 0.02% | 54,601 |
| 2019-07-17 | 2019-07-15 | 3.924 | 14,309 | -251 | 0.02% | 56,145 |
| 2019-07-16 | 2019-07-12 | 3.645 | 14,560 | +251 | 0.02% | 53,070 |
| 2019-07-08 | 2019-07-04 | 3.784 | 14,309 | +251 | 0.02% | 54,150 |
| 2019-07-05 | 2019-07-03 | 3.844 | 14,058 | +753 | 0.02% | 54,041 |
| 2019-07-02 | 2019-06-27 | 3.725 | 13,305 | +6,025 | 0.02% | 49,556 |
| 2019-06-28 | 2019-06-26 | 3.864 | 7,280 | -9,037 | 0.01% | 28,130 |
| 2019-06-27 | 2019-06-25 | 3.585 | 16,317 | +15,313 | 0.02% | 58,499 |
| 2019-06-26 | 2019-06-24 | 4.023 | 1,004 | -753 | 0.00% | 4,039 |
| 2019-06-19 | 2019-06-17 | 4.023 | 1,757 | +251 | 0.00% | 7,069 |
| 2019-06-11 | 2019-06-06 | 3.944 | 1,506 | -3,766 | 0.00% | 5,939 |
| 2019-06-10 | 2019-06-05 | 3.944 | 5,272 | +1,004 | 0.01% | 20,791 |
| 2019-06-06 | 2019-06-04 | 4.023 | 4,268 | +2,762 | 0.01% | 17,172 |
| 2019-05-16 | 2019-05-14 | 4.083 | 1,506 | -251 | 0.00% | 6,149 |
| 2019-05-14 | 2019-05-09 | 4.063 | 1,757 | -11,297 | 0.00% | 7,139 |
| 2019-05-10 | 2019-05-08 | 4.003 | 13,054 | +11,297 | 0.02% | 52,261 |
| 2019-05-09 | 2019-05-07 | 4.183 | 1,757 | -5,523 | 0.00% | 7,349 |
| 2019-05-08 | 2019-05-06 | 4.063 | 7,280 | +6,527 | 0.01% | 29,580 |
| 2019-05-03 | 2019-04-30 | 4.223 | 753 | -2,259 | 0.00% | 3,180 |
| 2019-05-02 | 2019-04-29 | 4.183 | 3,012 | -4,017 | 0.00% | 12,598 |
| 2019-04-30 | 2019-04-26 | 4.223 | 7,029 | -5,523 | 0.01% | 29,680 |
| 2019-04-29 | 2019-04-25 | 4.322 | 12,552 | +3,264 | 0.02% | 54,252 |
| 2019-04-23 | 2019-04-17 | 4.581 | 9,288 | -251 | 0.01% | 42,549 |
| 2019-04-18 | 2019-04-16 | 4.382 | 9,539 | +8,786 | 0.01% | 41,799 |
| 2019-04-16 | 2019-04-12 | 4.641 | 753 | -251 | 0.00% | 3,495 |
| 2019-04-15 | 2019-04-11 | 4.641 | 1,004 | -1,004 | 0.00% | 4,659 |
| 2019-04-12 | 2019-04-10 | 4.661 | 2,008 | -5,774 | 0.00% | 9,359 |
| 2019-04-11 | 2019-04-09 | 4.581 | 7,782 | +2,761 | 0.01% | 35,650 |
| 2019-04-10 | 2019-04-08 | 4.541 | 5,021 | +2,762 | 0.01% | 22,802 |
| 2019-04-09 | 2019-04-04 | 4.541 | 2,259 | -1,758 | 0.00% | 10,259 |
| 2019-04-08 | 2019-04-03 | 4.481 | 4,017 | -3,514 | 0.01% | 18,002 |
| 2019-04-04 | 2019-04-02 | 4.302 | 7,531 | -4,268 | 0.01% | 32,400 |
| 2019-04-03 | 2019-04-01 | 4.322 | 11,799 | +4,268 | 0.02% | 50,997 |
| 2019-04-02 | 2019-03-29 | 4.581 | 7,531 | -251 | 0.01% | 34,500 |
| 2019-04-01 | 2019-03-28 | 4.203 | 7,782 | +251 | 0.01% | 32,705 |
| 2019-03-29 | 2019-03-27 | 4.362 | 7,531 | -1,757 | 0.01% | 32,850 |
| 2019-03-28 | 2019-03-26 | 4.302 | 9,288 | +1,757 | 0.02% | 39,959 |
| 2019-03-26 | 2019-03-22 | 4.382 | 7,531 | +4,770 | 0.01% | 33,000 |
| 2019-03-21 | 2019-03-19 | 4.442 | 2,761 | +2,008 | 0.00% | 12,263 |
| 2019-03-20 | 2019-03-18 | 4.561 | 753 | -2,761 | 0.00% | 3,435 |
| 2019-03-19 | 2019-03-15 | 4.561 | 3,514 | -12,552 | 0.01% | 16,028 |
| 2019-03-18 | 2019-03-14 | 3.984 | 16,066 | -2,259 | 0.03% | 64,000 |
| 2019-03-15 | 2019-03-13 | 4.023 | 18,325 | +753 | 0.03% | 73,728 |
| 2019-03-13 | 2019-03-11 | 3.984 | 17,572 | +4,518 | 0.03% | 69,999 |
| 2019-03-12 | 2019-03-08 | 4.083 | 13,054 | +251 | 0.02% | 53,301 |
| 2019-03-07 | 2019-03-05 | 4.023 | 12,803 | -9,539 | 0.02% | 51,511 |
| 2019-03-06 | 2019-03-04 | 4.103 | 22,342 | +4,268 | 0.04% | 91,670 |
| 2019-03-05 | 2019-03-01 | 4.043 | 18,074 | -1,758 | 0.03% | 73,078 |
| 2019-03-04 | 2019-02-28 | 4.023 | 19,832 | -3,514 | 0.03% | 79,792 |
| 2019-03-01 | 2019-02-27 | 4.043 | 23,346 | +20,334 | 0.04% | 94,395 |
| 2019-02-28 | 2019-02-26 | 3.984 | 3,012 | -1,005 | 0.01% | 11,998 |
| 2019-02-21 | 2019-02-19 | 4.023 | 4,017 | +754 | 0.01% | 16,162 |
| 2019-02-20 | 2019-02-18 | 3.984 | 3,263 | -6,276 | 0.01% | 12,998 |
| 2019-02-19 | 2019-02-15 | 4.043 | 9,539 | +753 | 0.02% | 38,569 |
| 2019-02-18 | 2019-02-14 | 3.944 | 8,786 | -9,539 | 0.01% | 34,649 |
| 2019-02-14 | 2019-02-12 | 4.063 | 18,325 | -754 | 0.03% | 74,458 |
| 2019-02-13 | 2019-02-11 | 4.043 | 19,079 | +16,318 | 0.03% | 77,142 |
| 2019-01-29 | 2019-01-25 | 4.063 | 2,761 | -3,264 | 0.00% | 11,219 |
| 2019-01-28 | 2019-01-24 | 4.103 | 6,025 | +3,766 | 0.01% | 24,721 |
| 2019-01-23 | 2019-01-21 | 4.242 | 2,259 | -17,824 | 0.00% | 9,584 |
| 2019-01-22 | 2019-01-18 | 4.143 | 20,083 | +8,033 | 0.03% | 83,201 |
| 2019-01-21 | 2019-01-17 | 4.183 | 12,050 | +8,285 | 0.02% | 50,402 |
| 2019-01-15 | 2019-01-11 | 4.083 | 3,765 | -15,062 | 0.01% | 15,373 |
| 2019-01-14 | 2019-01-10 | 4.143 | 18,827 | +18,074 | 0.03% | 77,998 |
| 2019-01-10 | 2019-01-08 | 4.183 | 753 | -9,539 | 0.00% | 3,150 |
| 2019-01-09 | 2019-01-07 | 4.262 | 10,292 | +9,539 | 0.02% | 43,868 |
| 2019-01-07 | 2019-01-03 | 4.362 | 753 | -2,008 | 0.00% | 3,285 |
| 2019-01-03 | 2018-12-31 | 4.481 | 2,761 | -5,272 | 0.00% | 12,373 |
| 2019-01-02 | 2018-12-27 | 4.103 | 8,033 | +5,272 | 0.01% | 32,960 |
| 2018-12-19 | 2018-12-17 | 4.043 | 2,761 | -6,778 | 0.00% | 11,164 |
| 2018-12-13 | 2018-12-11 | 4.023 | 9,539 | -251 | 0.02% | 38,379 |
| 2018-12-11 | 2018-12-07 | 3.984 | 9,790 | +8,786 | 0.02% | 38,999 |
| 2018-12-05 | 2018-12-03 | 4.043 | 1,004 | -12,050 | 0.00% | 4,059 |
| 2018-12-04 | 2018-11-30 | 4.043 | 13,054 | -9,539 | 0.02% | 52,781 |
| 2018-12-03 | 2018-11-29 | 4.003 | 22,593 | -1,506 | 0.04% | 90,450 |
| 2018-11-30 | 2018-11-28 | 4.063 | 24,099 | +15,564 | 0.04% | 97,919 |
| 2018-11-29 | 2018-11-27 | 4.242 | 8,535 | -502 | 0.01% | 36,209 |
| 2018-11-28 | 2018-11-26 | 4.262 | 9,037 | -4,268 | 0.02% | 38,519 |
| 2018-11-27 | 2018-11-23 | 4.203 | 13,305 | -502 | 0.02% | 55,916 |
| 2018-11-26 | 2018-11-22 | 4.083 | 13,807 | -4,769 | 0.02% | 56,376 |
| 2018-11-23 | 2018-11-21 | 4.223 | 18,576 | +14,559 | 0.03% | 78,438 |
| 2018-11-20 | 2018-11-16 | 4.143 | 4,017 | -2,510 | 0.01% | 16,642 |
| 2018-11-19 | 2018-11-15 | 3.984 | 6,527 | +2,510 | 0.01% | 26,001 |
| 2018-10-30 | 2018-10-26 | 4.183 | 4,017 | -502 | 0.01% | 16,802 |
| 2018-10-29 | 2018-10-25 | 4.322 | 4,519 | -5,773 | 0.01% | 19,532 |
| 2018-10-26 | 2018-10-24 | 3.964 | 10,292 | +5,773 | 0.02% | 40,794 |
| 2018-10-15 | 2018-10-11 | 4.143 | 4,519 | -251 | 0.01% | 18,722 |
| 2018-09-19 | 2018-09-17 | 4.661 | 4,770 | -3,514 | 0.01% | 22,232 |
| 2018-09-18 | 2018-09-14 | 4.541 | 8,284 | -1,757 | 0.01% | 37,620 |
| 2018-09-14 | 2018-09-12 | 4.541 | 10,041 | +5,271 | 0.02% | 45,599 |
| 2018-09-13 | 2018-09-11 | 4.541 | 4,770 | -4,518 | 0.01% | 21,662 |
| 2018-09-12 | 2018-09-10 | 4.521 | 9,288 | +4,518 | 0.02% | 41,994 |
| 2018-09-07 | 2018-09-05 | 4.362 | 4,770 | -251 | 0.01% | 20,807 |
| 2018-09-04 | 2018-08-31 | 4.362 | 5,021 | -753 | 0.01% | 21,901 |
| 2018-09-03 | 2018-08-30 | 4.282 | 5,774 | +753 | 0.01% | 24,726 |
| 2018-08-24 | 2018-08-22 | 4.183 | 5,021 | -3,012 | 0.01% | 21,001 |
| 2018-08-23 | 2018-08-21 | 4.262 | 8,033 | +2,259 | 0.01% | 34,240 |
| 2018-08-22 | 2018-08-20 | 4.402 | 5,774 | -1,506 | 0.01% | 25,416 |
| 2018-08-20 | 2018-08-16 | 4.541 | 7,280 | +4,017 | 0.01% | 33,060 |
| 2018-08-07 | 2018-08-03 | 4.661 | 3,263 | -502 | 0.01% | 15,208 |
| 2018-07-27 | 2018-07-25 | 4.561 | 3,765 | +1,757 | 0.01% | 17,173 |
| 2018-07-20 | 2018-07-18 | 4.601 | 2,008 | -1,004 | 0.00% | 9,239 |
| 2018-07-18 | 2018-07-16 | 4.641 | 3,012 | +251 | 0.01% | 13,978 |
| 2018-07-16 | 2018-07-12 | 4.681 | 2,761 | -2,009 | 0.00% | 12,923 |
| 2018-07-13 | 2018-07-11 | 4.661 | 4,770 | +2,009 | 0.01% | 22,232 |
| 2018-07-10 | 2018-07-06 | 4.760 | 2,761 | -1,256 | 0.00% | 13,143 |
| 2018-07-06 | 2018-07-04 | 4.780 | 4,017 | +1,256 | 0.01% | 19,202 |
| 2018-06-29 | 2018-06-27 | 4.541 | 2,761 | -13,305 | 0.00% | 12,538 |
| 2018-06-27 | 2018-06-25 | 4.601 | 16,066 | +13,305 | 0.03% | 73,919 |
| 2018-06-26 | 2018-06-22 | 4.661 | 2,761 | +2,008 | 0.00% | 12,868 |
| 2018-06-20 | 2018-06-15 | 4.780 | 753 | -3,012 | 0.00% | 3,600 |
| 2018-06-19 | 2018-06-14 | 4.820 | 3,765 | -503 | 0.01% | 18,148 |
| 2018-06-15 | 2018-06-13 | 5.079 | 4,268 | -7,280 | 0.01% | 21,677 |
| 2018-06-14 | 2018-06-12 | 4.979 | 11,548 | +3,766 | 0.02% | 57,502 |
| 2018-06-13 | 2018-06-11 | 5.179 | 7,782 | +4,770 | 0.01% | 40,300 |
| 2018-06-11 | 2018-06-07 | 5.179 | 3,012 | +2,259 | 0.01% | 15,598 |
| 2018-06-07 | 2018-06-05 | 5.278 | 753 | -3,264 | 0.00% | 3,974 |
| 2018-06-04 | 2018-05-31 | 5.378 | 4,017 | -9,288 | 0.01% | 21,603 |
| 2018-05-30 | 2018-05-28 | 5.577 | 13,305 | +12,552 | 0.02% | 74,201 |
| 2018-05-25 | 2018-05-23 | 5.278 | 753 | -9,037 | 0.00% | 3,974 |
| 2018-05-18 | 2018-05-16 | 5.477 | 9,790 | +4,769 | 0.02% | 53,623 |
| 2018-05-17 | 2018-05-15 | 5.477 | 5,021 | +2,762 | 0.01% | 27,502 |
| 2018-05-15 | 2018-05-11 | 5.477 | 2,259 | +1,506 | 0.00% | 12,373 |
| 2018-05-11 | 2018-05-09 | 5.677 | 753 | -13,807 | 0.00% | 4,274 |
| 2018-05-10 | 2018-05-08 | 5.677 | 14,560 | +7,280 | 0.02% | 82,650 |
| 2018-05-07 | 2018-05-03 | 5.876 | 7,280 | +6,527 | 0.01% | 42,775 |
| 2018-05-04 | 2018-05-02 | 5.776 | 753 | -2,761 | 0.00% | 4,349 |
| 2018-05-03 | 2018-04-30 | 5.677 | 3,514 | +2,761 | 0.01% | 19,947 |
| 2018-04-30 | 2018-04-26 | 5.577 | 753 | -15,815 | 0.00% | 4,199 |
| 2018-04-27 | 2018-04-25 | 5.577 | 16,568 | -15,062 | 0.03% | 92,399 |
| 2018-04-25 | 2018-04-23 | 5.577 | 31,630 | +30,877 | 0.05% | 176,399 |
| 2018-04-24 | 2018-04-20 | 5.477 | 753 | -8,786 | 0.00% | 4,124 |
| 2018-04-23 | 2018-04-19 | 5.876 | 9,539 | +8,786 | 0.02% | 56,048 |
| 2018-04-20 | 2018-04-18 | 5.975 | 753 | -1,255 | 0.00% | 4,499 |
| 2018-04-18 | 2018-04-16 | 5.876 | 2,008 | +1,255 | 0.00% | 11,798 |
| 2018-04-16 | 2018-04-12 | 6.174 | 753 | -12,803 | 0.00% | 4,649 |
| 2018-04-13 | 2018-04-11 | 6.174 | 13,556 | +5,021 | 0.02% | 83,701 |
| 2018-04-12 | 2018-04-10 | 6.573 | 8,535 | -251 | 0.01% | 56,099 |
| 2018-04-11 | 2018-04-09 | 6.573 | 8,786 | -26,610 | 0.01% | 57,749 |
| 2018-04-10 | 2018-04-06 | 6.573 | 35,396 | +33,890 | 0.06% | 232,652 |
| 2018-04-09 | 2018-04-04 | 6.573 | 1,506 | -502 | 0.00% | 9,899 |
| 2018-04-06 | 2018-04-03 | 7.170 | 2,008 | -14,560 | 0.00% | 14,398 |
| 2018-04-04 | 2018-03-29 | 7.170 | 16,568 | +15,815 | 0.03% | 118,799 |
| 2018-04-03 | 2018-03-28 | 7.370 | 753 | -1,255 | 0.00% | 5,549 |
| 2018-03-28 | 2018-03-26 | 8.266 | 2,008 | -13,807 | 0.00% | 16,598 |
| 2018-03-27 | 2018-03-23 | 7.967 | 15,815 | +15,062 | 0.03% | 125,999 |
| 2018-03-26 | 2018-03-22 | 7.768 | 753 | -1,255 | 0.00% | 5,849 |
| 2018-03-21 | 2018-03-19 | 7.967 | 2,008 | -4,268 | 0.00% | 15,998 |
| 2018-03-20 | 2018-03-16 | 7.071 | 6,276 | +5,523 | 0.01% | 44,376 |
| 2018-03-19 | 2018-03-15 | 7.170 | 753 | -1,255 | 0.00% | 5,399 |
| 2018-03-16 | 2018-03-14 | 7.569 | 2,008 | -12,050 | 0.00% | 15,198 |
| 2018-03-15 | 2018-03-13 | 7.370 | 14,058 | -66,524 | 0.02% | 103,601 |
| 2018-03-14 | 2018-03-12 | 6.374 | 80,582 | +61,252 | 0.14% | 513,602 |
| 2018-03-13 | 2018-03-09 | 5.278 | 19,330 | -13,053 | 0.03% | 102,027 |
| 2018-03-12 | 2018-03-08 | 5.278 | 32,383 | -18,326 | 0.05% | 170,924 |
| 2018-03-09 | 2018-03-07 | 5.278 | 50,709 | -35,395 | 0.09% | 267,652 |
| 2018-03-08 | 2018-03-06 | 5.079 | 86,104 | +66,523 | 0.14% | 437,323 |
| 2018-03-07 | 2018-03-05 | 4.123 | 19,581 | +10,544 | 0.03% | 80,732 |
| 2018-03-06 | 2018-03-02 | 4.223 | 9,037 | +1,757 | 0.02% | 38,159 |
| 2018-03-02 | 2018-02-28 | 4.223 | 7,280 | +251 | 0.01% | 30,740 |
| 2018-03-01 | 2018-02-27 | 4.203 | 7,029 | +2,008 | 0.01% | 29,540 |
| 2018-02-28 | 2018-02-26 | 4.223 | 5,021 | +1,256 | 0.01% | 21,201 |
| 2018-02-21 | 2018-02-15 | 4.043 | 3,765 | -252 | 0.01% | 15,223 |
| 2018-02-20 | 2018-02-13 | 4.123 | 4,017 | +1,507 | 0.01% | 16,562 |
| 2018-02-14 | 2018-02-12 | 4.063 | 2,510 | -5,774 | 0.01% | 10,199 |
| 2018-02-13 | 2018-02-09 | 3.984 | 8,284 | -2,008 | 0.02% | 33,000 |
| 2018-02-12 | 2018-02-08 | 4.083 | 10,292 | -502 | 0.02% | 42,024 |
| 2018-02-09 | 2018-02-07 | 4.083 | 10,794 | -7,531 | 0.02% | 44,073 |
| 2018-02-08 | 2018-02-06 | 4.083 | 18,325 | +14,057 | 0.04% | 74,823 |
| 2018-02-07 | 2018-02-05 | 4.023 | 4,268 | -10,292 | 0.01% | 17,172 |
| 2018-02-06 | 2018-02-02 | 4.103 | 14,560 | -21,338 | 0.03% | 59,740 |
| 2018-02-02 | 2018-01-31 | 4.143 | 35,898 | -35,144 | 0.07% | 148,721 |
| 2018-02-01 | 2018-01-30 | 4.242 | 71,042 | -13,807 | 0.14% | 301,393 |
| 2018-01-30 | 2018-01-26 | 4.322 | 84,849 | -7,531 | 0.17% | 366,729 |
| 2018-01-29 | 2018-01-25 | 4.422 | 92,380 | -4,519 | 0.19% | 408,479 |
| 2018-01-26 | 2018-01-24 | 4.442 | 96,899 | -6,527 | 0.20% | 430,391 |
| 2018-01-25 | 2018-01-23 | 4.362 | 103,426 | +9,540 | 0.21% | 451,142 |
| 2018-01-23 | 2018-01-19 | 4.322 | 93,886 | -12,050 | 0.19% | 405,788 |
| 2018-01-22 | 2018-01-18 | 4.262 | 105,936 | +9,037 | 0.21% | 451,540 |
| 2018-01-19 | 2018-01-17 | 4.262 | 96,899 | -2,761 | 0.20% | 413,021 |
| 2018-01-18 | 2018-01-16 | 4.183 | 99,660 | -2,259 | 0.20% | 416,849 |
| 2018-01-17 | 2018-01-15 | 4.282 | 101,919 | -251 | 0.21% | 436,448 |
| 2018-01-16 | 2018-01-12 | 4.481 | 102,170 | -11,548 | 0.21% | 457,873 |
| 2018-01-15 | 2018-01-11 | 4.382 | 113,718 | -753 | 0.23% | 498,300 |
| 2018-01-12 | 2018-01-10 | 4.701 | 114,471 | +110,203 | 0.23% | 538,080 |
| 2018-01-10 | 2018-01-08 | 4.023 | 4,268 | -251 | 0.01% | 17,172 |
| 2018-01-08 | 2018-01-04 | 3.984 | 4,519 | -6,526 | 0.01% | 18,002 |
| 2018-01-05 | 2018-01-03 | 3.964 | 11,045 | +6,526 | 0.02% | 43,778 |
| 2018-01-02 | 2017-12-28 | 3.924 | 4,519 | +3,766 | 0.01% | 17,732 |
| 2017-12-22 | 2017-12-20 | 3.984 | 753 | -2,008 | 0.00% | 3,000 |
| 2017-12-21 | 2017-12-19 | 3.904 | 2,761 | -6,778 | 0.01% | 10,779 |
| 2017-12-20 | 2017-12-18 | 3.984 | 9,539 | +8,786 | 0.02% | 37,999 |
| 2017-12-05 | 2017-12-01 | 3.964 | 753 | -9,037 | 0.00% | 2,985 |
| 2017-12-01 | 2017-11-29 | 3.944 | 9,790 | +9,037 | 0.02% | 38,609 |
| 2017-11-20 | 2017-11-16 | 4.023 | 753 | -5,523 | 0.00% | 3,030 |
| 2017-11-17 | 2017-11-15 | 3.884 | 6,276 | +5,523 | 0.01% | 24,376 |
| 2017-11-13 | 2017-11-09 | 4.003 | 753 | -12,301 | 0.00% | 3,015 |
| 2017-11-10 | 2017-11-08 | 4.183 | 13,054 | +12,301 | 0.03% | 54,601 |
| 2017-11-09 | 2017-11-07 | 4.282 | 753 | -251 | 0.00% | 3,225 |
| 2017-11-07 | 2017-11-03 | 4.342 | 1,004 | +251 | 0.00% | 4,359 |
| 2017-11-02 | 2017-10-31 | 4.342 | 753 | -7,531 | 0.00% | 3,270 |
| 2017-11-01 | 2017-10-30 | 4.262 | 8,284 | +7,531 | 0.02% | 35,310 |
| 2017-10-20 | 2017-10-18 | 4.561 | 753 | -1,255 | 0.00% | 3,435 |
| 2017-10-19 | 2017-10-17 | 4.521 | 2,008 | -1,757 | 0.00% | 9,079 |
| 2017-10-18 | 2017-10-16 | 4.541 | 3,765 | -3,264 | 0.01% | 17,098 |
| 2017-10-17 | 2017-10-13 | 4.541 | 7,029 | -251 | 0.01% | 31,920 |
| 2017-10-16 | 2017-10-12 | 4.481 | 7,280 | -15,313 | 0.01% | 32,625 |
| 2017-10-13 | 2017-10-11 | 4.302 | 22,593 | +9,037 | 0.05% | 97,200 |
| 2017-10-12 | 2017-10-10 | 4.262 | 13,556 | +11,799 | 0.03% | 57,781 |
| 2017-10-11 | 2017-10-09 | 4.322 | 1,757 | +1,004 | 0.00% | 7,594 |
| 2017-10-06 | 2017-10-03 | 4.581 | 753 | -2,761 | 0.00% | 3,450 |
| 2017-10-04 | 2017-09-29 | 4.661 | 3,514 | +2,510 | 0.01% | 16,378 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,004 | +251 | 0.00% | 4,659 |
| 2017-09-26 | 2017-09-22 | 4.641 | 753 | -3,012 | 0.00% | 3,495 |
| 2017-09-19 | 2017-09-15 | 4.621 | 3,765 | -3,515 | 0.01% | 17,398 |
| 2017-09-18 | 2017-09-14 | 4.740 | 7,280 | +3,515 | 0.01% | 34,510 |
| 2017-09-12 | 2017-09-08 | 4.720 | 3,765 | -252 | 0.01% | 17,773 |
| 2017-09-11 | 2017-09-07 | 4.720 | 4,017 | -6,777 | 0.01% | 18,962 |
| 2017-09-06 | 2017-09-04 | 4.621 | 10,794 | +4,518 | 0.02% | 49,878 |
| 2017-09-05 | 2017-09-01 | 4.601 | 6,276 | +251 | 0.01% | 28,876 |
| 2017-09-04 | 2017-08-31 | 4.641 | 6,025 | -3,514 | 0.01% | 27,961 |
| 2017-09-01 | 2017-08-30 | 4.621 | 9,539 | -251 | 0.02% | 44,079 |
| 2017-08-31 | 2017-08-29 | 4.681 | 9,790 | -1,506 | 0.02% | 45,824 |
| 2017-08-30 | 2017-08-28 | 4.661 | 11,296 | +1,506 | 0.02% | 52,648 |
| 2017-08-29 | 2017-08-25 | 4.581 | 9,790 | -251 | 0.02% | 44,849 |
| 2017-08-28 | 2017-08-24 | 4.621 | 10,041 | +6,276 | 0.02% | 46,399 |
| 2017-08-21 | 2017-08-17 | 4.900 | 3,765 | +3,514 | 0.01% | 18,448 |
| 2017-08-18 | 2017-08-16 | 4.840 | 251 | -502 | 0.00% | 1,215 |
| 2017-08-15 | 2017-08-11 | 4.800 | 753 | +502 | 0.00% | 3,615 |
| 2017-08-14 | 2017-08-10 | 4.720 | 251 | -7,531 | 0.00% | 1,185 |
| 2017-08-09 | 2017-08-07 | 5.278 | 7,782 | -1,004 | 0.02% | 41,075 |
| 2017-08-08 | 2017-08-04 | 5.477 | 8,786 | +7,280 | 0.02% | 48,124 |
| 2017-08-07 | 2017-08-03 | 5.477 | 1,506 | -4,268 | 0.00% | 8,249 |
| 2017-08-04 | 2017-08-02 | 5.577 | 5,774 | -251 | 0.01% | 32,201 |
| 2017-08-03 | 2017-08-01 | 5.477 | 6,025 | +1,255 | 0.01% | 33,001 |
| 2017-08-02 | 2017-07-31 | 5.477 | 4,770 | -502 | 0.01% | 26,127 |
| 2017-08-01 | 2017-07-28 | 5.677 | 5,272 | +4,519 | 0.01% | 29,927 |
| 2017-07-31 | 2017-07-27 | 5.677 | 753 | -502 | 0.00% | 4,274 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,255 | +1,004 | 0.00% | 6,999 |
| 2017-07-17 | 2017-07-13 | 5.577 | 251 | -10,543 | 0.00% | 1,400 |
| 2017-07-13 | 2017-07-11 | 5.776 | 10,794 | +5,271 | 0.02% | 62,348 |
| 2017-07-07 | 2017-07-05 | 5.776 | 5,523 | +3,013 | 0.01% | 31,902 |
| 2017-07-06 | 2017-07-04 | 5.677 | 2,510 | +1,004 | 0.01% | 14,248 |
| 2017-07-05 | 2017-07-03 | 6.075 | 1,506 | +1,255 | 0.00% | 9,149 |
| 2017-07-04 | 2017-06-30 | 5.975 | 251 | -4,017 | 0.00% | 1,500 |
| 2017-07-03 | 2017-06-29 | 5.876 | 4,268 | -1,255 | 0.01% | 25,078 |
| 2017-06-30 | 2017-06-28 | 5.975 | 5,523 | +5,272 | 0.01% | 33,002 |
| 2017-06-29 | 2017-06-27 | 6.174 | 251 | -251 | 0.00% | 1,550 |
| 2017-06-28 | 2017-06-26 | 6.872 | 502 | -7,531 | 0.00% | 3,450 |
| 2017-06-27 | 2017-06-23 | 6.772 | 8,033 | -18,828 | 0.02% | 54,400 |
| 2017-06-26 | 2017-06-22 | 7.071 | 26,861 | +16,569 | 0.06% | 189,928 |
| 2017-06-23 | 2017-06-21 | 6.872 | 10,292 | +10,292 | 0.02% | 70,723 |
| 2017-06-16 | 2017-06-14 | 5.975 | 0 | -6,778 | ||
| 2017-06-15 | 2017-06-13 | 5.677 | 6,778 | +6,778 | 0.02% | 38,476 |
| 2017-05-25 | 2017-05-23 | 5.975 | 0 | -1,255 | ||
| 2017-05-24 | 2017-05-22 | 5.975 | 1,255 | +1,004 | 0.00% | 7,499 |
| 2017-05-23 | 2017-05-19 | 5.975 | 251 | +251 | 0.00% | 1,500 |
| 2017-05-19 | 2017-05-17 | 5.975 | 0 | -1,004 | ||
| 2017-05-18 | 2017-05-16 | 5.975 | 1,004 | -1,757 | 0.00% | 5,999 |
| 2017-05-17 | 2017-05-15 | 5.975 | 2,761 | -1,758 | 0.01% | 16,498 |
| 2017-05-16 | 2017-05-12 | 5.975 | 4,519 | +1,758 | 0.01% | 27,002 |
| 2017-05-15 | 2017-05-11 | 6.174 | 2,761 | +2,761 | 0.01% | 17,048 |
| 2017-05-12 | 2017-05-10 | 6.075 | 0 | -1,506 | ||
| 2017-05-11 | 2017-05-09 | 6.075 | 1,506 | +1,506 | 0.00% | 9,149 |
| 2017-05-10 | 2017-05-08 | 6.075 | 0 | -3,514 | ||
| 2017-05-09 | 2017-05-05 | 6.075 | 3,514 | +3,514 | 0.01% | 21,347 |
| 2017-05-02 | 2017-04-27 | 5.975 | 0 | -3,765 | ||
| 2017-04-28 | 2017-04-26 | 5.975 | 3,765 | +3,012 | 0.01% | 22,497 |
| 2017-04-27 | 2017-04-25 | 5.975 | 753 | +753 | 0.00% | 4,499 |
| 2017-04-24 | 2017-04-20 | 5.975 | 0 | -502 | ||
| 2017-04-21 | 2017-04-19 | 5.975 | 502 | +502 | 0.00% | 3,000 |
| 2017-04-20 | 2017-04-18 | 6.174 | 0 | -2,008 | ||
| 2017-04-19 | 2017-04-13 | 6.075 | 2,008 | -3,515 | 0.01% | 12,198 |
| 2017-04-13 | 2017-04-11 | 6.174 | 5,523 | -251 | 0.01% | 34,102 |
| 2017-04-10 | 2017-04-06 | 6.174 | 5,774 | +1,004 | 0.02% | 35,651 |
| 2017-04-07 | 2017-04-05 | 6.374 | 4,770 | -7,782 | 0.01% | 30,402 |
| 2017-04-06 | 2017-04-03 | 6.274 | 12,552 | -3,263 | 0.03% | 78,752 |
| 2017-04-05 | 2017-03-31 | 6.374 | 15,815 | +1,506 | 0.04% | 100,799 |
| 2017-03-31 | 2017-03-29 | 6.473 | 14,309 | +12,552 | 0.04% | 92,626 |
| 2017-03-30 | 2017-03-28 | 6.374 | 1,757 | +1,757 | 0.00% | 11,199 |
| 2017-03-27 | 2017-03-23 | 7.170 | 0 | -1,506 | ||
| 2017-03-24 | 2017-03-22 | 6.971 | 1,506 | +1,506 | 0.00% | 10,499 |
| 2017-03-22 | 2017-03-20 | 6.573 | 0 | -3,263 | ||
| 2017-03-21 | 2017-03-17 | 6.274 | 3,263 | -2,511 | 0.01% | 20,472 |
| 2017-03-20 | 2017-03-16 | 6.274 | 5,774 | +5,272 | 0.02% | 36,227 |
| 2017-03-17 | 2017-03-15 | 6.174 | 502 | +502 | 0.00% | 3,100 |
| 2017-03-16 | 2017-03-14 | 5.876 | 0 | -753 | ||
| 2017-03-15 | 2017-03-13 | 5.975 | 753 | +753 | 0.00% | 4,499 |
| 2017-03-10 | 2017-03-08 | 6.872 | 0 | -251 | ||
| 2017-03-09 | 2017-03-07 | 6.772 | 251 | -1,255 | 0.00% | 1,700 |
| 2017-03-08 | 2017-03-06 | 6.872 | 1,506 | +1,004 | 0.00% | 10,349 |
| 2017-03-07 | 2017-03-03 | 6.971 | 502 | -251 | 0.00% | 3,500 |
| 2017-03-06 | 2017-03-02 | 6.971 | 753 | -251 | 0.00% | 5,249 |
| 2017-03-03 | 2017-03-01 | 7.071 | 1,004 | +502 | 0.00% | 7,099 |
| 2017-03-02 | 2017-02-28 | 7.071 | 502 | -251 | 0.00% | 3,550 |
| 2017-03-01 | 2017-02-27 | 7.170 | 753 | +753 | 0.00% | 5,399 |
| 2017-02-28 | 2017-02-24 | 7.370 | 0 | -2,761 | ||
| 2017-02-27 | 2017-02-23 | 7.270 | 2,761 | +2,761 | 0.01% | 20,072 |
| 2017-02-22 | 2017-02-20 | 7.270 | 0 | -251 | ||
| 2017-02-21 | 2017-02-17 | 7.270 | 251 | -1,757 | 0.00% | 1,825 |
| 2017-02-20 | 2017-02-16 | 6.971 | 2,008 | -1,757 | 0.01% | 13,998 |
| 2017-02-17 | 2017-02-15 | 7.071 | 3,765 | +2,008 | 0.01% | 26,621 |
| 2017-02-16 | 2017-02-14 | 6.971 | 1,757 | +1,757 | 0.00% | 12,248 |
| 2017-02-15 | 2017-02-13 | 6.971 | 0 | -103,175 | ||
| 2017-02-14 | 2017-02-10 | 7.170 | 103,175 | -3,765 | 0.27% | 739,803 |
| 2017-02-13 | 2017-02-09 | 7.569 | 106,940 | -60,499 | 0.28% | 809,399 |
| 2017-02-10 | 2017-02-08 | 6.971 | 167,439 | -3,515 | 0.44% | 1,167,250 |
| 2017-02-09 | 2017-02-07 | 6.971 | 170,954 | -7,782 | 0.45% | 1,191,753 |
| 2017-02-08 | 2017-02-06 | 7.071 | 178,736 | +7,531 | 0.47% | 1,263,803 |
| 2017-02-07 | 2017-02-03 | 7.170 | 171,205 | -19,580 | 0.45% | 1,227,603 |
| 2017-02-06 | 2017-02-02 | 7.370 | 190,785 | -24,350 | 0.50% | 1,405,999 |
| 2017-02-02 | 2017-01-27 | 7.270 | 215,135 | -15,815 | 0.56% | 1,564,023 |
| 2017-02-01 | 2017-01-25 | 7.370 | 230,950 | -18,828 | 0.61% | 1,701,997 |
| 2017-01-26 | 2017-01-24 | 7.469 | 249,778 | -17,823 | 0.65% | 1,865,626 |
| 2017-01-25 | 2017-01-23 | 7.469 | 267,601 | +753 | 0.70% | 1,998,748 |
| 2017-01-24 | 2017-01-20 | 7.569 | 266,848 | +3,514 | 0.70% | 2,019,699 |
| 2017-01-23 | 2017-01-19 | 7.469 | 263,334 | +7,782 | 0.69% | 1,966,877 |
| 2017-01-20 | 2017-01-18 | 7.469 | 255,552 | +9,540 | 0.67% | 1,908,753 |
| 2017-01-19 | 2017-01-17 | 7.668 | 246,012 | +5,020 | 0.64% | 1,886,497 |
| 2017-01-18 | 2017-01-16 | 7.170 | 240,992 | -251 | 0.63% | 1,728,002 |
| 2017-01-17 | 2017-01-13 | 7.370 | 241,243 | -4,769 | 0.63% | 1,777,852 |
| 2017-01-16 | 2017-01-12 | 7.469 | 246,012 | -6,276 | 0.64% | 1,837,497 |
| 2017-01-12 | 2017-01-10 | 7.768 | 252,288 | -77,318 | 0.66% | 1,959,748 |
| 2017-01-11 | 2017-01-09 | 7.569 | 329,606 | -77,068 | 0.86% | 2,494,697 |
| 2017-01-10 | 2017-01-06 | 7.370 | 406,674 | +4,519 | 1.07% | 2,997,003 |
| 2017-01-06 | 2017-01-04 | 7.967 | 402,155 | -18,827 | 1.05% | 3,204,000 |
| 2017-01-05 | 2017-01-03 | 6.971 | 420,982 | -56,985 | 1.10% | 2,934,747 |
| 2017-01-04 | 2016-12-30 | 6.971 | 477,967 | -41,420 | 1.25% | 3,332,000 |
| 2017-01-03 | 2016-12-29 | 6.971 | 519,387 | -60,750 | 1.36% | 3,620,747 |
| 2016-12-30 | 2016-12-28 | 6.872 | 580,137 | -37,404 | 1.52% | 3,986,472 |
| 2016-12-29 | 2016-12-23 | 7.469 | 617,541 | -6,025 | 1.62% | 4,612,498 |
| 2016-12-28 | 2016-12-22 | 8.266 | 623,566 | +4,518 | 1.63% | 5,154,299 |
| 2016-12-23 | 2016-12-21 | 8.764 | 619,048 | -211,620 | 1.62% | 5,425,204 |
| 2016-10-12 | 2016-10-07 | 8.863 | 830,668 | +830,668 | 2.18% | 7,362,522 |
| 2016-09-28 | 2016-09-26 | 9.660 | 0 | -941 | ||
| 2016-09-26 | 2016-09-22 | 9.859 | 941 | -9,539 | 0.00% | 9,278 |
| 2016-09-22 | 2016-09-20 | 9.959 | 10,480 | -13,556 | 0.03% | 104,369 |
| 2016-09-21 | 2016-09-19 | 10.357 | 24,036 | -70,791 | 0.06% | 248,946 |
| 2016-09-20 | 2016-09-15 | 9.959 | 94,827 | +26,609 | 0.25% | 944,368 |
| 2016-09-19 | 2016-09-14 | 9.859 | 68,218 | +57,738 | 0.18% | 672,579 |
| 2016-09-08 | 2016-09-06 | 11.751 | 10,480 | -3,766 | 0.03% | 123,155 |
| 2016-09-07 | 2016-09-05 | 11.154 | 14,246 | +3,766 | 0.04% | 158,899 |
| 2016-08-30 | 2016-08-26 | 10.556 | 10,480 | -502 | 0.03% | 110,631 |
| 2016-08-29 | 2016-08-25 | 9.859 | 10,982 | -1,757 | 0.03% | 108,274 |
| 2016-08-26 | 2016-08-24 | 9.859 | 12,739 | +2,259 | 0.03% | 125,597 |
| 2016-08-09 | 2016-08-05 | 12.150 | 10,480 | -338,858 | 0.03% | 127,330 |
| 2016-08-08 | 2016-08-04 | 12.747 | 349,338 | +343,453 | 0.92% | 4,453,125 |
| 2016-08-05 | 2016-08-03 | 15.337 | 5,885 | -6,539 | 0.02% | 90,256 |
| 2016-08-04 | 2016-08-01 | 10.357 | 12,424 | -8,033 | 0.03% | 128,678 |
| 2016-08-03 | 2016-07-29 | 6.971 | 20,457 | +8,046 | 0.05% | 142,610 |
| 2016-08-01 | 2016-07-28 | 10.756 | 12,411 | +12,411 | 0.03% | 133,487 |
| 2016-07-27 | 2016-07-25 | 48.798 | 0 | -1,004 | ||
| 2016-07-26 | 2016-07-22 | 49.993 | 1,004 | +1,004 | 0.00% | 50,193 |
| 2016-07-18 | 2016-07-14 | 56.965 | 0 | -2,510 | ||
| 2016-07-15 | 2016-07-13 | 57.960 | 2,510 | +1,506 | 0.01% | 145,481 |
| 2016-07-13 | 2016-07-11 | 57.761 | 1,004 | +1,004 | 0.00% | 57,992 |
| 2016-06-28 | 2016-06-24 | 57.164 | 0 | -753 | ||
| 2016-06-27 | 2016-06-23 | 57.761 | 753 | -1,255 | 0.00% | 43,494 |
| 2016-06-24 | 2016-06-22 | 57.960 | 2,008 | +2,008 | 0.01% | 116,385 |
| 2016-06-03 | 2016-06-01 | 60.151 | 0 | -251 | ||
| 2016-06-02 | 2016-05-31 | 59.952 | 251 | +251 | 0.00% | 15,048 |
| 2016-06-01 | 2016-05-30 | 60.351 | 0 | -3,012 | ||
| 2016-05-30 | 2016-05-26 | 60.550 | 3,012 | -753 | 0.01% | 182,376 |
| 2016-05-26 | 2016-05-24 | 60.151 | 3,765 | -1,005 | 0.01% | 226,470 |
| 2016-05-25 | 2016-05-23 | 60.351 | 4,770 | +4,770 | 0.01% | 287,872 |
| 2016-05-23 | 2016-05-19 | 61.147 | 0 | -502 | ||
| 2016-05-19 | 2016-05-17 | 62.143 | 502 | -1,004 | 0.00% | 31,196 |
| 2016-05-18 | 2016-05-16 | 61.147 | 1,506 | -2,259 | 0.00% | 92,088 |
| 2016-05-17 | 2016-05-13 | 63.537 | 3,765 | +753 | 0.01% | 239,218 |
| 2016-05-16 | 2016-05-12 | 64.135 | 3,012 | +502 | 0.01% | 193,175 |
| 2016-05-13 | 2016-05-11 | 62.741 | 2,510 | +2,510 | 0.01% | 157,479 |
| 2016-05-04 | 2016-04-29 | 64.533 | 0 | -2,259 | ||
| 2016-05-03 | 2016-04-28 | 63.537 | 2,259 | -1,004 | 0.01% | 143,531 |
| 2016-04-29 | 2016-04-27 | 57.363 | 3,263 | +3,263 | 0.01% | 187,175 |
| 2016-04-25 | 2016-04-21 | 65.728 | 0 | -4,745 | ||
| 2016-04-22 | 2016-04-20 | 66.127 | 4,745 | -1,255 | 0.01% | 313,771 |
| 2016-04-21 | 2016-04-19 | 66.326 | 6,000 | -502 | 0.02% | 397,956 |
| 2016-04-20 | 2016-04-18 | 66.326 | 6,502 | -753 | 0.02% | 431,251 |
| 2016-04-19 | 2016-04-15 | 66.724 | 7,255 | +2,510 | 0.02% | 484,085 |
| 2016-04-18 | 2016-04-14 | 66.724 | 4,745 | -2,008 | 0.01% | 316,607 |
| 2016-04-15 | 2016-04-13 | 66.525 | 6,753 | +2,008 | 0.02% | 449,244 |
| 2016-04-13 | 2016-04-11 | 65.529 | 4,745 | -3,514 | 0.01% | 310,936 |
| 2016-04-12 | 2016-04-08 | 65.529 | 8,259 | -1,004 | 0.03% | 541,206 |
| 2016-03-31 | 2016-03-29 | 69.314 | 9,263 | +1,506 | 0.03% | 642,052 |
| 2016-03-30 | 2016-03-24 | 69.314 | 7,757 | +251 | 0.02% | 537,665 |
| 2016-03-24 | 2016-03-22 | 70.110 | 7,506 | -2,008 | 0.02% | 526,248 |
| 2016-03-23 | 2016-03-21 | 70.110 | 9,514 | -1,506 | 0.03% | 667,029 |
| 2016-03-22 | 2016-03-18 | 70.708 | 11,020 | +3,263 | 0.03% | 779,200 |
| 2016-03-18 | 2016-03-16 | 69.911 | 7,757 | -251 | 0.02% | 542,300 |
| 2016-03-17 | 2016-03-15 | 69.513 | 8,008 | +4,268 | 0.02% | 556,658 |
| 2016-03-16 | 2016-03-14 | 67.720 | 3,740 | +251 | 0.01% | 253,273 |
| 2016-03-15 | 2016-03-11 | 68.318 | 3,489 | +1,255 | 0.01% | 238,360 |
| 2016-03-14 | 2016-03-10 | 66.724 | 2,234 | +753 | 0.01% | 149,062 |
| 2016-03-11 | 2016-03-09 | 64.135 | 1,481 | -23,790 | 0.00% | 94,984 |
| 2016-03-10 | 2016-03-08 | 64.334 | 25,271 | +4,770 | 0.08% | 1,625,788 |
| 2016-03-09 | 2016-03-07 | 66.326 | 20,501 | -1,004 | 0.06% | 1,359,748 |
| 2016-03-08 | 2016-03-04 | 69.114 | 21,505 | +2,001 | 0.07% | 1,486,305 |
| 2016-03-07 | 2016-03-03 | 67.521 | 19,504 | +5,028 | 0.06% | 1,316,929 |
| 2016-03-04 | 2016-03-02 | 64.733 | 14,476 | +7,531 | 0.05% | 937,068 |
| 2016-03-03 | 2016-03-01 | 63.338 | 6,945 | -502 | 0.02% | 439,884 |
| 2016-03-01 | 2016-02-26 | 58.956 | 7,447 | +1,506 | 0.02% | 439,048 |
| 2016-02-29 | 2016-02-25 | 57.761 | 5,941 | +753 | 0.02% | 343,160 |
| 2016-02-25 | 2016-02-23 | 51.786 | 5,188 | +3,264 | 0.02% | 268,666 |
| 2016-02-24 | 2016-02-22 | 52.782 | 1,924 | +1,004 | 0.01% | 101,552 |
| 2016-02-23 | 2016-02-19 | 53.379 | 920 | -28,753 | 0.00% | 49,109 |
| 2016-02-22 | 2016-02-18 | 53.778 | 29,673 | +2,009 | 0.09% | 1,595,748 |
| 2016-02-19 | 2016-02-17 | 53.977 | 27,664 | +251 | 0.09% | 1,493,218 |
| 2016-02-18 | 2016-02-16 | 54.973 | 27,413 | +1,506 | 0.09% | 1,506,970 |
| 2016-02-17 | 2016-02-15 | 54.973 | 25,907 | +14,560 | 0.08% | 1,424,181 |
| 2016-02-16 | 2016-02-12 | 54.375 | 11,347 | +5,522 | 0.04% | 616,997 |
| 2016-02-15 | 2016-02-11 | 54.973 | 5,825 | +4,770 | 0.02% | 320,217 |
| 2016-02-12 | 2016-02-05 | 56.765 | 1,055 | -21,556 | 0.00% | 59,888 |
| 2016-02-11 | 2016-02-04 | 56.965 | 22,611 | +21,086 | 0.07% | 1,288,027 |
| 2016-02-05 | 2016-02-03 | 56.367 | 1,525 | -20,762 | 0.00% | 85,960 |
| 2016-02-04 | 2016-02-02 | 56.566 | 22,287 | +15,313 | 0.07% | 1,260,692 |
| 2016-02-03 | 2016-02-01 | 55.371 | 6,974 | +1,758 | 0.02% | 386,159 |
| 2016-02-02 | 2016-01-29 | 54.774 | 5,216 | -15,620 | 0.02% | 285,699 |
| 2016-02-01 | 2016-01-28 | 53.180 | 20,836 | -7,029 | 0.06% | 1,108,064 |
| 2016-01-29 | 2016-01-27 | 49.794 | 27,865 | +21,589 | 0.09% | 1,387,516 |
| 2016-01-28 | 2016-01-26 | 41.827 | 6,276 | +3,264 | 0.02% | 262,507 |
| 2016-01-27 | 2016-01-25 | 41.230 | 3,012 | +1,506 | 0.01% | 124,184 |
| 2016-01-26 | 2016-01-22 | 40.035 | 1,506 | +1,506 | 0.00% | 60,292 |
| 2016-01-22 | 2016-01-20 | 39.835 | 0 | -1,255 | ||
| 2016-01-21 | 2016-01-19 | 39.238 | 1,255 | +1,255 | 0.00% | 49,244 |
| 2016-01-15 | 2016-01-13 | 36.449 | 0 | -1,757 | ||
| 2016-01-14 | 2016-01-12 | 35.055 | 1,757 | -251 | 0.01% | 61,592 |
| 2016-01-13 | 2016-01-11 | 35.852 | 2,008 | +2,008 | 0.01% | 71,991 |
| 2016-01-11 | 2016-01-07 | 37.246 | 0 | -502 | ||
| 2016-01-07 | 2016-01-05 | 36.649 | 502 | +502 | 0.00% | 18,398 |
| 2016-01-06 | 2016-01-04 | 37.644 | 0 | -3,263 | ||
| 2016-01-05 | 2015-12-31 | 37.844 | 3,263 | -251 | 0.01% | 123,484 |
| 2016-01-04 | 2015-12-29 | 38.242 | 3,514 | -2,762 | 0.01% | 134,382 |
| 2015-12-29 | 2015-12-24 | 39.636 | 6,276 | +2,259 | 0.02% | 248,757 |
| 2015-12-28 | 2015-12-22 | 39.238 | 4,017 | -2,259 | 0.01% | 157,618 |
| 2015-12-23 | 2015-12-21 | 39.636 | 6,276 | +2,762 | 0.02% | 248,757 |
| 2015-12-22 | 2015-12-18 | 39.636 | 3,514 | -503 | 0.01% | 139,282 |
| 2015-12-21 | 2015-12-17 | 40.234 | 4,017 | +4,017 | 0.01% | 161,619 |
| 2015-12-14 | 2015-12-10 | 39.238 | 0 | -1,757 | ||
| 2015-12-11 | 2015-12-09 | 38.043 | 1,757 | +1,757 | 0.01% | 66,841 |
| 2015-12-03 | 2015-12-01 | 40.632 | 0 | -1,004 | ||
| 2015-12-02 | 2015-11-30 | 40.035 | 1,004 | -4,770 | 0.00% | 40,195 |
| 2015-12-01 | 2015-11-27 | 40.831 | 5,774 | +5,774 | 0.02% | 235,760 |
| 2015-11-27 | 2015-11-25 | 40.831 | 0 | -12,050 | ||
| 2015-11-26 | 2015-11-24 | 40.831 | 12,050 | -11,045 | 0.04% | 492,017 |
| 2015-11-25 | 2015-11-23 | 39.835 | 23,095 | +23,095 | 0.07% | 919,998 |
| 2015-11-20 | 2015-11-18 | 38.043 | 0 | -5,021 | ||
| 2015-11-19 | 2015-11-17 | 38.640 | 5,021 | +5,021 | 0.02% | 194,013 |
| 2015-11-17 | 2015-11-13 | 38.840 | 0 | -16,066 | ||
| 2015-11-16 | 2015-11-12 | 39.437 | 16,066 | +16,066 | 0.05% | 633,595 |
| 2015-11-13 | 2015-11-11 | 38.640 | 0 | -9,539 | ||
| 2015-11-12 | 2015-11-10 | 38.840 | 9,539 | +9,539 | 0.03% | 370,490 |
| 2015-11-11 | 2015-11-09 | 38.840 | 0 | -19,079 | ||
| 2015-11-10 | 2015-11-06 | 40.234 | 19,079 | -7,279 | 0.06% | 767,620 |
| 2015-11-09 | 2015-11-05 | 39.636 | 26,358 | +26,358 | 0.08% | 1,044,731 |
| 2015-11-04 | 2015-11-02 | 40.035 | 0 | -2,259 | ||
| 2015-11-03 | 2015-10-30 | 40.831 | 2,259 | -34,643 | 0.01% | 92,238 |
| 2015-11-02 | 2015-10-29 | 40.831 | 36,902 | +26,861 | 0.11% | 1,506,756 |
| 2015-10-30 | 2015-10-28 | 40.632 | 10,041 | +10,041 | 0.03% | 407,987 |
| 2015-10-27 | 2015-10-23 | 40.632 | 0 | -36,651 | ||
| 2015-10-26 | 2015-10-22 | 40.831 | 36,651 | +36,651 | 0.11% | 1,496,507 |
| 2015-10-19 | 2015-10-15 | 41.230 | 0 | -5,272 | ||
| 2015-10-16 | 2015-10-14 | 41.429 | 5,272 | +5,272 | 0.02% | 218,413 |
| 2015-10-15 | 2015-10-13 | 41.429 | 0 | -5,523 | ||
| 2015-10-14 | 2015-10-12 | 42.026 | 5,523 | -14,811 | 0.02% | 232,111 |
| 2015-10-13 | 2015-10-09 | 42.026 | 20,334 | +20,334 | 0.06% | 854,564 |
| 2015-10-08 | 2015-10-06 | 42.026 | 0 | -1,823 | ||
| 2015-10-07 | 2015-10-05 | 42.425 | 1,823 | -5,457 | 0.01% | 77,340 |
| 2015-10-06 | 2015-10-02 | 41.230 | 7,280 | +7,280 | 0.02% | 300,152 |
| 2015-10-05 | 2015-09-30 | 41.230 | 0 | -1,175 | ||
| 2015-10-02 | 2015-09-29 | 41.827 | 1,175 | +1,175 | 0.00% | 49,147 |
| 2015-09-24 | 2015-09-22 | 42.624 | 0 | -13,305 | ||
| 2015-09-23 | 2015-09-21 | 42.425 | 13,305 | +5,272 | 0.04% | 564,461 |
| 2015-09-22 | 2015-09-18 | 41.827 | 8,033 | +8,033 | 0.02% | 335,998 |
| 2015-09-21 | 2015-09-17 | 41.628 | 0 | -874 | ||
| 2015-09-18 | 2015-09-16 | 41.429 | 874 | +874 | 0.00% | 36,209 |
| 2015-09-14 | 2015-09-10 | 39.835 | 0 | -4,017 | ||
| 2015-09-11 | 2015-09-09 | 40.433 | 4,017 | +4,017 | 0.01% | 162,419 |
| 2015-09-04 | 2015-09-01 | 40.234 | 0 | -251 | ||
| 2015-09-02 | 2015-08-31 | 40.831 | 251 | -3,514 | 0.00% | 10,249 |
| 2015-09-01 | 2015-08-28 | 41.628 | 3,765 | -252 | 0.01% | 156,729 |
| 2015-08-31 | 2015-08-27 | 40.831 | 4,017 | -11,798 | 0.01% | 164,019 |
| 2015-08-28 | 2015-08-26 | 39.636 | 15,815 | +15,815 | 0.05% | 626,847 |
| 2015-08-25 | 2015-08-21 | 38.043 | 0 | -3,012 | ||
| 2015-08-24 | 2015-08-20 | 39.636 | 3,012 | -14,811 | 0.01% | 119,384 |
| 2015-08-21 | 2015-08-19 | 40.632 | 17,823 | -1,256 | 0.06% | 724,186 |
| 2015-08-20 | 2015-08-18 | 39.835 | 19,079 | +16,569 | 0.06% | 760,019 |
| 2015-08-19 | 2015-08-17 | 41.628 | 2,510 | +2,510 | 0.01% | 104,486 |
| 2015-08-14 | 2015-08-12 | 40.632 | 0 | -11,045 | ||
| 2015-08-13 | 2015-08-11 | 42.425 | 11,045 | -10,544 | 0.03% | 468,581 |
| 2015-08-12 | 2015-08-10 | 41.628 | 21,589 | +4,519 | 0.07% | 898,707 |
| 2015-08-11 | 2015-08-07 | 40.632 | 17,070 | +16,568 | 0.05% | 693,590 |
| 2015-08-10 | 2015-08-06 | 40.632 | 502 | -11,548 | 0.00% | 20,397 |
| 2015-08-07 | 2015-08-05 | 40.433 | 12,050 | -7,029 | 0.04% | 487,217 |
| 2015-08-06 | 2015-08-04 | 41.030 | 19,079 | +6,778 | 0.06% | 782,820 |
| 2015-08-05 | 2015-08-03 | 40.632 | 12,301 | +3,264 | 0.04% | 499,815 |
| 2015-08-04 | 2015-07-31 | 42.226 | 9,037 | +9,037 | 0.03% | 381,592 |
| 2015-08-03 | 2015-07-30 | 41.628 | 0 | -8,786 | ||
| 2015-07-31 | 2015-07-29 | 40.831 | 8,786 | +8,786 | 0.03% | 358,744 |
| 2015-07-29 | 2015-07-27 | 41.429 | 0 | -2,237 | ||
| 2015-07-28 | 2015-07-24 | 44.217 | 2,237 | -6,800 | 0.01% | 98,914 |
| 2015-07-27 | 2015-07-23 | 43.022 | 9,037 | -4,770 | 0.03% | 388,792 |
| 2015-07-24 | 2015-07-22 | 41.030 | 13,807 | -1,757 | 0.04% | 566,507 |
| 2015-07-23 | 2015-07-21 | 41.030 | 15,564 | -4,519 | 0.05% | 638,598 |
| 2015-07-22 | 2015-07-20 | 40.433 | 20,083 | +16,820 | 0.06% | 812,014 |
| 2015-07-21 | 2015-07-17 | 39.238 | 3,263 | +1,506 | 0.01% | 128,033 |
| 2015-07-20 | 2015-07-16 | 38.441 | 1,757 | -4,770 | 0.01% | 67,541 |
| 2015-07-17 | 2015-07-15 | 37.047 | 6,527 | -4,518 | 0.02% | 241,805 |
| 2015-07-16 | 2015-07-14 | 38.640 | 11,045 | +10,292 | 0.03% | 426,782 |
| 2015-07-15 | 2015-07-13 | 39.238 | 753 | -1,506 | 0.00% | 29,546 |
| 2015-07-14 | 2015-07-10 | 39.636 | 2,259 | +2,259 | 0.01% | 89,538 |
| 2015-07-10 | 2015-07-08 | 33.462 | 0 | -9,790 | ||
| 2015-07-09 | 2015-07-07 | 39.835 | 9,790 | +1,255 | 0.03% | 389,988 |
| 2015-07-08 | 2015-07-06 | 40.035 | 8,535 | -14,158 | 0.03% | 341,695 |
| 2015-07-07 | 2015-07-03 | 41.827 | 22,693 | +1,634 | 0.07% | 949,184 |
| 2015-07-06 | 2015-07-02 | 45.612 | 21,059 | -16,947 | 0.07% | 960,533 |
| 2015-07-03 | 2015-06-30 | 48.201 | 38,006 | +4,769 | 0.12% | 1,831,920 |
| 2015-07-02 | 2015-06-29 | 48.002 | 33,237 | +3,515 | 0.10% | 1,595,431 |
| 2015-06-30 | 2015-06-26 | 51.786 | 29,722 | -5,774 | 0.09% | 1,539,184 |
| 2015-06-29 | 2015-06-25 | 54.774 | 35,496 | +6,730 | 0.11% | 1,944,246 |
| 2015-06-26 | 2015-06-24 | 54.574 | 28,766 | +550 | 0.09% | 1,569,890 |
| 2015-06-25 | 2015-06-23 | 54.375 | 28,216 | -18,326 | 0.09% | 1,534,254 |
| 2015-06-24 | 2015-06-22 | 54.973 | 46,542 | +19,832 | 0.14% | 2,558,546 |
| 2015-06-23 | 2015-06-19 | 50.392 | 26,710 | +251 | 0.08% | 1,345,964 |
| 2015-06-22 | 2015-06-18 | 47.802 | 26,459 | +5,272 | 0.08% | 1,264,806 |
| 2015-06-19 | 2015-06-17 | 46.408 | 21,187 | +2,259 | 0.07% | 983,251 |
| 2015-06-18 | 2015-06-16 | 45.014 | 18,928 | -264 | 0.06% | 852,025 |
| 2015-06-17 | 2015-06-15 | 45.014 | 19,192 | -11,293 | 0.06% | 863,909 |
| 2015-06-16 | 2015-06-12 | 46.010 | 30,485 | +11,647 | 0.09% | 1,402,611 |
| 2015-06-15 | 2015-06-11 | 45.014 | 18,838 | -13,646 | 0.06% | 847,974 |
| 2015-06-12 | 2015-06-10 | 45.014 | 32,484 | +14,309 | 0.10% | 1,462,235 |
| 2015-06-10 | 2015-06-08 | 47.404 | 18,175 | -8,284 | 0.06% | 861,570 |
| 2015-06-09 | 2015-06-05 | 46.010 | 26,459 | +251 | 0.08% | 1,217,375 |
| 2015-06-08 | 2015-06-04 | 44.217 | 26,208 | -14,560 | 0.08% | 1,158,847 |
| 2015-06-05 | 2015-06-03 | 45.811 | 40,768 | +3,013 | 0.13% | 1,867,611 |
| 2015-06-04 | 2015-06-02 | 46.010 | 37,755 | +11,296 | 0.12% | 1,737,103 |
| 2015-06-03 | 2015-06-01 | 46.408 | 26,459 | -2,494 | 0.08% | 1,227,915 |
| 2015-06-02 | 2015-05-29 | 47.205 | 28,953 | +3,448 | 0.09% | 1,366,725 |
| 2015-06-01 | 2015-05-28 | 45.412 | 25,505 | +6,607 | 0.08% | 1,158,242 |
| 2015-05-28 | 2015-05-26 | 47.205 | 18,898 | -30 | 0.06% | 892,079 |
| 2015-05-27 | 2015-05-22 | 48.002 | 18,928 | -20,585 | 0.06% | 908,575 |
| 2015-05-26 | 2015-05-21 | 46.807 | 39,513 | +11,297 | 0.12% | 1,849,469 |
| 2015-05-22 | 2015-05-20 | 48.201 | 28,216 | +4,518 | 0.09% | 1,360,034 |
| 2015-05-21 | 2015-05-19 | 48.002 | 23,698 | -4,518 | 0.07% | 1,137,543 |
| 2015-05-20 | 2015-05-18 | 47.006 | 28,216 | -13,807 | 0.09% | 1,326,315 |
| 2015-05-19 | 2015-05-15 | 46.607 | 42,023 | +12,552 | 0.13% | 1,958,583 |
| 2015-05-18 | 2015-05-14 | 47.404 | 29,471 | -8,535 | 0.09% | 1,397,047 |
| 2015-05-15 | 2015-05-13 | 46.408 | 38,006 | +1,004 | 0.12% | 1,763,791 |
| 2015-05-14 | 2015-05-12 | 47.205 | 37,002 | +2,008 | 0.12% | 1,746,677 |
| 2015-05-13 | 2015-05-11 | 47.603 | 34,994 | +3,514 | 0.11% | 1,665,830 |
| 2015-05-11 | 2015-05-07 | 44.616 | 31,480 | +7,029 | 0.10% | 1,404,500 |
| 2015-05-08 | 2015-05-06 | 49.197 | 24,451 | +6,276 | 0.08% | 1,202,909 |
| 2015-05-07 | 2015-05-05 | 48.998 | 18,175 | -17,573 | 0.06% | 890,530 |
| 2015-05-06 | 2015-05-04 | 51.188 | 35,748 | +9,410 | 0.11% | 1,829,886 |
| 2015-05-05 | 2015-04-30 | 47.802 | 26,338 | +31 | 0.08% | 1,259,021 |
| 2015-05-04 | 2015-04-29 | 48.599 | 26,307 | -25,557 | 0.08% | 1,278,499 |
| 2015-04-30 | 2015-04-28 | 48.998 | 51,864 | +20,835 | 0.16% | 2,541,208 |
| 2015-04-29 | 2015-04-27 | 44.217 | 31,029 | +1,758 | 0.10% | 1,372,018 |
| 2015-04-28 | 2015-04-24 | 42.226 | 29,271 | +753 | 0.09% | 1,235,983 |
| 2015-04-27 | 2015-04-23 | 42.425 | 28,518 | +6,276 | 0.09% | 1,209,867 |
| 2015-04-24 | 2015-04-22 | 43.022 | 22,242 | +1,119 | 0.07% | 956,900 |
| 2015-04-23 | 2015-04-21 | 40.831 | 21,123 | -5,136 | 0.07% | 862,479 |
| 2015-04-22 | 2015-04-20 | 40.632 | 26,259 | +7,280 | 0.08% | 1,066,958 |
| 2015-04-21 | 2015-04-17 | 42.624 | 18,979 | -1,092 | 0.06% | 808,958 |
| 2015-04-20 | 2015-04-16 | 42.823 | 20,071 | -6,082 | 0.06% | 859,501 |
| 2015-04-17 | 2015-04-15 | 39.437 | 26,153 | -6,778 | 0.08% | 1,031,397 |
| 2015-04-16 | 2015-04-14 | 41.827 | 32,931 | -12,551 | 0.10% | 1,377,410 |
| 2015-04-15 | 2015-04-13 | 42.425 | 45,482 | +17,572 | 0.14% | 1,929,560 |
| 2015-04-14 | 2015-04-10 | 42.425 | 27,910 | +5,292 | 0.09% | 1,184,073 |
| 2015-04-13 | 2015-04-09 | 44.416 | 22,618 | +6,879 | 0.07% | 1,004,612 |
| 2015-04-10 | 2015-04-08 | 45.213 | 15,739 | +2,866 | 0.05% | 711,610 |
| 2015-04-09 | 2015-04-02 | 44.416 | 12,873 | -9,142 | 0.04% | 571,773 |
| 2015-04-08 | 2015-04-01 | 41.827 | 22,015 | -2,653 | 0.07% | 920,825 |
| 2015-04-02 | 2015-03-31 | 38.043 | 24,668 | +14,309 | 0.08% | 938,440 |
| 2015-04-01 | 2015-03-30 | 37.047 | 10,359 | -4,454 | 0.03% | 383,769 |
| 2015-03-31 | 2015-03-27 | 36.051 | 14,813 | -4,828 | 0.05% | 534,024 |
| 2015-03-30 | 2015-03-26 | 31.868 | 19,641 | +4,017 | 0.06% | 625,926 |
| 2015-03-27 | 2015-03-25 | 30.076 | 15,624 | +14,811 | 0.05% | 469,903 |
| 2015-03-25 | 2015-03-23 | 28.881 | 813 | -2,011 | 0.00% | 23,480 |
| 2015-03-24 | 2015-03-20 | 28.482 | 2,824 | -46,378 | 0.01% | 80,434 |
| 2015-03-23 | 2015-03-19 | 27.486 | 49,202 | +11,296 | 0.15% | 1,352,387 |
| 2015-03-20 | 2015-03-18 | 27.088 | 37,906 | +14,560 | 0.12% | 1,026,800 |
| 2015-03-19 | 2015-03-17 | 26.690 | 23,346 | -1,401 | 0.07% | 623,098 |
| 2015-03-18 | 2015-03-16 | 27.686 | 24,747 | -13,912 | 0.08% | 685,135 |
| 2015-03-17 | 2015-03-13 | 25.295 | 38,659 | +23,346 | 0.12% | 977,898 |
| 2015-03-16 | 2015-03-12 | 25.096 | 15,313 | -4,017 | 0.05% | 384,300 |
| 2015-03-13 | 2015-03-11 | 25.096 | 19,330 | +4,017 | 0.06% | 485,111 |
| 2015-03-11 | 2015-03-09 | 25.295 | 15,313 | -21,996 | 0.05% | 387,350 |
| 2015-03-10 | 2015-03-06 | 25.495 | 37,309 | +3,264 | 0.12% | 951,180 |
| 2015-03-09 | 2015-03-05 | 26.092 | 34,045 | -251 | 0.11% | 888,308 |
| 2015-03-06 | 2015-03-04 | 26.690 | 34,296 | +33,136 | 0.11% | 915,350 |
| 2015-03-04 | 2015-03-02 | 25.893 | 1,160 | -25,952 | 0.00% | 30,036 |
| 2015-03-03 | 2015-02-27 | 25.694 | 27,112 | +11,799 | 0.08% | 696,611 |
| 2015-03-02 | 2015-02-26 | 25.893 | 15,313 | +544 | 0.05% | 396,500 |
| 2015-02-27 | 2015-02-25 | 26.491 | 14,769 | +1,757 | 0.05% | 391,239 |
| 2015-02-26 | 2015-02-24 | 26.690 | 13,012 | -22,091 | 0.04% | 347,287 |
| 2015-02-25 | 2015-02-23 | 26.690 | 35,103 | +10,794 | 0.11% | 936,889 |
| 2015-02-24 | 2015-02-18 | 26.491 | 24,309 | +4,770 | 0.08% | 643,958 |
| 2015-02-16 | 2015-02-12 | 26.291 | 19,539 | -4,770 | 0.06% | 513,707 |
| 2015-02-12 | 2015-02-10 | 27.287 | 24,309 | +3,515 | 0.08% | 663,326 |
| 2015-02-11 | 2015-02-09 | 26.889 | 20,794 | +4,865 | 0.06% | 559,128 |
| 2015-02-10 | 2015-02-06 | 26.690 | 15,929 | -7,124 | 0.05% | 425,140 |
| 2015-02-09 | 2015-02-05 | 27.088 | 23,053 | +2,761 | 0.07% | 624,461 |
| 2015-02-06 | 2015-02-04 | 27.885 | 20,292 | +9,790 | 0.06% | 565,838 |
| 2015-02-05 | 2015-02-03 | 27.088 | 10,502 | +8,039 | 0.03% | 284,479 |
| 2015-02-04 | 2015-02-02 | 25.495 | 2,463 | +753 | 0.01% | 62,793 |
| 2015-02-03 | 2015-01-30 | 25.295 | 1,710 | -2,206 | 0.01% | 43,255 |
| 2015-02-02 | 2015-01-29 | 25.495 | 3,916 | -44,039 | 0.01% | 99,837 |
| 2015-01-30 | 2015-01-28 | 25.295 | 47,955 | +27,363 | 0.15% | 1,213,044 |
| 2015-01-29 | 2015-01-27 | 25.096 | 20,592 | -2,762 | 0.06% | 516,783 |
| 2015-01-28 | 2015-01-26 | 25.096 | 23,354 | +9,540 | 0.07% | 586,099 |
| 2015-01-27 | 2015-01-23 | 25.096 | 13,814 | +8,542 | 0.04% | 346,680 |
| 2015-01-21 | 2015-01-19 | 23.702 | 5,272 | -14,058 | 0.02% | 124,957 |
| 2015-01-20 | 2015-01-16 | 24.100 | 19,330 | -2,008 | 0.06% | 465,861 |
| 2015-01-19 | 2015-01-15 | 23.304 | 21,338 | +5,825 | 0.07% | 497,254 |
| 2015-01-16 | 2015-01-14 | 25.295 | 15,513 | -12,300 | 0.05% | 392,409 |
| 2015-01-15 | 2015-01-13 | 25.096 | 27,813 | +20,333 | 0.09% | 698,003 |
| 2015-01-14 | 2015-01-12 | 24.499 | 7,480 | -4,769 | 0.02% | 183,251 |
| 2015-01-13 | 2015-01-09 | 23.702 | 12,249 | +429 | 0.04% | 290,327 |
| 2015-01-12 | 2015-01-08 | 25.495 | 11,820 | -14,082 | 0.04% | 301,347 |
| 2015-01-09 | 2015-01-07 | 23.702 | 25,902 | +4,518 | 0.08% | 613,931 |
| 2015-01-08 | 2015-01-06 | 23.702 | 21,384 | -9,057 | 0.07% | 506,845 |
| 2015-01-07 | 2015-01-05 | 23.901 | 30,441 | +13,094 | 0.09% | 727,577 |
| 2015-01-06 | 2015-01-02 | 23.702 | 17,347 | -32,971 | 0.05% | 411,160 |
| 2015-01-05 | 2014-12-31 | 23.304 | 50,318 | +22,844 | 0.16% | 1,172,596 |
| 2015-01-02 | 2014-12-29 | 22.507 | 27,474 | -251 | 0.09% | 618,357 |
| 2014-12-30 | 2014-12-24 | 22.706 | 27,725 | +15,564 | 0.09% | 629,529 |
| 2014-12-29 | 2014-12-22 | 22.706 | 12,161 | +251 | 0.04% | 276,130 |
| 2014-12-23 | 2014-12-19 | 22.507 | 11,910 | +2,510 | 0.04% | 268,058 |
| 2014-12-22 | 2014-12-18 | 23.503 | 9,400 | +6,527 | 0.03% | 220,927 |
| 2014-12-18 | 2014-12-16 | 23.901 | 2,873 | -29,371 | 0.01% | 68,668 |
| 2014-12-17 | 2014-12-15 | 23.304 | 32,244 | +502 | 0.10% | 751,405 |
| 2014-12-15 | 2014-12-11 | 19.519 | 31,742 | +4,017 | 0.10% | 619,583 |
| 2014-12-12 | 2014-12-10 | 19.121 | 27,725 | -21,427 | 0.09% | 530,129 |
| 2014-12-11 | 2014-12-09 | 18.922 | 49,152 | +15,564 | 0.15% | 930,045 |
| 2014-12-10 | 2014-12-08 | 20.515 | 33,588 | +9,539 | 0.10% | 689,065 |
| 2014-12-09 | 2014-12-05 | 21.909 | 24,049 | -24,902 | 0.07% | 526,901 |
| 2014-12-08 | 2014-12-04 | 21.113 | 48,951 | -5,523 | 0.15% | 1,033,491 |
| 2014-12-05 | 2014-12-03 | 20.515 | 54,474 | +39,663 | 0.17% | 1,117,546 |
| 2014-12-04 | 2014-12-02 | 22.109 | 14,811 | +14,058 | 0.05% | 327,451 |
| 2014-12-03 | 2014-12-01 | 23.503 | 753 | -28,869 | 0.00% | 17,698 |
| 2014-12-02 | 2014-11-28 | 24.300 | 29,622 | +29,622 | 0.09% | 719,802 |
| 2014-12-01 | 2014-11-27 | 23.702 | 0 | -6,778 | ||
| 2014-11-28 | 2014-11-26 | 22.109 | 6,778 | +6,778 | 0.02% | 149,852 |
| 2014-11-25 | 2014-11-21 | 17.926 | 0 | -3,514 | ||
| 2014-11-24 | 2014-11-20 | 17.926 | 3,514 | -5,272 | 0.01% | 62,992 |
| 2014-11-19 | 2014-11-17 | 17.328 | 8,786 | +1,506 | 0.03% | 152,247 |
| 2014-11-17 | 2014-11-13 | 17.129 | 7,280 | +7,280 | 0.02% | 124,701 |
| 2014-11-13 | 2014-11-11 | 16.930 | 0 | -9,288 | ||
| 2014-11-12 | 2014-11-10 | 17.328 | 9,288 | +9,288 | 0.03% | 160,946 |
| 2014-11-11 | 2014-11-07 | 16.731 | 0 | -4,519 | ||
| 2014-11-10 | 2014-11-06 | 16.532 | 4,519 | +4,519 | 0.01% | 74,707 |
| 2014-09-29 | 2014-09-25 | 13.544 | 0 | -2,761 | ||
| 2014-09-25 | 2014-09-23 | 13.743 | 2,761 | +2,761 | 0.01% | 37,945 |
| 2014-09-17 | 2014-09-15 | 13.743 | 0 | -502 | ||
| 2014-09-16 | 2014-09-12 | 13.942 | 502 | +502 | 0.00% | 6,999 |
| 2014-08-21 | 2014-08-19 | 14.142 | 0 | -4,519 | ||
| 2014-08-13 | 2014-08-11 | 14.739 | 4,519 | +4,519 | 0.01% | 66,606 |
| 2014-08-11 | 2014-08-07 | 14.938 | 0 | -7,782 | ||
| 2014-08-08 | 2014-08-06 | 15.536 | 7,782 | +7,782 | 0.02% | 120,900 |
| 2014-07-22 | 2014-07-18 | 14.540 | 0 | -2,259 | ||
| 2014-07-21 | 2014-07-17 | 14.540 | 2,259 | -4,519 | 0.01% | 32,846 |
| 2014-07-18 | 2014-07-16 | 14.142 | 6,778 | +5,272 | 0.02% | 95,852 |
| 2014-07-17 | 2014-07-15 | 14.142 | 1,506 | +1,506 | 0.00% | 21,297 |
| 2014-07-11 | 2014-07-09 | 14.540 | 0 | -16,568 | ||
| 2014-07-10 | 2014-07-08 | 14.142 | 16,568 | +16,568 | 0.05% | 234,297 |
| 2014-06-12 | 2014-06-10 | 13.544 | 0 | -3,514 | ||
| 2014-06-10 | 2014-06-06 | 12.947 | 3,514 | +3,514 | 0.01% | 45,494 |
| 2014-06-06 | 2014-06-04 | 12.548 | 0 | -15,062 | ||
| 2014-06-03 | 2014-05-29 | 12.548 | 15,062 | +12,050 | 0.05% | 189,000 |
| 2014-05-30 | 2014-05-28 | 12.349 | 3,012 | +3,012 | 0.01% | 37,195 |
| 2014-05-26 | 2014-05-22 | 12.947 | 0 | -11,799 | ||
| 2014-05-23 | 2014-05-21 | 12.947 | 11,799 | -753 | 0.04% | 152,756 |
| 2014-05-22 | 2014-05-20 | 12.548 | 12,552 | +11,046 | 0.04% | 157,504 |
| 2014-05-21 | 2014-05-19 | 12.150 | 1,506 | +1,506 | 0.00% | 18,298 |
| 2014-05-20 | 2014-05-16 | 12.349 | 0 | -502 | ||
| 2014-05-19 | 2014-05-15 | 12.349 | 502 | -5,021 | 0.00% | 6,199 |
| 2014-05-15 | 2014-05-13 | 12.150 | 5,523 | +2,762 | 0.02% | 67,103 |
| 2014-05-14 | 2014-05-12 | 12.150 | 2,761 | +2,761 | 0.01% | 33,546 |
| 2014-05-13 | 2014-05-09 | 12.150 | 0 | -5,021 | ||
| 2014-05-12 | 2014-05-08 | 11.951 | 5,021 | +5,021 | 0.02% | 60,004 |
| 2014-05-09 | 2014-05-07 | 12.150 | 0 | -14,058 | ||
| 2014-05-08 | 2014-05-05 | 11.951 | 14,058 | +5,021 | 0.04% | 168,002 |
| 2014-05-07 | 2014-05-02 | 12.150 | 9,037 | +9,037 | 0.03% | 109,798 |
| 2014-05-05 | 2014-04-30 | 12.349 | 0 | -502 | ||
| 2014-05-02 | 2014-04-29 | 11.951 | 502 | +502 | 0.00% | 5,999 |
| 2014-04-29 | 2014-04-25 | 12.548 | 0 | -1,506 | ||
| 2014-04-25 | 2014-04-23 | 12.150 | 1,506 | -4,519 | 0.00% | 18,298 |
| 2014-04-24 | 2014-04-22 | 12.150 | 6,025 | +3,013 | 0.02% | 73,203 |
| 2014-04-23 | 2014-04-17 | 11.951 | 3,012 | -1,256 | 0.01% | 35,995 |
| 2014-04-22 | 2014-04-16 | 12.150 | 4,268 | +3,515 | 0.01% | 51,855 |
| 2014-04-17 | 2014-04-15 | 12.150 | 753 | -3,264 | 0.00% | 9,149 |
| 2014-04-16 | 2014-04-14 | 11.951 | 4,017 | +3,013 | 0.01% | 48,006 |
| 2014-04-15 | 2014-04-11 | 12.747 | 1,004 | -502 | 0.00% | 12,798 |
| 2014-04-14 | 2014-04-10 | 12.947 | 1,506 | +1,506 | 0.00% | 19,497 |
| 2014-04-07 | 2014-04-03 | 12.947 | 0 | -5,523 | ||
| 2014-04-04 | 2014-04-02 | 12.747 | 5,523 | +5,523 | 0.02% | 70,403 |
| 2014-04-03 | 2014-04-01 | 13.544 | 0 | -13,054 | ||
| 2014-04-02 | 2014-03-31 | 16.731 | 13,054 | -12,300 | 0.04% | 218,405 |
| 2014-04-01 | 2014-03-28 | 11.951 | 25,354 | +25,354 | 0.08% | 302,996 |
| 2014-03-27 | 2014-03-25 | 12.947 | 0 | -3,263 | ||
| 2014-03-26 | 2014-03-24 | 13.544 | 3,263 | +3,263 | 0.01% | 44,194 |
| 2014-03-18 | 2014-03-14 | 13.146 | 0 | -5,523 | ||
| 2014-03-17 | 2014-03-13 | 13.544 | 5,523 | +5,523 | 0.02% | 74,804 |
| 2014-03-14 | 2014-03-12 | 13.345 | 0 | -3,263 | ||
| 2014-03-13 | 2014-03-11 | 13.942 | 3,263 | -10,544 | 0.01% | 45,494 |
| 2014-03-12 | 2014-03-10 | 13.942 | 13,807 | +3,766 | 0.04% | 192,503 |
| 2014-03-10 | 2014-03-06 | 13.743 | 10,041 | -7,531 | 0.03% | 137,996 |
| 2014-03-07 | 2014-03-05 | 13.942 | 17,572 | -4,770 | 0.05% | 244,996 |
| 2014-03-06 | 2014-03-04 | 13.743 | 22,342 | +3,766 | 0.07% | 307,051 |
| 2014-03-05 | 2014-03-03 | 13.942 | 18,576 | +502 | 0.06% | 258,994 |
| 2014-03-04 | 2014-02-28 | 14.739 | 18,074 | +17,321 | 0.06% | 266,394 |
| 2014-03-03 | 2014-02-27 | 14.341 | 753 | +753 | 0.00% | 10,799 |
| 2014-02-28 | 2014-02-26 | 15.536 | 0 | -2,259 | ||
| 2014-02-27 | 2014-02-25 | 15.536 | 2,259 | +2,259 | 0.01% | 35,095 |
| 2014-02-26 | 2014-02-24 | 15.536 | 0 | -4,519 | ||
| 2014-02-25 | 2014-02-21 | 16.731 | 4,519 | +4,519 | 0.01% | 75,607 |
| 2014-02-20 | 2014-02-18 | 13.743 | 0 | -3,263 | ||
| 2014-02-19 | 2014-02-17 | 14.142 | 3,263 | +3,263 | 0.01% | 46,144 |
| 2014-02-14 | 2014-02-12 | 13.544 | 0 | -3,765 | ||
| 2014-02-10 | 2014-02-06 | 13.942 | 3,765 | -3,766 | 0.01% | 52,493 |
| 2014-02-05 | 2014-01-30 | 14.540 | 7,531 | +3,012 | 0.02% | 109,500 |
| 2014-02-04 | 2014-01-28 | 13.345 | 4,519 | +1,005 | 0.01% | 60,305 |
| 2014-01-29 | 2014-01-27 | 12.947 | 3,514 | +3,514 | 0.01% | 45,494 |
| 2014-01-24 | 2014-01-22 | 14.739 | 0 | -7,531 | ||
| 2014-01-23 | 2014-01-21 | 14.938 | 7,531 | +7,531 | 0.02% | 112,500 |
| 2014-01-17 | 2014-01-15 | 17.727 | 0 | -2,018 | ||
| 2014-01-16 | 2014-01-14 | 18.922 | 2,018 | +2,018 | 0.01% | 38,184 |
| 2014-01-14 | 2014-01-10 | 20.316 | 0 | -2,749 | ||
| 2014-01-13 | 2014-01-09 | 20.914 | 2,749 | -6,288 | 0.01% | 57,491 |
| 2014-01-10 | 2014-01-08 | 17.328 | 9,037 | +9,037 | 0.03% | 156,597 |
| 2014-01-09 | 2014-01-07 | 18.922 | 0 | -1,265 | ||
| 2014-01-08 | 2014-01-06 | 22.308 | 1,265 | -2,260 | 0.00% | 28,219 |
| 2014-01-07 | 2014-01-03 | 17.528 | 3,525 | +3,525 | 0.01% | 61,785 |
| 2014-01-06 | 2014-01-02 | 13.345 | 0 | -2,011 | ||
| 2014-01-03 | 2013-12-31 | 13.544 | 2,011 | 0.01% | 27,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy